US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveRamp Holdings, Inc.

30.98

+0.51501.69%

Volume:82.73K

Turnover:2.55M

Market Cap:2.01B

PE:-2.14K

High:31.06

Open:30.17

Low:30.12

Close:30.46

Loading ...

Overview Company News Filings

MIND Technology Rises 91% in 6 Months: Should You Buy the Stock?

Press Release: System1 Announces Fourth Quarter and Full Year 2024 Financial Results

LiveRamp Holdings, Inc. (RAMP): Why Are Analysts Bullish On This Cheap Software Stock?

LiveRamp to Cut Jobs, Forecasts Bigger Fiscal Q4 GAAP Operating Loss; Shares Drop

MT Newswires Live

LiveRamp to cut 65 full-time employees, or 5% of workforce

LiveRamp backs Q4, FY revenue, adjusted operating income guidance

Analysts’ Opinions Are Mixed on These Technology Stocks: LiveRamp Holdings (RAMP), Auddia (AUUD) and Everspin Technologies (MRAM)

SaaS Company LiveRamp Lays Off 5% Of Full-Time Workforce Amid Strategic Restructuring

BRIEF-LiveRamp Holdings Announces Workforce Restructuring

Liveramp Holdings Inc - to Incur $6.5 Million in Restructuring Charges

THOMSON REUTERS

Liveramp Holdings: Reaffirms Revenue & Non-Gaap Operating Income Financial Guidance for Q4 & Fiscal Year Ending March 31

THOMSON REUTERS

LiveRamp (RAMP): Buy, Sell, or Hold Post Q4 Earnings?

Investors Look for Signs of Tariff Easing as US Futures Rise Modestly Pre-Bell

MT Newswires Live

From Fierce Rivals to Partners: Omar Tawakol joins super{set}, a venture studio that builds AI-powered, category-defining companies

LiveRamp Holdings Price Target Maintained With a $45.00/Share by Benchmark

LiveRamp Pioneers Cross-Media Intelligence, Transforming Measurement for the Modern Marketer

Press Release: System1 to Report Fourth Quarter & Full Year 2024 Financial Results

