US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBC Bearings

371.30

-0.5000-0.13%

Volume:80.27K

Turnover:29.86M

Market Cap:11.64B

PE:48.22

High:374.47

Open:373.78

Low:369.26

Close:371.80

Loading ...

Overview Company News Filings

RBC Bearings Q3 Earnings Surpass Estimates, Revenues Up Y/Y

KeyBanc Reaffirms Their Buy Rating on RBC Bearings (RBC)

RBC Bearings Third Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Q3 2025 RBC Bearings Inc Earnings Call

Thomson Reuters StreetEvents

RBC Bearings Inc (RBC) Q3 2025 Earnings Call Highlights: Strong Aerospace Growth and Debt ...

RBC Bearings (RBC) Shares Skyrocket, What You Need To Know

RBC Bearings Up Over 10%, On Pace for Record High Close -- Data Talk

Stock Track | RBC Bearings Soars 5.98% as Q3 Earnings Smash Expectations

RBC Bearings Inc reports results for the quarter ended December 31 - Earnings Summary

RBC Bearings (RBC) Q3 Earnings and Revenues Beat Estimates

GUIDANCE: (RBC) RBC Bearings Expects Fiscal Q4 Net Sales of $434 Million to $444 Million, vs. FactSet Est of $434.8 Million

MT Newswires Live

RBC Bearings’s (NYSE:RBC) Q4 Earnings Results: Revenue In Line With Expectations

RBC Bearings' Fiscal Q3 Adjusted Earnings, Net Sales Rise; Fiscal Q4 Net Sales Outlook Issued

MT Newswires Live

RBC Bearings: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Earnings Flash (RBC) RBC Bearings Posts Fiscal Q3 Net Sales $394.4 Million, vs. FactSet Est of $393.8 Million

MT Newswires Live

Earnings Flash (RBC) RBC Bearings Posts Fiscal Q3 Adjusted EPS $2.34, vs. FactSet Est of $2.20

MT Newswires Live

RBC Bearings Q3 2025 Adj. EPS $2.34 Beats $2.20 Estimate, Sales $394.400M Beat $392.969M Estimate

