US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveRamp Holdings, Inc.

30.47

+0.35001.16%

Volume:791.72K

Turnover:24.11M

Market Cap:1.98B

PE:-2.11K

High:30.66

Open:30.33

Low:29.95

Close:30.12

Loading ...

Overview Company News Filings

Corrected-Liveramp Holdings Inc - for Fiscal 2026, Sees Revenue of Between $787 Mln and $817 Mln; Gaap Operating Income of Between $85 Mln and $89 Mln (Not "Non-Gaap" Operating Income)

THOMSON REUTERS

LiveRamp Shares Rise After Beating 4Q Expectations, Issuing Upbeat Outlook

Stock Track | LiveRamp Holdings Soars 5.06% After-Hours on Strong Q4 Earnings Beat and Positive Outlook

LiveRamp Fiscal Q4 Non-GAAP EPS, Revenue Rise; Shares Fall After Hours

MT Newswires Live

LiveRamp Holdings Q4 Adj. EPS $0.30 Beats $0.28 Estimate, Sales $188.72M Beat $185.39M Estimate

BRIEF-LiveRamp Q4 Adjusted EPS USD 0.3

Liveramp Q4 Adjusted Gross Margin 72%

THOMSON REUTERS

Liveramp Holdings Inc - for Q1 of Fiscal 2026, Liveramp Expects to Report Revenue of $191 Mln

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

UM Named Media Agency of Record for 7-Eleven by Interpublic Group Subsidiary

Calendar of U.S. Earnings Expected in the Week Ahead

System1 to Report First Quarter 2025 Financial Results

Interpublic beats quarterly estimates on steady demand across divisions

BUZZ-Interpublic Group rises on upbeat first-quarter results

LiveRamp Holdings (RAMP) Receives a Buy from Craig-Hallum

PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know

LiveRamp Announces Collaboration with Western Union Media Network to Unlock Multicultural Audiences for Advertisers