Zacks Industry Outlook Highlights AppLovin, Byrna Technologies and LiveRamp

3 Stocks to Buy From the Booming Technology Services Industry

LiveRamp to Present at the Morgan Stanley Technology, Media & Telecom Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAMP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","market":"US","secType":"STK","nameCN":"LiveRamp Holdings, Inc.","latestPrice":30.975,"timestamp":1750692469931,"preClose":30.46,"halted":0,"volume":82734,"delay":0,"floatShares":62779458,"shares":64991785,"eps":-0.014472,"marketStatus":"Trading","change":0.515,"latestTime":"06-23 11:27:54 EDT","open":30.17,"high":31.06,"low":30.12,"amount":2550587.126244,"amplitude":0.03086,"askPrice":30.98,"askSize":21,"bidPrice":30.95,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.014472,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.46,"preHourTrading":{"tag":"盘前","latestPrice":30.43,"preClose":30.46,"latestTime":"08:57 EDT","volume":170,"amount":5331.75981,"timestamp":1750683457871},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"18:15 EDT","volume":73314,"amount":2233880.044,"timestamp":1750457728611},"volumeRatio":0.436613,"impliedVol":0.4241,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","floatShares":62779458,"roa":"0.67%","roe":"-0.26%","lyrEps":-0.012309,"volumeRatio":0.436613,"shares":64991785,"dividePrice":0,"high":31.06,"amplitude":0.03086,"preClose":30.46,"low":30.12,"week52Low":21.45,"pbRate":"2.12","psRate":"2.70","week52High":36.08,"institutionHeld":0.7872,"latestPrice":30.975,"committee":-0.75,"eps":-0.014472,"divideRate":0,"volume":82734,"delay":0,"ttmEps":-0.014472,"open":30.17,"prevYearClose":30.37,"prevWeekClose":30.47,"prevMonthClose":32.58,"prevQuarterClose":26.14,"fiveDayClose":31.3,"twentyDayClose":33.5,"sixtyDayClose":27.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAMP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520943500","title":"MIND Technology Rises 91% in 6 Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943500?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:02","pubTimestamp":1742234520,"startTime":"0","endTime":"0","summary":"MIND Technology, Inc.’s MIND shares have surged 90.8% in the past six months, significantly outpacing the industry’s 33.8% growth. The company has outperformed other industry players, including Byrna Technologies Inc. BYRN and LiveRamp Holdings, Inc. RAMP, which posted increases of 25.5% and 3%, respectively, during the same period. MIND benefits from software-driven revenue growth, expanding offshore wind and carbon capture markets, improved margins and a debt-free balance sheet.The company’s strategic focus on software-driven revenue streams offers additional tailwinds. MIND Technology's Spectral Ai software suite has received positive customer feedback, positioning it for broader market adoption","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mind-technology-rises-91-6-180200882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","MIND","BK4023","RAMP","LU0240878834.USD","LU0012050646.USD","BK4187","LU0205194284.USD","BK4179","LU0106261612.USD","LU0205193047.USD","BYRN","BK4134"],"gpt_icon":0},{"id":"2518002732","title":"Press Release: System1 Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518002732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518002732?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"-- Revenue Decreased 21% Over Prior Year to $75.6 million. -- Gross Profit Increased 28% Over Prior Year to $31.8 million. -- Adjusted Gross Profit Increased 19% Over Prior Year to $44.7 million. -- GAAP Net Loss Decreased 29% Over Prior Year to $18.0 million. -- Adjusted EBITDA Increased 79% Over Prior Year to $17.9 million. -- Gross Profit Decreased 2% Over Prior Year to 101.3 million. -- Adjusted Gross Profit Decreased 1% Over Prior Year to $152.3 million. -- GAAP Net Loss Decreased 13% Over Prior Year to $97.3 million. -- Adjusted EBITDA Increased 32% Over Prior Year to $38.6 million. System1, Inc.  , an omnichannel customer acquisition marketing platform, today announced its financial results for the fourth quarter and full year 2024.initiatives, with a 500%+ increase in the number of campaign launches. year-over-year increase in organic sessions in Q4 2024, as well as","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","BK4077","BK4134","LU0012050646.USD","SST","LU0240877869.USD","LU0240878834.USD","LU0205194284.USD","RAMP","BK4023","LU0205193047.USD"],"gpt_icon":0},{"id":"2518266480","title":"LiveRamp Holdings, Inc. (RAMP): Why Are Analysts Bullish On This Cheap Software Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266480","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266480?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:35","pubTimestamp":1741581303,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where LiveRamp Holdings, Inc.  stands against the other cheap software stocks.At the same time, IT executives are turning to technology consolidation to address global economic concerns such as inflation, recession, and supply chain disruptions. According to Canalys' IT Opportunity report, global IT investment would increase by 8.3% to $5.44 trillion in 2025. This builds on the rapid growth in 2024, which is expected to climb 7.7%, the fastest pace since the post-COVID technological boom of 2021. In that same vein, The Business Research Companypredicts that the global software products market will rise from $1.8 trillion in 2024 to over $2.0 trillion in 2025, representing an 11.7% compound annual growth rate .For our list of cheap software stocks to buy according to analysts, we used stock screeners to select firms with an average analyst upside poten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-holdings-inc-ramp-why-043503873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","BK4159","LU0240878834.USD","CAGR","LU0205193047.USD","LU0205194284.USD","LU0240877869.USD","BK4134","RAMP","BK4023","LU0012050646.USD"],"gpt_icon":0},{"id":"2517454758","title":"LiveRamp to Cut Jobs, Forecasts Bigger Fiscal Q4 GAAP Operating Loss; Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454758?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:04","pubTimestamp":1741374284,"startTime":"0","endTime":"0","summary":"LiveRamp Holdings (RAMP) announced a workforce cut of 5%, or 65 full-time employees, and forecast a fiscal Q4 GAAP operating loss of $13 million, more than expected a month earlier.Restructuring charg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAMP"],"gpt_icon":0},{"id":"2517451886","title":"LiveRamp to cut 65 full-time employees, or 5% of workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451886?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:16","pubTimestamp":1741371399,"startTime":"0","endTime":"0","summary":"In a regulatory filing, LiveRamp (RAMP) said that on March 6, the company announced a workforce restructuring involving approximately 65 full-time ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveramp-to-cut-65-full-time-employees-or-5-of-workforce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveramp-to-cut-65-full-time-employees-or-5-of-workforce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU0205193047.USD","LU0012050646.USD","LU0240878834.USD","LU0205194284.USD","RAMP","BK4134","BK4023","LU0240877869.USD"],"gpt_icon":0},{"id":"2517451835","title":"LiveRamp backs Q4, FY revenue, adjusted operating income guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451835?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:16","pubTimestamp":1741371389,"startTime":"0","endTime":"0","summary":"LiveRamp (RAMP) previously forecast Q4 revenue $184M-$186M , consensus $185.53M, and operating income of $22M. Published first on TheFly – the ulti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liveramp-backs-q4-fy-revenue-adjusted-operating-income-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liveramp-backs-q4-fy-revenue-adjusted-operating-income-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","LU0205193047.USD","LU0240877869.USD","RAMP","BK4023","LU0205194284.USD","LU0012050646.USD","LU0240878834.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2517369464","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: LiveRamp Holdings (RAMP), Auddia (AUUD) and Everspin Technologies (MRAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369464?