BRIEF-RBC Bearings Q3 Adjusted EPS USD 2.34 Vs. IBES Estimate USD 2.2

RBC Bearings Outlook Q4 Sales USD 434-444 Million

THOMSON REUTERS

RBC Bearings Q3 EPS USD 1.82

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC Bearings","latestPrice":371.3,"timestamp":1750445458497,"preClose":371.8,"halted":0,"volume":80267,"delay":0,"floatShares":28174389,"shares":31345246,"eps":7.7,"marketStatus":"Trading","change":-0.5,"latestTime":"06-20 14:51:18 EDT","open":373.78,"high":374.47,"low":369.26,"amount":29859163.466,"amplitude":0.014013,"askPrice":371.5,"askSize":7,"bidPrice":370.93,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.7,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":371.8,"dividendRate":0.000003,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":371.8,"latestTime":"08:24 EDT","volume":25,"amount":9125,"timestamp":1750422287981},"postHourTrading":{"tag":"盘后","latestPrice":371.93,"preClose":371.93,"latestTime":"16:39 EDT","volume":2814,"amount":1046781.29,"timestamp":1750279194883},"volumeRatio":0.670604,"impliedVol":0.2566,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","floatShares":28174389,"roa":"4.96%","roe":"8.51%","lyrEps":7.758034,"volumeRatio":0.670604,"shares":31345246,"dividePrice":0.001,"high":374.47,"amplitude":0.014013,"preClose":371.8,"low":369.26,"week52Low":260.53,"pbRate":"3.84","psRate":"7.11","week52High":386.41,"institutionHeld":0.9616,"latestPrice":371.3,"committee":-0.75,"eps":7.7,"divideRate":0.000003,"volume":80267,"delay":0,"ttmEps":7.7,"open":373.78,"prevYearClose":299.14,"prevWeekClose":370.55,"prevMonthClose":365.87,"prevQuarterClose":321.77,"fiveDayClose":371.75,"twentyDayClose":366.8,"sixtyDayClose":333.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508144362","title":"RBC Bearings Q3 Earnings Surpass Estimates, Revenues Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144362?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:38","pubTimestamp":1738589880,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated’s RBC third-quarter fiscal 2025  adjusted earnings of $2.34 per share beat the Zacks Consensus Estimate of $2.20. The figure increased 26.5% from the year-ago adjusted earnings of $1.85 per share, supported by higher revenues.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.RBC Bearings’ revenues were $394.4 million, which increased 5.5% year over year. However, the figure missed the Zacks Consensus Estimate of $401 million.While exiting the reported quarter, RBC had a backlog of $896.5 million compared with $864 million reported at the end of the second quarter of fiscal 2025 .RBC Bearings Incorporated Price, Consensus and EPS Surprise. RBC Bearings Incorporated price-consensus-eps-surprise-chart | RBC Bearings Incorporated Quote. The company currently carries a Zacks Rank #4 .You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-q3-earnings-surpass-133800596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2508192568","title":"KeyBanc Reaffirms Their Buy Rating on RBC Bearings (RBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192568?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:49","pubTimestamp":1738568977,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Steve Barger maintained a Buy rating on RBC Bearings (RBC – Research Report) today. The company’s shares closed last Friday at $348...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-rbc-bearings-rbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-rbc-bearings-rbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBC"],"gpt_icon":0},{"id":"2508927162","title":"RBC Bearings Third Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508927162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508927162?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:27","pubTimestamp":1738420078,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.NYSE:RBC Earnings and Revenue History February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 7.5%.Looking ahead, revenue is forecast to grow 7.3% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Machinery industry in the US.The company's shares are up 11% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on RBC Bearings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-third-quarter-2025-142758504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC"],"gpt_icon":0},{"id":"2508942658","title":"Q3 2025 RBC Bearings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508942658","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508942658?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:35","pubTimestamp":1738395333,"startTime":"0","endTime":"0","summary":"Robert Moffatt; Director of Investor Relations; RBC Bearings Inc. Michael Hartnett; Chairman of the Board, President, Chief Executive Officer; RBC Bearings Inc. Robert Sullivan; Chief Financial Officer, Vice President; RBC Bearings Inc. Good morning, and thank you for joining us for RBC Bearings Fiscal Third Quarter 2025 Earnings Call. I'm Rob Moffatt, Director of Corporate Development and Investor Relations. And with me on today's call are Dr. Michael Hartnett, Chairman, President and Chief Executive Officer; Dan Bergeron, Director, Vice President and Chief Operating Officer; and Rob Sullivan, Vice President and Chief Financial Officer. As a reminder, some of the statements made today may be forward-looking and are made under the Private Securities Litigation Reform Act of 1995. Actual results may differ materially from those projected or implied due to a variety of factors. We refer you to RBC Bearings recent filings with the SEC for a more detailed discussion of the risks that could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-rbc-bearings-inc-073533996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","RRX","RBC"],"gpt_icon":1},{"id":"2508944243","title":"RBC Bearings Inc (RBC) Q3 2025 Earnings Call Highlights: Strong Aerospace Growth and Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944243","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944243?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:06","pubTimestamp":1738393605,"startTime":"0","endTime":"0","summary":"Net Sales: $394 million, a 5.5% increase year-over-year.Aerospace and Defense Sales: Up 10.7% year-over-year; Commercial Aerospace up 14.6%, Defense up 3%.Industrial Segment Growth: 2.7% year-over-year; Distribution and Aftermarket up 8%, OEM down 8.2%.Gross Margin: $175 million or 44.3% of sales, a 205 basis point increase year-over-year.Adjusted Net Income: $73 million, up 34.7% year-over-year.Adjusted EPS: $2.34 per share, a growth of 26.5% from last year's $1.85.Cash from Operations: $84 million, compared to $80 million last year.Free Cash Flow: $74 million, up from $71 million last year.Debt Reduction: $100 million in the quarter, reducing trailing net leverage to 1.8x.Adjusted EBITDA: $122.6 million, up 12% year-over-year; EBITDA margin of 31.1%, up 180 basis points.Fourth Quarter Revenue Guidance: $434 million to $444 million, representing growth of 4.9% to 7.3% year-over-year.Fourth Quarter Gross Margin Guidance: 44% to 44.5%, an increase of roughly 115 basis points year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-inc-rbc-q3-070645543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX"],"gpt_icon":0},{"id":"2508999759","title":"RBC Bearings (RBC) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999759","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999759?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:50","pubTimestamp":1738356603,"startTime":"0","endTime":"0","summary":"Shares of bearings manufacturer RBC Bearings  jumped 10.6% in the afternoon session after the company reported strong fourth-quarter results, which revealed improved sales trends, with management anticipating incremental volume recovery in the aerospace segment and a return to growth in the industrial business. It was also encouraging to see RBC Bearings beat analysts' EBITDA and EPS estimates. Overall, this quarter had some key positives.Is now the time to buy RBC Bearings?Access our full analysis report here, it’s free.RBC Bearings’s shares are not very volatile and have only had 3 moves greater than 5% over the last year. Moves this big are rare for RBC Bearings and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend drivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-shares-skyrocket-205003026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","LU0348723411.USD","MSFT","LU0786609619.USD","LU0823417653.USD","LU0069063385.USD","LU0784385170.HKD","LU1564329115.USD","SG9999015358.SGD","LU0820562030.AUD","LU0820561818.USD","LU1935042488.USD","RBC","LU1670628061.USD","LU2361044865.SGD","LU2505996509.AUD","LU0823421416.USD","IE0004445239.USD","IE00BYQQ9H92.USD","LU0158827781.USD","LU0323591593.USD","LU0353189763.USD","LU0823417737.USD","LU2592432038.USD","LU1301847155.USD","IE00BLSP4452.SGD","LU1894683348.USD","IE00B775H168.HKD","LU0225283273.USD","USJW.SI","LU0109391861.USD","GOOG","LU0823421333.USD","LU1340139317.AUD","LU0943347566.SGD","LU0053666078.USD","IE00B1XK9C88.USD","LU1823568750.SGD","KO","LU2250418816.HKD","LU0187121727.USD","RRX","LU0472753341.HKD","LU0894486033.HKD","LU0390134368.USD","MNST","LU0345774391.USD","LU1116320737.USD","BK4161","IE00BDRTCR15.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2508962639","title":"RBC Bearings Up Over 10%, On Pace for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962639?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:38","pubTimestamp":1738337880,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated  is currently at $355.12, up $33.10 or 10.28%. --On pace for largest percent increase since July 26, 2021, when it rose 16.22%. --Currently up two consecutive days; up 13.97% over this period. --Up 18.71% month-to-date; on pace for best month since Nov. 2024, when it rose 19.53%. --Up 28.73% from 52 weeks ago , when it closed at $275.87. --Up 46.27% from its 52-week closing low of $242.79 on April 18, 2024. --Traded as high as $364.96; new all-time intraday high ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD","RBC"],"gpt_icon":0},{"id":"1196941364","title":"Stock Track | RBC Bearings Soars 5.98% as Q3 Earnings Smash Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1196941364","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196941364?