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:10","pubTimestamp":1741356612,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on LiveRamp Holdings (RAMP – Research Report), Auddia (AUUD – Resear...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-liveramp-holdings-ramp-auddia-auud-and-everspin-technologies-mram?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-liveramp-holdings-ramp-auddia-auud-and-everspin-technologies-mram?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","LU0240877869.USD","RAMP","BK4134","LU0205194284.USD","AUUD","BK4141","BK4023","LU0240878834.USD","MRAM","LU0106261612.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2517654433","title":"SaaS Company LiveRamp Lays Off 5% Of Full-Time Workforce Amid Strategic Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2517654433","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517654433?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:44","pubTimestamp":1741355096,"startTime":"0","endTime":"0","summary":"LiveRamp Holdings, Inc.  shares are trading slightly higher in premarket on Friday.The company has announced a workforce restructuring, which will affect approximately 65 full-time employees or 5% of its full-time workforce.This move is part of a broader strategic effort aimed at refining the company's focus and enhancing operational efficiency.Through this restructuring, the company aims to strengthen and increase profitability. The expected impact includes a $6.5 million restructuring charge, which will primarily cover employee severance and benefits costs.The company plans to incur most of these charges in the fourth quarter of the fiscal year ending March 31, 2025. If there are any significant changes or additional costs arising from this restructuring, the company will amend its filings to reflect those updates.This article SaaS Company LiveRamp Lays Off 5% Of Full-Time Workforce Amid Strategic Restructuring originally appeared on Benzinga.com. 2025 Benzinga.com. Benzinga does not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saas-company-liveramp-lays-off-134456787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU0205193047.USD","BK4134","LU0106261612.USD","BK4023","LU0240878834.USD","RAMP","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2517483487","title":"BRIEF-LiveRamp Holdings Announces Workforce Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483487","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:07","pubTimestamp":1741345647,"startTime":"0","endTime":"0","summary":"BRIEF-LiveRamp Holdings Announces Workforce Restructuring March 7  - Liveramp Holdings RAMP.N:LIVERAMP HOLDINGS INC - ANNOUNCES WORKFORCE RESTRUCTURING AFFECTING 65 EMPLOYEESLIVERAMP HOLDINGS INC - TO INCUR $6.5 MILLION IN RESTRUCTURING CHARGESLIVERAMP HOLDINGS: REAFFIRMS REVENUE & NON-GAAP OPERATING INCOME FINANCIAL GUIDANCE FOR Q4 & FISCAL YEAR ENDING MARCH 31Source text: [ID:n0000733269-25-000018]Further company coverage: RAMP.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0240877869.USD","LU0205193047.USD","LU0240878834.USD","LU0106261612.USD","RAMP","LU0205194284.USD","LU0012050646.USD","BK4134"],"gpt_icon":0},{"id":"2517835474","title":"Liveramp Holdings Inc - to Incur $6.5 Million in Restructuring Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517835474?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:02","pubTimestamp":1741345370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1OW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","LU0240877869.USD","BK4134","LU0205194284.USD","RAMP","LU0106261612.USD","LU0012050646.USD","BK4023","LU0205193047.USD"],"gpt_icon":0},{"id":"2517835014","title":"Liveramp Holdings: Reaffirms Revenue & Non-Gaap Operating Income Financial Guidance for Q4 & Fiscal Year Ending March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517835014?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:02","pubTimestamp":1741345370,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1OW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","BK4134","LU0012050646.USD","RAMP","LU0205194284.USD","LU0106261612.USD","LU0240878834.USD","BK4023","LU0240877869.USD"],"gpt_icon":0},{"id":"2517341131","title":"LiveRamp (RAMP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517341131","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517341131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:00","pubTimestamp":1741251644,"startTime":"0","endTime":"0","summary":"LiveRamp’s 18.7% return over the past six months has outpaced the S&P 500 by 11.8%, and its stock price has climbed to $29.59 per share. This run-up might have investors contemplating their next move.Is now the time to buy LiveRamp, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the momentum, we're cautious about LiveRamp. Here are two reasons why we avoid RAMP and a stock we'd rather own.Started in 2011 as a spin-out of RapLeaf, LiveRamp  is a software-as-a-service provider that helps companies better target their marketing by merging offline and online data about their customers.Over the next 12 months, sell-side analysts expect LiveRamp’s revenue to rise by 7.7%, a deceleration versus its 12.9% annualized growth for the past three years. This projection is underwhelming and implies its products and services will see some demand headwinds.Stocks that made our list in 2019 include no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-ramp-buy-sell-hold-090044332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","RAMP"],"gpt_icon":0},{"id":"2517391900","title":"Investors Look for Signs of Tariff Easing as US Futures Rise Modestly Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391900?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:06","pubTimestamp":1741179963,"startTime":"0","endTime":"0","summary":"US stock futures were modestly higher in Wednesday's premarket session as investors watch for any moderation in the US's new policy to levy large tariffs on its trading partners.Traders will also be looking ahead to employment and service sector numbers coming out later in the morning.Dow Jones Industrial Average futures were up 0.2%, S&P 500 futures were gaining 0.3%, and Nasdaq futures were rising 0.5%.Oil prices were moving sharply lower, with front-month global benchmarks Brent crude and West Texas Intermediate crude dropping 1.42% and 1.90% respectively.In equities, shares of ARB IOT Group  soared 73% in Wednesday's premarket session after it said late Tuesday that it has signed an artificial intelligence products supply agreement with Malaysia's Gajah Kapitalan. Chimerix  shares jumped 70% after Jazz Pharmaceuticals  said Wednesday that it has agreed to acquire the biopharmaceutical company for $8.55 per share, or approximately $935 million. And shares of Global Interactive Techn","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109394709.USD","LU0205193047.USD","BK4583","BK4532","ISBC","LU0106261612.USD","LU0240877869.USD","BK4139","BK4157","BK4023","BK4077","BK4211","LU0205194284.USD","LU0012050646.USD","RAMP","BK4134","CMRX","LU0240878834.USD","IE00BN0W2T93.GBP","CODA","GITS","LU0889565916.HKD","JAZZ","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0823416689.USD","BK4007","OMER","LU0320765992.SGD","BK4533","ARBB"],"gpt_icon":0},{"id":"2516674069","title":"From Fierce Rivals to Partners: Omar Tawakol joins super{set}, a venture studio that builds AI-powered, category-defining companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674069","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674069?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March 4, 2025 /PRNewswire/ -- super{set}, the pioneering venture studio that founds, funds, and builds data-driven AI startups, today announced that Omar Tawakol has joined the firm as a General Partner. A seasoned entrepreneur and industry leader, Tawakol brings decades of experience in AI, data platforms, and enterprise software, further advancing super{set}'s mission.Tawakol is a highly respected innovator and is currently the co-founder and CEO of Rembrand, an AI-powered in-scene media and virtual product placement company. Before Rembrand, Tawakol founded and led multiple successful ventures, including Voicea, an AI-driven enterprise productivity platform acquired by Cisco, and BlueKai, a leading data management platform acquired by Oracle.As a General Partner at super{set}, Tawakol will play a key role in identifying new opportunities and forming new companies at the intersection of AI, data, and enterprise applications, recruiting world-class talent, and mentoring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fierce-rivals-partners-omar-tawakol-140000875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fierce-rivals-partners-omar-tawakol-140000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417653.USD","LU1244550577.SGD","BK4579","LU1066051811.HKD","BK4020","LU0203347892.USD","BK4515","IE00B3PB1722.GBP","BK4023","LU2506951875.HKD","LU1059921491.USD","LU1883839398.USD","LU1894683348.USD","LU2237443895.HKD","BK4581","IE00BKVL7J92.USD","BK4533","IE00BFXG1179.USD","LU1894683264.USD","LU1046421795.USD","LU1244550221.USD","LU2237443382.USD","LU2286300806.USD","CSCO","BK4585","LU2237443465.HKD","RAMP","LU0823417737.USD","LU2247934214.USD","LU1571399168.USD","LU0868494708.USD","LU1244550494.USD","SG9999015952.SGD","IE00BVYPNV92.GBP","LU0240878834.USD","LU0792757196.USD","SG9999015978.USD","LU1066053197.SGD","LU0348723411.USD","SG9999001424.SGD","BK4534","BK4588","IE00BZ1G4Q59.USD","IE00B42XCP33.USD","IE00BFMHRM44.USD","LU2237443622.USD","LU0106261612.USD","LU0205194284.USD","LU0203345920.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2514859984","title":"LiveRamp Holdings Price Target Maintained With a $45.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859984?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:44","pubTimestamp":1740581040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RAMP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:44 ET (14:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAMP"],"gpt_icon":0},{"id":"2514091399","title":"LiveRamp Pioneers Cross-Media Intelligence, Transforming Measurement for the Modern Marketer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091399","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091399?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Part of LiveRamp’s Data Collaboration Platform, this groundbreaking solution delivers the first truly unified, de-duplicated view across channels and media partners — eliminating guesswork and empowering marketers with the most robust, actionable intelligence to maximize ROI.LiveRamp’s platform enables customers to create business value by providing data access and collaboration across its extensive network. LiveRamp’s October platform updates empowered clients, including more than 30 top media networks, with increased speed, efficiency, and new capabilities.Now, LiveRamp is introducing Cross-Media Intelligence, which enables marketers to collaborate across all their partners and datasets in one unified place, with repeatable, scalable, and flexible reporting. All customers can now benefit from:. \"LiveRamp allows us to connect publisher data across our media plans—linear TV, CTV, and digital. It’s measurement-ready, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-pioneers-cross-media-intelligence-130000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAMP","LU0012050646.USD","LU0205193047.USD","LU0205194284.USD","LU0106261612.USD","LU0240878834.USD","BK4134","LU0240877869.USD","BK4023"],"gpt_icon":0},{"id":"2514705951","title":"Press Release: System1 to Report Fourth Quarter & Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705951?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:03","pubTimestamp":1740430980,"startTime":"0","endTime":"0","summary":"System1, Inc.  , an omnichannel customer acquisition marketing platform, announced today that it will report financial results for the fourth quarter and full year ended December 31, 2024 on Monday, March 10, 2025 after the U.S. stock market closes.Management will host a conference call at 5:00 PM ET the same day to discuss the results. The live webcast and replay will be accessible on the Company's Investor Relations website at ir.system1.com.System1 combines best-in-class technology & data science to operate its advanced Responsive Acquisition Marketing Platform . System1's RAMP is omnichannel and omnivertical, and built for a privacy-centric world. RAMP enables the building of powerful brands across multiple consumer verticals, the development & growth of a suite of privacy-focused products, and the delivery of high-intent customers to advertising partners. For more information, visit www.system1.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU0205193047.USD","LU0240877869.USD","RAMP","LU0012050646.USD","BK4134","LU0205194284.USD","SST","LU0240878834.USD","BK4023","BK4077"],"gpt_icon":0},{"id":"2513174636","title":"Zacks Industry Outlook Highlights AppLovin, Byrna Technologies and LiveRamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174636?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:42","pubTimestamp":1740386520,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 24, 2025 – Today, Zacks Equity Research discusses AppLovin Corp. APP, Byrna Technologies Inc. BYRN and LiveRamp RAMP.The Technology Services domain has witnessed healthy growth since the pandemic, fueled by the swift adoption of remote work, augmenting the global digital transition. Technological advancements like 5G, blockchain, artificial intelligence  and machine learning  have expanded the industry.AppLovin Corp., Byrna Technologies Inc. and LiveRamp are set to capitalize on the current trends.Technological Advancement Takes the Lead: The global shift toward digitization creates opportunities in various markets, including 5G, blockchain and AI. The United States, an important player in the IT sector, is positioned for growth in the widespread adoption of smart technologies and increased investments in security. Companies adopt generative AI, ML, blockchain and data science faster to gain a competitive advantage. According to Bloomberg, the worldwide generativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-applovin-084200337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","BK4581","RAMP","BK4559",".SPX","BYRN","BK4504","BK4134","SH","LU0240877869.USD","OEX","BK4023","IVV","ESmain","BK4534","LU0205194284.USD","BK4166","BK4187","SDS","BK4550","ML","OEF","APP","BK4608","LU0205193047.USD","BK4539","SPY","UPRO","LU0012050646.USD","VOO","BK4588","LU0240878834.USD","BK4585","SPXU","SSO"],"gpt_icon":1},{"id":"2513298215","title":"3 Stocks to Buy From the Booming Technology Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298215?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:30","pubTimestamp":1740155400,"startTime":"0","endTime":"0","summary":"The Technology Services domain has witnessed healthy growth since the pandemic, fueled by the swift adoption of remote work, augmenting the global digital transition. Technological advancements like 5G, blockchain, artificial intelligence  and machine learning  have expanded the industry.AppLovin Corporation APP, Byrna Technologies Inc. BYRN and LiveRamp RAMP are set to capitalize on the current trends.Technological Advancement Takes the Lead: The global shift toward digitization creates opportunities in various markets, including 5G, blockchain and AI. The United States, an important player in the IT sector, is positioned for growth in the widespread adoption of smart technologies and increased investments in security. Companies adopt generative AI, ML, blockchain and data science faster to gain a competitive advantage. According to Bloomberg, the worldwide generative AI is expected to grow, witnessing a 42% CAGR over the next 10 years, and become a $1.3-trillion market by 2032.The gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-booming-technology-163000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","SPXU","ESmain","OEF","BK4559","RAMP","BK4585","BK4023","LU0205194284.USD","SSO","BK4588","BK4608","APP","BK4187","LU0240878834.USD","BK4539","BK4534","BK4550","OEX","SDS","VOO",".SPX","LU0205193047.USD","BK4134","BK4504","BK4166","LU0012050646.USD","LU0240877869.USD","UPRO","BK4581","IVV","SH","SPY","ML","BYRN"],"gpt_icon":1},{"id":"2512183434","title":"LiveRamp