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:37","pubTimestamp":1738334269,"startTime":"0","endTime":"0","summary":"Shares of RBC Bearings  surged 5.98% in pre-market trading on Friday morning after the company reported stellar results for its fiscal third quarter of 2025. The aerospace and industrial bearings manufacturer topped Wall Street's estimates for both revenue and earnings per share.For the quarter ended December 28, 2024, RBC Bearings posted adjusted earnings per share of $2.34, beating analysts' consensus estimate of $2.20. The company's net sales came in at $394.4 million, marginally above the $3","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RBC"],"gpt_icon":0},{"id":"2507596591","title":"RBC Bearings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507596591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507596591?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333939,"startTime":"0","endTime":"0","summary":"RBC Bearings Inc reports results for the quarter ended December 31 - Earnings SummaryRBC Bearings Inc RBC.N reported quarterly adjusted earnings of $2.34 per share for the quarter ended December 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"gpt_icon":0},{"id":"2508967866","title":"RBC Bearings (RBC) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967866?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332905,"startTime":"0","endTime":"0","summary":"RBC Bearings  came out with quarterly earnings of $2.34 per share, beating the Zacks Consensus Estimate of $2.20 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.36%. A quarter ago, it was expected that this maker of bearings and components would post earnings of $2.30 per share when it actually produced earnings of $2.29, delivering a surprise of -0.43%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.RBC Bearings , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $394.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.17%. This compares to year-ago revenues of $373.91 million. The company has topped consensus revenue estimates two times over the last four quarters.RBC Bearings shares have added about 7.7% since the beginning of the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-q3-earnings-141505233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2507857950","title":"GUIDANCE: (RBC) RBC Bearings Expects Fiscal Q4 Net Sales of $434 Million to $444 Million, vs. FactSet Est of $434.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507857950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507857950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:18","pubTimestamp":1738329505,"startTime":"0","endTime":"0","summary":"GUIDANCE: (RBC) RBC Bearings Expects Fiscal Q4 Net Sales of $434 Million to $444 Million, vs. FactSet Est of $434.8 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBC"],"gpt_icon":0},{"id":"2507950640","title":"RBC Bearings’s (NYSE:RBC) Q4 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950640","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950640?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:17","pubTimestamp":1738329472,"startTime":"0","endTime":"0","summary":"Bearings manufacturer RBC Bearings  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 5.5% year on year to $394.4 million. The company expects next quarter’s revenue to be around $439 million, coming in 0.7% above analysts’ estimates. Its non-GAAP profit of $2.34 per share was 6.3% above analysts’ consensus estimates.Is now the time to buy RBC Bearings?“RBC delivered another quarter of strong operational performance with A&D segment sales up 10.7% year over year and Industrial segment sales up 2.7%,” said Dr. Michael J. Hartnett, Chairman and Chief Executive Officer.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a manufacturer of bearings and related components for the aerospace & defense, industrial, and transportation industries.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-nyse-rbc-q4-131752805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC","NYSE"],"gpt_icon":0},{"id":"2507195088","title":"RBC Bearings' Fiscal Q3 Adjusted Earnings, Net Sales Rise; Fiscal Q4 Net Sales Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2507195088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507195088?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:15","pubTimestamp":1738329353,"startTime":"0","endTime":"0","summary":"RBC Bearings  reported fiscal Q3 adjusted earnings Friday of $2.34 per diluted share, up from $1.85 a year earlier.Analysts polled by FactSet expected $2.20.Net sales for the quarter ended Dec. 28 were $394.4 million, up from $373.9 million a year earlier.Analysts surveyed by FactSet expected $393.8 million.The company said it expects fiscal Q4 net sales of $434 million to $444 million. Analysts polled by FactSet expect $434.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBC"],"gpt_icon":0},{"id":"2507395062","title":"RBC Bearings: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507395062","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507395062?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:12","pubTimestamp":1738329168,"startTime":"0","endTime":"0","summary":"OXFORD, Conn.  — OXFORD, Conn.  — RBC Bearings Inc.  on Friday reported fiscal third-quarter net income of $57.9 million.On a per-share basis, the Oxford, Connecticut-based company said it had profit of $1.82. Earnings, adjusted for one-time gains and costs, were $2.34 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.20 per share.The maker of bearings and components posted revenue of $394.4 million in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $393.7 million.For the current quarter ending in March, RBC Bearings said it expects revenue in the range of $434 million to $444 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-fiscal-q3-earnings-131248788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBC"],"gpt_icon":0},{"id":"2507957469","title":"Earnings Flash (RBC) RBC Bearings Posts Fiscal Q3 Net Sales $394.4 Million, vs. FactSet Est of $393.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957469","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957469?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:08","pubTimestamp":1738328892,"startTime":"0","endTime":"0","summary":"Earnings Flash (RBC) RBC Bearings Posts Fiscal Q3 Net Sales $394.4 Million, vs. FactSet Est of $393.8 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBC"],"gpt_icon":0},{"id":"2507695746","title":"Earnings Flash (RBC) RBC Bearings Posts Fiscal Q3 Adjusted EPS $2.34, vs. FactSet Est of $2.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695746?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:07","pubTimestamp":1738328838,"startTime":"0","endTime":"0","summary":"Earnings Flash (RBC) RBC Bearings Posts Fiscal Q3 Adjusted EPS $2.34, vs. FactSet Est of $2.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RBC"],"gpt_icon":0},{"id":"2507957900","title":"RBC Bearings Q3 2025 Adj. EPS $2.34 Beats $2.20 Estimate, Sales $394.400M Beat $392.969M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957900","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957900?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:01","pubTimestamp":1738328461,"startTime":"0","endTime":"0","summary":"RBC Bearings Q3 2025 Adj. EPS $2.34 Beats $2.20 Estimate, Sales $394.400M Beat $392.969M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43382602/rbc-bearings-q3-2025-adj-eps-2-34-beats-2-20-estimate-sales-394-400m-beat-392-969m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Bearings Q3 2025 Adj. EPS $2.34 Beats $2.20 Estimate, Sales $394.400M Beat $392.969M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"gpt_icon":0},{"id":"2507957545","title":"BRIEF-RBC Bearings Q3 Adjusted EPS USD 2.34 Vs. IBES Estimate USD 2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957545?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328446,"startTime":"0","endTime":"0","summary":"Jan 31  - RBC Bearings Q3 sales USD 394.4 million vs. IBES estimate USD 393 million.Q3 adjusted net income USD 74 million vs. IBES estimate USD 68.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX500A88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"gpt_icon":0},{"id":"2507995761","title":"RBC Bearings Outlook Q4 Sales USD 434-444 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507995761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507995761?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX500A88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","RBC","LU2065731478.USD","BK4161","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2507957614","title":"RBC Bearings Q3 EPS USD 1.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957614?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX500A88:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2065731478.USD","BK4161","RBC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"RBC","fiscalQuarterEnding":"2024/12","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-11-01","symbol":"RBC","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-08-02","symbol":"RBC","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2024-05-17","symbol":"RBC","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.26,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.26,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBC","date":"2025-06-18","current":46.731408,"percent":0.562951,"low":23.517098,"twenty":37.903258,"median":44.034545,"eighty":73.557085,"high":120.183472,"avg":52.93632,"sd":22.116248,"marketCap":11505272544},"quantilePoints":[{"date":"2020-06-26","current":25.014571,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3152736496},{"date":"2020-07-02","current":25.800143,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3251746828},{"date":"2020-07-10","current":24.955653,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":24.515341,"median":34.407318,"eighty":43.401879,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":24.517844,"median":34.407318,"eighty":43.401879,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":24.532966,"median":34.407318,"eighty":43.401879,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":24.538588,"median":34.407318,"eighty":43.401879,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":24.60611,"median":34.407318,"eighty":43.401879,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":24.610544,"median":34.407318,"eighty":43.401879,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":24.617593,"median":34.407318,"eighty":43.401879,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":24.659435,"median":34.407318,"eighty":43.401879,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":24.678698,"median":34.407318,"eighty":43.401879,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":24.695943,"median":34.407318,"eighty":43.401879,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":24.