to Present at the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183434","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Feb.  19, 2025  (GLOBE NEWSWIRE) -- LiveRamp (NYSE: RAMP), the leading data collaboration platform, today announced that its CEO Scott Howe and CFO Lauren Dillard will present at the Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029157/0/en/LiveRamp-to-Present-at-the-Morgan-Stanley-Technology-Media-Telecom-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0098860793.USD","LU0240877869.USD","LU1363072403.SGD","LU0225283273.USD","BK4516","LU1720051017.SGD","LU1732799900.SGD","LU0971096721.USD","LU2089283258.USD","LU2111349929.HKD","BK4127","LU0912757837.SGD","BK4581","BK4585","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","LU1668664300.SGD","LU2133065610.SGD","LU0012050646.USD","LU0106831901.USD","LU0205193047.USD","LU1074936037.SGD","BK4023","LU2347655156.SGD","RAMP","LU0205194284.USD","LU2023251221.USD","LU2271345857.HKD","LU1732800096.USD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU0267386448.USD","LU1548497426.USD","LU0795875169.SGD","BK4588","LU0240878834.USD","LU1162221912.USD","LU2357305700.SGD","LU2028103732.USD","MS","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1720051108.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"RAMP","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-05","symbol":"RAMP","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-06","symbol":"RAMP","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"RAMP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-22","symbol":"RAMP","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAMP","date":"2025-06-20","current":-2404.85573,"percent":0.015237,"low":-2674.723338,"twenty":-65.066142,"median":-32.271433,"eighty":-11.406197,"high":29271.727125,"avg":1328.81859,"sd":5495.598043,"marketCap":1957552564},"quantilePoints":[{"date":"2020-06-26","current":-22.809292,"twenty":-50.003707,"median":3.545379,"eighty":213.46276,"marketCap":2840007809},{"date":"2020-07-02","current":-23.520601,"twenty":-50.003707,"median":3.539466,"eighty":213.46276,"marketCap":2928573541},{"date":"2020-07-10","current":-24.611274,"twenty":-50.003707,"median":3.528919,"eighty":213.46276,"marketCap":3064374330},{"date":"2020-07-17","current":-23.578559,"twenty":-50.003707,"median":3.521684,"eighty":213.46276,"marketCap":2935790008},{"date":"2020-07-24","current":-24.242447,"twenty":-50.003707,"median":3.506408,"eighty":213.46276,"marketCap":3018451358},{"date":"2020-07-31","current":-24.010613,"twenty":-50.003707,"median":3.49257,"eighty":213.46276,"marketCap":2989585490},{"date":"2020-08-07","current":-28.173085,"twenty":-50.003707,"median":3.48048,"eighty":213.46276,"marketCap":3507859033},{"date":"2020-08-14","current":-32.274597,"twenty":-49.779893,"median":3.48048,"eighty":213.46276,"marketCap":3359753265},{"date":"2020-08-21","current":-32.122716,"twenty":-49.671668,"median":3.48048,"eighty":213.46276,"marketCap":3343942661},{"date":"2020-08-28","current":-35.217281,"twenty":-49.471764,"median":3.48048,"eighty":213.46276,"marketCap":3666083709},{"date":"2020-09-04","current":-32.458119,"twenty":-49.322898,"median":3.48048,"eighty":213.46276,"marketCap":3378857744},{"date":"2020-09-11","current":-31.970836,"twenty":-49.103758,"median":3.48048,"eighty":213.46276,"marketCap":3328132057},{"date":"2020-09-18","current":-32.565701,"twenty":-48.896132,"median":3.48048,"eighty":213.46276,"marketCap":3390056921},{"date":"2020-09-25","current":-33.37573,"twenty":-48.787374,"median":3.48048,"eighty":213.46276,"marketCap":3474380141},{"date":"2020-10-02","current":-33.654178,"twenty":-48.687819,"median":3.48048,"eighty":213.46276,"marketCap":3503366247},{"date":"2020-10-09","current":-35.67925,"twenty":-48.472025,"median":3.48048,"eighty":213.46276,"marketCap":3714174295},{"date":"2020-10-16","current":-36.774055,"twenty":-48.349574,"median":3.48048,"eighty":213.46276,"marketCap":3828142396},{"date":"2020-10-23","current":-40.862171,"twenty":-48.054261,"median":3.48048,"eighty":213.46276,"marketCap":4253711143},{"date":"2020-10-30","current":-41.824081,"twenty":-47.604476,"median":3.48048,"eighty":213.46276,"marketCap":4353844966},{"date":"2020-11-06","current":-48.114463,"twenty":-47.168321,"median":3.48048,"eighty":213.46276,"marketCap":5008667465},{"date":"2020-11-13","current":-45.373137,"twenty":-47.009307,"median":3.48048,"eighty":213.46276,"marketCap":3986710686},{"date":"2020-11-20","current":-44.384468,"twenty":-46.45957,"median":3.48048,"eighty":213.46276,"marketCap":3899841241},{"date":"2020-11-27","current":-44.542957,"twenty":-45.596347,"median":3.48048,"eighty":213.46276,"marketCap":3913766878},{"date":"2020-12-04","current":-49.388192,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4339493468},{"date":"2020-12-11","current":-52.905138,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4648509965},{"date":"2020-12-18","current":-52.859856,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4644531212},{"date":"2020-12-24","current":-54.527764,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4791081954},{"date":"2020-12-31","current":-55.237191,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4853415754},{"date":"2021-01-08","current":-61.954105,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5443597475},{"date":"2021-01-15","current":-64.874831,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5700227055},{"date":"2021-01-22","current":-62.859757,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5523172539},{"date":"2021-01-29","current":-57.139059,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5020523387},{"date":"2021-02-05","current":-61.893729,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5438292471},{"date":"2021-02-12","current":-77.11769,"twenty":-45.968896,"median":3.48048,"eighty":213.46276,"marketCap":4746593822},{"date":"2021-02-19","current":-76.791519,"twenty":-46.85151,"median":3.48048,"eighty":213.46276,"marketCap":4726517998},{"date":"2021-02-26","current":-68.669862,"twenty":-47.094908,"median":3.48048,"eighty":213.46276,"marketCap":4226629998},{"date":"2021-03-05","current":-57.145154,"twenty":-47.062383,"median":3.480653,"eighty":213.614723,"marketCap":3517284242},{"date":"2021-03-12","current":-60.841759,"twenty":-47.279533,"median":3.48048,"eighty":213.46276,"marketCap":3744810239},{"date":"2021-03-19","current":-58.656413,"twenty":-47.456827,"median":3.48048,"eighty":213.46276,"marketCap":3610302223},{"date":"2021-03-26","current":-57.623538,"twenty":-47.900359,"median":3.480307,"eighty":213.310798,"marketCap":3546728783},{"date":"2021-04-01","current":-57.688772,"twenty":-47.993782,"median":3.480307,"eighty":213.310798,"marketCap":3550743947},{"date":"2021-04-09","current":-55.546916,"twenty":-47.930176,"median":3.48048,"eighty":213.46276,"marketCap":3418912707},{"date":"2021-04-16","current":-53.655125,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3302472932},{"date":"2021-04-23","current":-53.459422,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3290427438},{"date":"2021-04-30","current":-53.252847,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3277712750},{"date":"2021-05-07","current":-53.872572,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3315856815},{"date":"2021-05-14","current":-54.427063,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3349985714},{"date":"2021-05-21","current":-51.621992,"twenty":-48.195558,"median":3.48048,"eighty":213.46276,"marketCap":3177333634},{"date":"2021-05-28","current":-38.076497,"twenty":-48.064601,"median":3.48048,"eighty":213.46276,"marketCap":3437089266},{"date":"2021-06-04","current":-37.197343,"twenty":-47.005037,"median":3.48048,"eighty":213.46276,"marketCap":3357729721},{"date":"2021-06-11","current":-31.641994,"twenty":-45.303254,"median":3.48048,"eighty":213.46276,"marketCap":2856259491},{"date":"2021-06-18","current":-31.452521,"twenty":-44.352599,"median":3.48048,"eighty":213.46276,"marketCap":2839156141},{"date":"2021-06-25","current":-37.583584,"twenty":-43.258441,"median":3.48048,"eighty":213.46276,"marketCap":3392594976},{"date":"2021-07-02","current":-34.198778,"twenty":-41.794661,"median":3.48048,"eighty":213.46276,"marketCap":3087055262},{"date":"2021-07-09","current":-33.229244,"twenty":-40.325527,"median":3.48048,"eighty":213.46276,"marketCap":2999537416},{"date":"2021-07-16","current":-30.184303,"twenty":-38.012834,"median":3.48048,"eighty":213.46276,"marketCap":2724676682},{"date":"2021-07-23","current":-31.350773,"twenty":-37.615586,"median":3.48048,"eighty":213.46276,"marketCap":2829971590},{"date":"2021-07-30","current":-30.305495,"twenty":-37.181081,"median":3.48048,"eighty":213.46276,"marketCap":2735616413},{"date":"2021-08-06","current":-63.004711,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3224266074},{"date":"2021-08-13","current":-60.516452,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3096929453},{"date":"2021-08-20","current":-59.387662,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3039163597},{"date":"2021-08-27","current":-62.428756,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3194791608},{"date":"2021-09-03","current":-67.93991,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3476824902},{"date":"2021-09-10","current":-66.79784,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3418379449},{"date":"2021-09-17","current":-63.623946,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3255955455},{"date":"2021-09-24","current":-65.044894,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3328672473},{"date":"2021-10-01","current":-63.730185,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3261392241},{"date":"2021-10-08","current":-64.40746,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3296051755},{"date":"2021-10-15","current":-71.273162,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3647404076},{"date":"2021-10-22","current":-68.683584,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3514882407},{"date":"2021-10-29","current":-71.060684,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3636530503},{"date":"2021-11-05","current":-111.983813,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3766911509},{"date":"2021-11-12","current":-112.165999,"twenty":-37.207753,"median":3.467401,"eighty":209.488295,"marketCap":3773039890},{"date":"2021-11-19","current":-106.659926,"twenty":-37.699261,"median":3.461531,"eighty":206.32546,"marketCap":3587826598},{"date":"2021-11-26","current":-97.530371,"twenty":-38.082039,"median":3.453491,"eighty":203.026828,"marketCap":3280726617},{"date":"2021-12-03","current":-90.627536,"twenty":-40.626756,"median":3.445437,"eighty":199.901047,"marketCap":3048529071},{"date":"2021-12-10","current":-97.5911,"twenty":-42.279177,"median":3.434708,"eighty":196.838667,"marketCap":3282769411},{"date":"2021-12-17","current":-92.348184,"twenty":-44.153527,"median":3.417273,"eighty":194.607285,"marketCap":3106408225},{"date":"2021-12-23","current":-98.825918,"twenty":-44.447864,"median":3.400758,"eighty":187.405308,"marketCap":3324306216},{"date":"2021-12-31","current":-97.064784,"twenty":-45.368609,"median":3.389161,"eighty":181.836896,"marketCap":3265065199},{"date":"2022-01-07","current":-92.793529,"twenty":-47.509311,"median":3.378098,"eighty":178.973285,"marketCap":3121388712},{"date":"2022-01-14","current":-90.728751,"twenty":-50.554326,"median":3.342595,"eighty":174.817958,"marketCap":3051933728},{"date":"2022-01-21","current":-86.599196,"twenty":-51.090164,"median":3.330275,"eighty":173.030435,"marketCap":2913023759},{"date":"2022-01-28","current":-86.740897,"twenty":-51.554193,"median":3.299332,"eighty":171.197803,"marketCap":2917790277},{"date":"2022-02-04","current":-87.834014,"twenty":-52.35479,"median":3.278867,"eighty":169.996918,"marketCap":2954560563},{"date":"2022-02-11","current":-78.37521,"twenty":-52.868912,"median":3.258304,"eighty":169.684683,"marketCap":2922454844},{"date":"2022-02-18","current":-73.41516,"twenty":-53.174566,"median":3.237008,"eighty":169.291955,"marketCap":2737504494},{"date":"2022-02-25","current":-77.644313,"twenty":-53.686258,"median":3.196644,"eighty":169.102011,"marketCap":2895201137},{"date":"2022-03-04","current":-75.117806,"twenty":-54.047768,"median":3.178719,"eighty":168.515511,"marketCap":2800992753},{"date":"2022-03-11","current":-64.004838,"twenty":-54.398945,"median":3.167178,"eighty":167.888907,"marketCap":2386612397},{"date":"2022-03-18","current":-71.529434,"twenty":-54.587974,"median":3.152758,"eighty":166.525921,"marketCap":2667189541},{"date":"2022-03-25","current":-68.929695,"twenty":-55.247757,"median":3.142657,"eighty":165.353818,"marketCap":2570250479},{"date":"2022-04-01","current":-70.559109,"twenty":-55.528567,"median":3.122223,"eighty":163.949421,"marketCap":2631008060},{"date":"2022-04-08","current":-69.881712,"twenty":-56.292761,"median":3.079899,"eighty":163.036777,"marketCap":2605749290},{"date":"2022-04-14","current":-65.872256,"twenty":-57.178652,"median":3.038531,"eighty":162.427721,"marketCap":2456244681},{"date":"2022-04-22","current":-61.679719,"twenty":-57.704111,"median":2.992599,"eighty":161.92788,"marketCap":2299913377},{"date":"2022-04-29","current":-57.340719,"twenty":-58.479318,"median":2.944745,"eighty":161.201747,"marketCap":2138120717},{"date":"2022-05-06","current":-50.786447,"twenty":-58.479318,"median":2.905778,"eighty":160.500559,"marketCap":1893725054},{"date":"2022-05-13","current":-47.857164,"twenty":-58.479318,"median":2.862367,"eighty":159.856611,"marketCap":1784497942},{"date":"2022-05-20","current":-46.13621,"twenty":-58.479318,"median":2.8422,"eighty":159.440253,"marketCap":1720327014},{"date":"2022-05-27","current":-53.32024,"twenty":-58.479318,"median":2.824426,"eighty":157.701418,"marketCap":1803983671},{"date":"2022-06-03","current":-52.895619,"twenty":-58.479318,"median":2.775888,"eighty":156.66888,"marketCap":1789617476},{"date":"2022-06-10","current":-53.077599,"twenty":-58.479318,"median":2.727009,"eighty":155.861748,"marketCap":1795774417},{"date":"2022-06-17","current":-53.5831,"twenty":-58.479318,"median":2.68018,"eighty":154.260896,"marketCap":1812877031},{"date":"2022-06-24","current":-62.195241,"twenty":-58.633022,"median":2.647707,"eighty":152.03379,"marketCap":2104251573},{"date":"2022-07-01","current":-54.510393,"twenty":-58.678003,"median":-10.747538,"eighty":144.038755,"marketCap":1844250125},{"date":"2022-07-08","current":-57.955515,"twenty":-58.678003,"median":-11.462416,"eighty":143.044001,"marketCap":1960808940},{"date":"2022-07-15","current":-53.368814,"twenty":-58.678003,"median":-11.880782,"eighty":138.256663,"marketCap":1805627086},{"date":"2022-07-22","current":-56.406229,"twenty":-58.697787,"median":-12.449434,"eighty":134.823479,"marketCap":1908391958},{"date":"2022-07-29","current":-54.245384,"twenty":-58.697787,"median":-13.054643,"eighty":132.139267,"marketCap":1835284062},{"date":"2022-08-05","current":-20.395485,"twenty":-58.697787,"median":-13.322723,"eighty":129.637871,"marketCap":1599332325},{"date":"2022-08-12","current":-19.595127,"twenty":-58.697787,"median":-13.432391,"eighty":99.541666,"marketCap":1536571515},{"date":"2022-08-19","current":-18.712618,"twenty":-58.697787,"median":-14.045724,"eighty":98.689938,"marketCap":1467368688},{"date":"2022-08-26","current":-17.710157,"twenty":-58.697787,"median":-14.439719,"eighty":98.382425,"marketCap":1388759651},{"date":"2022-09-02","current":-16.476358,"twenty":-58.697787,"median":-14.784973,"eighty":97.158967,"marketCap":1292010067},{"date":"2022-09-09","current":-17.52166,"twenty":-58.697787,"median":-15.044928,"eighty":96.037567,"marketCap":1373978464},{"date":"2022-09-16","current":-16.656287,"twenty":-58.697787,"median":-15.361749,"eighty":93.834439,"marketCap":1306119381},{"date":"2022-09-23","current":-15.748074,"twenty":-58.697787,"median":-15.503912,"eighty":86.577805,"marketCap":1234900938},{"date":"2022-09-30","current":-15.559577,"twenty":-58.697787,"median":-15.759806,"eighty":81.600354,"marketCap":1220119751},{"date":"2022-10-07","current":-15.473896,"twenty":-58.697787,"median":-15.824795,"eighty":80.881308,"marketCap":1213401030},{"date":"2022-10-14","current":-14.788452,"twenty":-58.697787,"median":-15.824795,"eighty":80.237698,"marketCap":1159651261},{"date":"2022-10-21","current":-15.336807,"twenty":-58.697787,"median":-15.824795,"eighty":79.44585,"marketCap":1202651076},{"date":"2022-10-28","current":-15.919435,"twenty":-58.697787,"median":-15.83698,"eighty":78.438586,"marketCap":1248338380},{"date":"2022-11-04","current":-13.880239,"twenty":-58.697787,"median":-15.83698,"eighty":77.071019,"marketCap":1088432818},{"date":"2022-11-11","current":-14.058424,"twenty":-58.697787,"median":-15.83698,"eighty":73.544198,"marketCap":1439877892},{"date":"2022-11-18","current":-13.961067,"twenty":-58.697787,"median":-15.83698,"eighty":65.625329,"marketCap":1429906439},{"date":"2022-11-25","current":-13.675485,"twenty":-58.697787,"median":-15.83698,"eighty":64.712872,"marketCap":1400656841},{"date":"2022-12-02","current":-14.571174,"twenty":-58.697787,"median":-15.83698,"eighty":63.493282,"marketCap":1492394214},{"date":"2022-12-09","current":-14.454345,"twenty":-58.697787,"median":-15.83698,"eighty":62.398929,"marketCap":1480428470},{"date":"2022-12-16","current":-14.707475,"twenty":-58.697787,"median":-15.83698,"eighty":60.913324,"marketCap":1506354249},{"date":"2022-12-23","current":-14.993057,"twenty":-58.697787,"median":-15.83698,"eighty":57.688413,"marketCap":1535603846},{"date":"2022-12-30","current":-15.213734,"twenty":-58.697787,"median":-15.83698,"eighty":56.608485,"marketCap":1558205808},{"date":"2023-01-06","current":-15.116376,"twenty":-58.48555,"median":-15.796362,"eighty":56.608485,"marketCap":1548234354},{"date":"2023-01-13","current":-15.68105,"twenty":-57.831444,"median":-15.748074,"eighty":56.608485,"marketCap":1606068785},{"date":"2023-01-20","current":-16.219761,"twenty":-57.642228,"median":-15.722369,"eighty":56.608485,"marketCap":1661244161},{"date":"2023-01-27","current":-17.031074,"twenty":-57.270274,"median":-15.722369,"eighty":56.608485,"marketCap":1744339607},{"date":"2023-02-03","current":-18.095516,"twenty":-56.637107,"median":-15.722369,"eighty":56.608485,"marketCap":1853360833},{"date":"2023-02-10","current":-13.699189,"twenty":-56.536696,"median":-15.722369,"eighty":3.903671,"marketCap":1599106340},{"date":"2023-02-17","current":-13.93758,"twenty":-56.536696,"median":-15.722369,"eighty":3.796864,"marketCap":1626933767},{"date":"2023-02-24","current":-13.072719,"twenty":-56.536696,"median":-15.722369,"eighty":3.754546,"marketCap":1525978450},{"date":"2023-03-03","current":-13.721365,"twenty":-56.536696,"median":-15.722369,"eighty":3.731514,"marketCap":1601694938},{"date":"2023-03-10","current":-11.75325,"twenty":-56.536696,"median":-15.722369,"eighty":3.703127,"marketCap":1371956876},{"date":"2023-03-17","current":-11.786514,"twenty":-56.536696,"median":-15.722369,"eighty":3.675423,"marketCap":1375839773},{"date":"2023-03-24","current":-11.476051,"twenty":-56.536696,"median":-15.722369,"eighty":3.627403,"marketCap":1339599402},{"date":"2023-03-31","current":-12.157961,"twenty":-56.512233,"median":-15.71469,"eighty":3.610196,"marketCap":1419198787},{"date":"2023-04-06","current":-12.57376,"twenty":-56.512233,"median":-15.71469,"eighty":3.597034,"marketCap":1467734997},{"date":"2023-04-14","current":-12.728992,"twenty":-56.561158,"median":-15.726653,"eighty":3.580063,"marketCap":1485855183},{"date":"2023-04-21","current":-12.972927,"twenty":-56.561158,"median":-15.726653,"eighty":3.568658,"marketCap":1514329759},{"date":"2023-04-28","current":-13.244582,"twenty":-56.561158,"median":-15.726653,"eighty":3.55473,"marketCap":1546040083},{"date":"2023-05-05","current":-12.945207,"twenty":-56.561158,"median":-15.726653,"eighty":3.542176,"marketCap":1511094012},{"date":"2023-05-12","current":-13.743541,"twenty":-56.561158,"median":-15.726653,"eighty":3.534525,"marketCap":1604283536},{"date":"2023-05-19","current":-14.608403,"twenty":-56.561158,"median":-15.726653,"eighty":3.521866,"marketCap":1705238853},{"date":"2023-05-26","current":-13.224347,"twenty":-56.561158,"median":-15.726653,"eighty":3.513967,"marketCap":1569756400},{"date":"2023-06-02","current":-13.822911,"twenty":-56.561158,"median":-15.726653,"eighty":3.501446,"marketCap":1640807134},{"date":"2023-06-09","current":-14.220089,"twenty":-56.561158,"median":-15.726653,"eighty":3.48739,"marketCap":1687952948},{"date":"2023-06-16","current":-14.382316,"twenty":-56.561158,"median":-15.726653,"eighty":3.476625,"marketCap":1707209689},{"date":"2023-06-23","current":-15.143108,"twenty":-56.585621,"median":-15.730937,"eighty":3.464454,"marketCap":1797517163},{"date":"2023-06-30","current":-15.915087,"twenty":-56.610083,"median":-15.75394,"eighty":3.456652,"marketCap":1889152689},{"date":"2023-07-07","current":-15.330438,"twenty":-56.610083,"median":-15.768563,"eighty":3.44842,"marketCap":1819753703},{"date":"2023-07-14","current":-16.331472,"twenty":-56.610083,"median":-15.796362,"eighty":3.440743,"marketCap":1938578413},{"date":"2023-07-21","current":-15.746599,"twenty":-56.610083,"median":-15.830887,"eighty":3.428673,"marketCap":1869152740},{"date":"2023-07-28","current":-15.3923,"twenty":-56.610083,"median":-15.830887,"eighty":3.411459,"marketCap":1827096803},{"date":"2023-08-04","current":-16.01654,"twenty":-56.610083,"median":-15.885886,"eighty":3.39136,"marketCap":1901195358},{"date":"2023-08-11","current":-22.779213,"twenty":-56.610083,"median":-15.965926,"eighty":3.387332,"marketCap":2120061343},{"date":"2023-08-18","current":-21.52726,"twenty":-56.610083,"median":-16.043146,"eighty":3.347607,"marketCap":2003542097},{"date":"2023-08-25","current":-22.167952,"twenty":-56.610083,"median":-16.148329,"eighty":3.333756,"marketCap":2063171326},{"date":"2023-09-01","current":-23.022209,"twenty":-56.610083,"median":-16.257316,"eighty":3.304274,"marketCap":2142676965},{"date":"2023-09-08","current":-21.513022,"twenty":-56.610083,"median":-16.320225,"eighty":3.28827,"marketCap":2002217003},{"date":"2023-09-15","current":-21.071657,"twenty":-56.610083,"median":-16.438017,"eighty":3.262472,"marketCap":1961139090},{"date":"2023-09-22","current":-21.249627,"twenty":-56.610083,"median":-16.581541,"eighty":3.246361,"marketCap":1977702765},{"date":"2023-09-29","current":-20.729954,"twenty":-56.610083,"median":-16.74191,"eighty":3.200042,"marketCap":1929336834},{"date":"2023-10-06","current":-20.608935,"twenty":-56.623595,"median":-17.007577,"eighty":3.179497,"marketCap":1918073536},{"date":"2023-10-13","current":-20.893687,"twenty":-56.623595,"median":-17.358867,"eighty":3.167897,"marketCap":1944575415},{"date":"2023-10-20","current":-20.288588,"twenty":-56.623595,"median":-17.686614,"eighty":3.155669,"marketCap":1888258921},{"date":"2023-10-27","current":-19.80451,"twenty":-56.66413,"median":-18.07309,"eighty":3.143591,"marketCap":1843205726},{"date":"2023-11-03","current":-20.473677,"twenty":-56.66413,"median":-18.249706,"eighty":3.12666,"marketCap":1905485143},{"date":"2023-11-10","current":-40.849214,"twenty":-56.66413,"median":-19.029636,"eighty":3.086649,"marketCap":2359899936},{"date":"2023-11-17","current":-37.91034,"twenty":-56.66413,"median":-19.523234,"eighty":3.040864,"marketCap":2190118246},{"date":"2023-11-24","current":-38.012463,"twenty":-56.66413,"median":-19.642252,"eighty":3.001555,"marketCap":2196017996},{"date":"2023-12-01","current":-37.626665,"twenty":-56.66413,"median":-20.299267,"eighty":2.956982,"marketCap":2173730052},{"date":"2023-12-08","current":-39.544308,"twenty":-56.650618,"median":-20.473677,"eighty":2.927587,"marketCap":2284514243},{"date":"2023-12-15","current":-39.635084,"twenty":-56.650618,"median":-20.687241,"eighty":2.871119,"marketCap":2289758465},{"date":"2023-12-22","current":-42.392406,"twenty":-56.650618,"median":-20.893687,"eighty":2.846644,"marketCap":2449051711},{"date":"2023-12-29","current":-43.583842,"twenty":-56.66413,"median":-20.975264,"eighty":2.837073,"marketCap":2517882126},{"date":"2024-01-05","current":-39.850678,"twenty":-56.677642,"median":-21.021825,"eighty":2.82135,"marketCap":2302213493},{"date":"2024-01-12","current":-42.335671,"twenty":-56.677642,"median":-21.128607,"eighty":2.757772,"marketCap":2445774072},{"date":"2024-01-19","current":-46.65888,"twenty":-56.722379,"median":-21.402681,"eighty":2.725095,"marketCap":2695530149},{"date":"2024-01-26","current":-45.683038,"twenty":-56.677642,"median":-21.577092,"eighty":2.672318,"marketCap":2639154761},{"date":"2024-02-02","current":-45.569567,"twenty":-56.677642,"median":-21.783556,"eighty":2.631984,"marketCap":2632599484},{"date":"2024-02-09","current":-194.939368,"twenty":-56.901326,"median":-22.167952,"eighty":-10.747538,"marketCap":2750594480},{"date