696775,"median":34.407318,"eighty":43.401879,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":24.727649,"median":34.407318,"eighty":43.401879,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":24.744321,"median":34.498418,"eighty":43.401879,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":24.779437,"median":34.552643,"eighty":43.401879,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":24.787711,"median":34.666312,"eighty":43.401879,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":24.789113,"median":34.755521,"eighty":43.401879,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":24.817749,"median":34.81814,"eighty":43.401879,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":24.857659,"median":34.877699,"eighty":43.401879,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":24.924272,"median":34.943461,"eighty":43.401879,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":24.948394,"median":35.079723,"eighty":43.401879,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":24.969707,"median":35.138285,"eighty":43.401879,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":25.00247,"median":35.210199,"eighty":43.401879,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":25.012214,"median":35.24617,"eighty":43.401879,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":25.041236,"median":35.36085,"eighty":43.401879,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":25.135522,"median":35.411698,"eighty":44.870295,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":25.151898,"median":35.463349,"eighty":46.114227,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":25.178142,"median":35.482818,"eighty":46.355132,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":25.271859,"median":35.518726,"eighty":49.7323,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":25.308735,"median":35.551207,"eighty":50.001137,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":25.392556,"median":35.591408,"eighty":50.107874,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":25.417023,"median":35.639117,"eighty":50.681458,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":25.440417,"median":35.67053,"eighty":50.648041,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":25.473345,"median":35.721298,"eighty":50.648041,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":25.533863,"median":35.75892,"eighty":50.681458,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":25.564038,"median":35.809509,"eighty":50.681458,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":25.564038,"median":35.841316,"eighty":50.681458,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":25.610912,"median":35.890574,"eighty":50.75378,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":25.770946,"median":35.975073,"eighty":50.836576,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":25.811236,"median":35.988981,"eighty":50.681957,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":25.84056,"median":36.012264,"eighty":50.649038,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":25.923557,"median":36.040892,"eighty":52.235633,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":26.08407,"median":36.089767,"eighty":53.538374,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":26.152327,"median":36.122298,"eighty":54.289145,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":26.206283,"median":36.158303,"eighty":54.792448,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":26.347031,"median":36.208857,"eighty":54.926773,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":26.485562,"median":36.220721,"eighty":55.275127,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":26.777555,"median":36.248465,"eighty":55.614563,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":26.956511,"median":36.262636,"eighty":55.868165,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":27.137972,"median":36.343454,"eighty":56.379827,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":27.327532,"median":36.370393,"eighty":56.771655,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":27.468885,"median":36.459269,"eighty":59.010557,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":27.649153,"median":36.495619,"eighty":60.392102,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":27.899133,"median":36.53197,"eighty":61.252898,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":28.054554,"median":36.576929,"eighty":61.877589,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":28.215329,"median":36.633225,"eighty":62.179404,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":28.456679,"median":36.664873,"eighty":63.090579,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":28.547248,"median":36.702507,"eighty":63.599609,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":28.717583,"median":36.786421,"eighty":64.554718,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":28.837681,"median":36.822771,"eighty":66.809808,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":28.920472,"median":36.844036,"eighty":67.457557,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.020453,"median":36.886384,"eighty":68.071048,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.156114,"median":36.95408,"eighty":69.350884,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.242618,"median":36.972039,"eighty