":"2024-02-16","current":-173.456724,"twenty":-57.340719,"median":-22.324566,"eighty":-11.462416,"marketCap":2447474372},{"date":"2024-02-23","current":-169.329035,"twenty":-57.670263,"median":-22.771191,"eighty":-11.564755,"marketCap":2389232689},{"date":"2024-03-01","current":-164.075614,"twenty":-57.950494,"median":-22.852324,"eighty":-11.75325,"marketCap":2315106910},{"date":"2024-03-08","current":-160.651509,"twenty":-58.60328,"median":-23.152126,"eighty":-11.808982,"marketCap":2266792786},{"date":"2024-03-15","current":-158.681475,"twenty":-58.957401,"median":-23.423822,"eighty":-11.893698,"marketCap":2238995619},{"date":"2024-03-22","current":-161.355092,"twenty":-59.400082,"median":-23.700118,"eighty":-12.157961,"marketCap":2276720346},{"date":"2024-03-28","current":-157.884081,"twenty":-59.647948,"median":-23.957648,"eighty":-12.390076,"marketCap":2227744385},{"date":"2024-04-05","current":-162.668447,"twenty":-60.256009,"median":-24.12653,"eighty":-12.57376,"marketCap":2295251791},{"date":"2024-04-12","current":-160.276264,"twenty":-60.667801,"median":-24.326751,"eighty":-12.789975,"marketCap":2261498088},{"date":"2024-04-19","current":-150.94206,"twenty":-61.127327,"median":-24.600736,"eighty":-12.934119,"marketCap":2129792463},{"date":"2024-04-26","current":-150.050854,"twenty":-61.29731,"median":-24.843834,"eighty":-12.974648,"marketCap":2117217554},{"date":"2024-05-03","current":-152.349226,"twenty":-61.875616,"median":-25.822919,"eighty":-13.054932,"marketCap":2149647582},{"date":"2024-05-10","current":-153.381148,"twenty":-62.106447,"median":-26.850507,"eighty":-13.077228,"marketCap":2164208003},{"date":"2024-05-17","current":-155.538804,"twenty":-62.504518,"median":-30.032814,"eighty":-13.171419,"marketCap":2194652519},{"date":"2024-05-24","current":190.872344,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2267754320},{"date":"2024-05-31","current":174.22391,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2069954279},{"date":"2024-06-07","current":172.998942,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2055400430},{"date":"2024-06-14","current":162.53103,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":1931031173},{"date":"2024-06-21","current":170.260768,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2022868179},{"date":"2024-06-28","current":174.60617,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2074495905},{"date":"2024-07-05","current":178.951572,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2126123631},{"date":"2024-07-12","current":180.813888,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2148249799},{"date":"2024-07-19","current":180.70102,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2146908819},{"date":"2024-07-26","current":170.712238,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2028232098},{"date":"2024-08-02","current":162.303602,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1928329096},{"date":"2024-08-09","current":242.244427,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1448137184},{"date":"2024-08-16","current":267.204294,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1597347271},{"date":"2024-08-23","current":278.904232,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1667289499},{"date":"2024-08-30","current":288.821322,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1726573864},{"date":"2024-09-06","current":277.678524,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1659962218},{"date":"2024-09-13","current":292.052734,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1745891241},{"date":"2024-09-20","current":289.601318,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1731236679},{"date":"2024-09-27","current":279.5728,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1671286198},{"date":"2024-10-04","current":272.887121,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1631319210},{"date":"2024-10-11","current":272.107125,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1626656395},{"date":"2024-10-18","current":279.127088,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1668621732},{"date":"2024-10-25","current":275.672821,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1647972122},{"date":"2024-11-01","current":279.349944,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1669953965},{"date":"2024-11-08","current":648.975278,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1847632616},{"date":"2024-11-15","current":639.347244,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1820221605},{"date":"2024-11-22","current":703.99261,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2004266960},{"date":"2024-11-29","current":695.969249,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1981424451},{"date":"2024-12-06","current":727.833453,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2072141842},{"date":"2024-12-13","current":730.125842,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2078668273},{"date":"2024-12-20","current":691.61371,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1969024232},{"date":"2024-12-27","current":703.99261,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2004266960},{"date":"2025-01-03","current":698.032399,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1987298239},{"date":"2025-01-10","current":672.357644,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":1914202212},{"date":"2025-01-17","current":738.149203,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2101510782},{"date":"2025-01-24","current":769.325691,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2190270243},{"date":"2025-01-31","current":779.412202,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2218986540},{"date":"2025-02-07","current":28967.583937,"twenty":-62.769931,"median":-30.275197,"eighty":-13.189053,"marketCap":2317406715},{"date":"2025-02-14","current":27635.929962,"twenty":-62.769931,"median":-30.275197,"eighty":-13.11818,"marketCap":2210874397},{"date":"2025-02-21","current":25671.32935,"twenty":-62.769931,"median":-30.275197,"eighty":-13.066066,"marketCap":2053706348},{"date":"2025-02-28","current":24561.617712,"twenty":-62.769931,"median":-30.275197,"eighty":-13.04389,"marketCap":1964929417},{"date":"2025-03-07","current":22021.611063,"twenty":-62.792387,"median":-30.305495,"eighty":-12.959621,"marketCap":1761728885},{"date":"2025-03-14","current":21643.487088,"twenty":-62.792387,"median":-30.305495,"eighty":-12.940772,"marketCap":1731478967},{"date":"2025-03-21","current":22342.194425,"twenty":-62.792387,"median":-30.305495,"eighty":-12.940772,"marketCap":1787375554},{"date":"2025-03-28","current":21651.707175,"twenty":-62.792387,"median":-30.305495,"eighty":-12.871078,"marketCap":1732136574},{"date":"2025-04-04","current":19950.149325,"twenty":-62.792387,"median":-30.305495,"eighty":-12.835027,"marketCap":1596011946},{"date":"2025-04-11","current":20533.77545,"twenty":-62.769931,"median":-30.275197,"eighty":-12.755602,"marketCap":1642702036},{"date":"2025-04-17","current":20492.675012,"twenty":-62.769931,"median":-30.275197,"eighty":-12.558237,"marketCap":1639414001},{"date":"2025-04-25","current":22210.673038,"twenty":-62.792387,"median":-30.305495,"eighty":-12.21451,"marketCap":1776853843},{"date":"2025-05-02","current":21799.668725,"twenty":-62.792387,"median":-30.305495,"eighty":-11.88356,"marketCap":1743973498},{"date":"2025-05-09","current":23164.20305,"twenty":-62.792387,"median":-30.305495,"eighty":-11.777644,"marketCap":1853136244},{"date":"2025-05-16","current":24142.393313,"twenty":-62.792387,"median":-30.305495,"eighty":-11.564755,"marketCap":1931391465},{"date":"2025-05-23","current":-2674.723338,"twenty":-63.085841,"median":-30.563027,"eighty":-11.429481,"marketCap":2177224797},{"date":"2025-05-30","current":-2605.260373,"twenty":-63.446043,"median":-31.184135,"eighty":-11.429481,"marketCap":2120681944},{"date":"2025-06-06","current":-2644.383193,"twenty":-64.116017,"median":-31.641994,"eighty":-11.429481,"marketCap":2152527919},{"date":"2025-06-13","current":-2566.935979,"twenty":-64.910985,"median":-32.051255,"eighty":-11.429481,"marketCap":2089485887},{"date":"2025-06-20","current":-2404.85573,"twenty":-65.066142,"median":-32.271433,"eighty":-11.406197,"marketCap":1957552564}],"updateTime":1750678745069}}}