":70.801239,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.370104,"median":37.054539,"eighty":71.497694,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":29.454589,"median":37.133694,"eighty":72.278257,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":29.546135,"median":37.192735,"eighty":72.97996,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":29.600057,"median":37.283965,"eighty":72.97996,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":29.70202,"median":37.317761,"eighty":72.97996,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":29.769809,"median":37.347578,"eighty":72.97996,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":29.871035,"median":37.420291,"eighty":72.97996,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":29.977394,"median":37.464184,"eighty":72.97996,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.086556,"median":37.560215,"eighty":72.97996,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.350766,"median":38.907497,"eighty":73.103798,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.350766,"median":38.999116,"eighty":73.103798,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.350766,"median":39.086496,"eighty":73.103798,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.350766,"median":39.199457,"eighty":73.103798,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.335379,"median":39.391491,"eighty":73.351473,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.295908,"median":39.376264,"eighty":73.38066,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.295908,"median":39.212168,"eighty":73.38066,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.295908,"median":39.140658,"eighty":73.38066,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.93499,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.078423,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.27548,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.406718,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.605495,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.824872,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.924267,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.254379,"median":40.1523,"eighty":73.517301,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.509323,"median":40.261461,"eighty":73.537193,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.67741,"median":40.490926,"eighty":73.517301,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.334831,"median":40.774612,"eighty":73.517301,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.264908,"median":40.891263,"eighty":73.517301,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.750849,"median":40.891263,"eighty":73.517301,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.882986,"median":40.891263,"eighty":73.517301,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.113919,"median":40.880988,"eighty":73.497409,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.350434,"median":40.880988,"eighty":73.497409,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.587408,"median":40.880988,"eighty":73.497409,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.897708,"median":40.880988,"eighty":73.497409,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.974809,"median":40.880988,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.891263,"eighty":73.517301,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.295851,"median":40.891263,"eighty":73.517301,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.369704,"median":40.891263,"eighty":73.517301,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.42527,"median":40.880988,"eighty":73.497409,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.458945,"median":40.880988,"eighty":73.497409,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.511928,"median":40.880988,"eighty":73.497409,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560817,"median":40.880988,"eighty":73.497409,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596233,"median":40.901538,"eighty":73.497409,"marketCap":8503827205},{"date":"2024-05-31","current":40.849881,"twenty":35.639117,"median":40.901538,"eighty":73.497409,"marketCap":8574389951},{"date":"2024-06-07","current":38.724934,"twenty":35.721604,"median":40.901538,"eighty":73.497409,"marketCap":8128363706},{"date":"2024-06-14","current":37.676295,"twenty":35.768483,"median":40.901538,"eighty":73.497409,"marketCap":7908254400},{"date":"2024-06-21","current":38.016619,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7979688291},{"date":"2024-06-28","current":37.322138,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7833916693},{"date":"2024-07-05","current":37.800804,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7934388751},{"date":"2024-07-12","current":40.487422,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":8498309954},{"date":"2024-07-19","current":39.716853,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8336567364},{"date":"2024-07-26","current":40.412255,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8482532423},{"date":"2024-08-02","current":36.310675,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8035552397},{"date":"2024-08-09","current":36.424905,"twenty":35.822635,"median":41.005279,"eighty":73.517301,"marketCap":8060831481},{"date":"2024-08-16","current":37.548822,"twenty":35.841316,"median":41.005279,"eighty":73.517301,"marketCap":8309554419},{"date":"2024-08-23","current":38.720008,"twenty":35.849881,"median":41.005279,"eighty":73.517301,"marketCap":8568737668},{"date":"2024-08-30","current":39.107339,"twenty":35.901833,"median":41.005279,"eighty":73.517301,"marketCap":8654454101},{"date":"2024-09-06","current":37.10372,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8211053162},{"date":"2024-09-13","current":37.747084,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8353429610},{"date":"2024-09-20","current":38.792222,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8584718698},{"date":"2024-09-27","current":39.372562,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8713148065},{"date":"2024-10-04","current":38.402265,"twenty":35.95769,"median":41.005279,"eighty":73.517301,"marketCap":8498421136},{"date":"2024-10-11","current":36.879199,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8161366687},{"date":"2024-10-18","current":40.469878,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8955984061},{"date":"2024-10-25","current":40.573827,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8978987977},{"date":"2024-11-01","current":39.819511,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8911606549},{"date":"2024-11-08","current":44.641677,"twenty":36.011107,"median":41.104527,"eighty":73.517301,"marketCap":9990807412},{"date":"2024-11-15","current":43.752612,"twenty":36.011107,"median":41.28856,"eighty":73.517301,"marketCap":9791834634},{"date":"2024-11-22","current":47.010192,"twenty":36.042328,"median":41.4563,"eighty":73.517301,"marketCap":10520880890},{"date":"2024-11-29","current":46.771526,"twenty":36.042328,"median":41.556539,"eighty":73.517301,"marketCap":10467467475},{"date":"2024-12-06","current":46.671035,"twenty":36.042328,"median":41.673972,"eighty":73.517301,"marketCap":10444977616},{"date":"2024-12-13","current":45.720559,"twenty":36.042328,"median":41.813639,"eighty":73.517301,"marketCap":10232261035},{"date":"2024-12-20","current":42.747704,"twenty":36.09541,"median":41.971068,"eighty":73.517301,"marketCap":9566936046},{"date":"2024-12-27","current":41.897718,"twenty":36.166711,"median":42.030871,"eighty":73.517301,"marketCap":9376709323},{"date":"2025-01-03","current":42.101491,"twenty":36.230642,"median":42.047814,"eighty":73.517301,"marketCap":9422313759},{"date":"2025-01-10","current":41.084021,"twenty":36.229174,"median":42.055878,"eighty":73.537193,"marketCap":9194603939},{"date":"2025-01-17","current":43.558609,"twenty":36.229174,"median":42.073706,"eighty":73.537193,"marketCap":9748416712},{"date":"2025-01-24","current":43.85729,"twenty":36.229174,"median":42.130222,"eighty":73.537193,"marketCap":9815261570},{"date":"2025-01-31","current":46.387459,"twenty":36.229174,"median":42.209461,"eighty":73.537193,"marketCap":10905691500},{"date":"2025-02-07","current":48.16315,"twenty":36.33224,"median":42.340045,"eighty":73.537193,"marketCap":11323156680},{"date":"2025-02-14","current":48.490357,"twenty":36.435846,"median":42.406262,"eighty":73.537193,"marketCap":11400082848},{"date":"2025-02-21","current":47.499427,"twenty":36.544008,"median":42.447214,"eighty":73.537193,"marketCap":11167115388},{"date":"2025-02-28","current":47.77742,"twenty":36.68983,"median":42.502224,"eighty":73.537193,"marketCap":11232471360},{"date":"2025-03-07","current":46.954084,"twenty":36.862375,"median":42.538531,"eighty":73.557085,"marketCap":11038905108},{"date":"2025-03-14","current":44.755418,"twenty":36.894076,"median":42.578503,"eighty":73.557085,"marketCap":10521998784},{"date":"2025-03-21","current":43.896169,"twenty":37.0309,"median":42.68742,"eighty":73.557085,"marketCap":10319989416},{"date":"2025-03-28","current":43.308262,"twenty":37.08792,"median":42.784886,"eighty":73.557085,"marketCap":10181772480},{"date":"2025-04-04","current":41.076344,"twenty":37.163438,"median":42.850141,"eighty":73.557085,"marketCap":9657048456},{"date":"2025-04-11","current":44.269929,"twenty":37.245774,"median":42.872064,"eighty":73.537193,"marketCap":10407860364},{"date":"2025-04-17","current":42.786861,"twenty":37.33323,"median":42.885546,"eighty":73.537193,"marketCap":10059190944},{"date":"2025-04-25","current":43.511769,"twenty":37.399219,"median":43.026489,"eighty":73.557085,"marketCap":10229616804},{"date":"2025-05-02","current":45.847435,"twenty":37.505184,"median":43.212768,"eighty":73.557085,"marketCap":10778732052},{"date":"2025-05-09","current":46.453964,"twenty":37.5809,"median":43.293561,"eighty":73.557085,"marketCap":10921326900},{"date":"2025-05-16","current":46.874002,"twenty":37.642982,"median":43.35438,"eighty":73.557085,"marketCap":11540379219},{"date":"2025-05-23","current":45.804546,"twenty":37.710935,"median":43.513516,"eighty":73.557085,"marketCap":11277079153},{"date":"2025-05-30","current":46.512424,"twenty":37.757062,"median":43.636654,"eighty":73.557085,"marketCap":11451358721},{"date":"2025-06-06","current":48.136978,"twenty":37.84833,"median":43.777172,"eighty":73.557085,"marketCap":11851324060},{"date":"2025-06-13","current":47.329794,"twenty":37.889434,"median":43.953133,"eighty":73.557085,"marketCap":11652595200},{"date":"2025-06-18","current":46.731408,"twenty":37.903258,"median":44.034545,"eighty":73.557085,"marketCap":11505272544}],"updateTime":1750410153210}}}