The Zacks Analyst Blog Byrna, LiveRamp, Dave, Smiths and UiPath

LiveRamp Holdings (NYSE:RAMP) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Is LiveRamp Holdings (RAMP) the Best Small Cap Tech Stock to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAMP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","market":"US","secType":"STK","nameCN":"LiveRamp Holdings, Inc.","latestPrice":30.47,"timestamp":1750449600000,"preClose":30.12,"halted":0,"volume":791716,"delay":0,"floatShares":62779458,"shares":64991785,"eps":-0.014472,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"06-23 06:02:10 EDT","open":30.33,"high":30.66,"low":29.95,"amount":24107984.964504,"amplitude":0.023572,"askPrice":30.86,"askSize":97,"bidPrice":30.23,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-0.014472,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.46,"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"18:15 EDT","volume":73314,"amount":2233880.044,"timestamp":1750457728611},"volumeRatio":1.4679772635139043,"impliedVol":0.4081,"impliedVolPercentile":0.3012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","floatShares":62779458,"roa":"0.67%","roe":"-0.26%","lyrEps":-0.012309,"volumeRatio":1.4679772635139043,"shares":64991785,"dividePrice":0,"high":30.66,"amplitude":0.023572,"preClose":30.12,"low":29.95,"week52Low":21.45,"pbRate":"2.09","psRate":"2.66","week52High":36.08,"institutionHeld":0.7872,"latestPrice":30.47,"committee":0.010204,"eps":-0.014472,"divideRate":0,"volume":791716,"delay":0,"ttmEps":-0.014472,"open":30.33,"prevYearClose":30.37,"prevWeekClose":30.47,"prevMonthClose":32.58,"prevQuarterClose":26.14,"fiveDayClose":32.15,"twentyDayClose":28.07,"sixtyDayClose":27.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAMP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537576849","title":"Corrected-Liveramp Holdings Inc - for Fiscal 2026, Sees Revenue of Between $787 Mln and $817 Mln; Gaap Operating Income of Between $85 Mln and $89 Mln (Not \"Non-Gaap\" Operating Income)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537576849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537576849?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:56","pubTimestamp":1747868217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT1XS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAMP","LU0240878834.USD","LU0205194284.USD","BK4134","LU0240877869.USD","BK4023","LU0012050646.USD","LU0205193047.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2537952198","title":"LiveRamp Shares Rise After Beating 4Q Expectations, Issuing Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952198","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952198?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:11","pubTimestamp":1747865460,"startTime":"0","endTime":"0","summary":"Shares of LiveRamp climbed after the company logged higher-than-expected adjusted earnings and revenue in its fiscal fourth quarter and issued an upbeat outlook for the current year.The stock was up 7.3%, to $30.11, in after-hours trading. Through Wednesday's close, shares are down 13% in the past year.The data-software company posted a net loss of $6.3 million, or 10 cents a share, for its three months ended March 31, compared with a loss of $5.4 million, or 8 cents a share, a year earlier.On an adjusted basis, the company notched earnings of 30 cents a share, beating the 28 cents a share that analysts surveyed by FactSet expected.Subscription revenue climbed 9%, while marketplace and other revenue jumped 14%.LiveRamp guided for sales of $191 million in the current quarter, ahead of the $188.8 million that analysts forecast. For the year, the company projected sales between $787 million and $817 million, the midpoint of which is above the $799.1 million that analysts modeled.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU0205193047.USD","LU0240878834.USD","LU0012050646.USD","RAMP","LU0205194284.USD","LU0106261612.USD","LU0240877869.USD","BK4023"],"gpt_icon":0},{"id":"1183033135","title":"Stock Track | LiveRamp Holdings Soars 5.06% After-Hours on Strong Q4 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1183033135","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183033135?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:40","pubTimestamp":1747860026,"startTime":"0","endTime":"0","summary":"LiveRamp Holdings, Inc.  saw its stock surge 5.06% in after-hours trading on Wednesday, following the release of its fourth-quarter fiscal 2025 earnings report that exceeded analyst expectations and provided an optimistic future outlook.The data connectivity platform provider reported quarterly adjusted earnings per share of $0.30, surpassing the analyst consensus estimate of $0.28 by 7.14%. This represents a 20% increase from the same period last year. Revenue for the quarter came in at $189 mi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | LiveRamp Holdings Soars 5.06% After-Hours on Strong Q4 Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RAMP"],"gpt_icon":0},{"id":"2537595947","title":"LiveRamp Fiscal Q4 Non-GAAP EPS, Revenue Rise; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595947","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:26","pubTimestamp":1747859211,"startTime":"0","endTime":"0","summary":"LiveRamp  reported fiscal Q4 non-GAAP earnings Wednesday of $0.30 per diluted share, up from $0.25 a year earlier.Four analysts polled by FactSet expected $0.28.Revenue for the quarter ended March 31 was $188.7 million, up from $171.9 million a year earlier.Analysts surveyed by FactSet expected $185.4 million.The company said it expects fiscal Q1 revenue of $191 million. Four analysts polled by FactSet expect $188.8 million.The company expects fiscal 2026 revenue between $787 million and $817 million. Analysts surveyed by FactSet expect $799.1 million.The company's shares fell more than 1% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAMP"],"gpt_icon":0},{"id":"2537959832","title":"LiveRamp Holdings Q4 Adj. EPS $0.30 Beats $0.28 Estimate, Sales $188.72M Beat $185.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959832","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959832?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857966,"startTime":"0","endTime":"0","summary":"LiveRamp Holdings (NYSE:RAMP) reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $0.28 by 7.14 percent. This is a 20 percent increase over earnings of $0.25 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45552100/liveramp-holdings-q4-adj-eps-0-30-beats-0-28-estimate-sales-188-72m-beat-185-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAMP"],"gpt_icon":0},{"id":"2537560659","title":"BRIEF-LiveRamp Q4 Adjusted EPS USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560659","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560659?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857946,"startTime":"0","endTime":"0","summary":"BRIEF-LiveRamp Q4 Adjusted EPS USD 0.3\n\n\nMay 21 (Reuters) - LiveRamp Q4 adjusted operating income USD 23 million.\n\nQ4 adjusted gross margin 72%\nQ4 revenue USD 189 million\nQ4 operating income USD -12 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLXBE8F83:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAMP"],"gpt_icon":0},{"id":"2537956711","title":"Liveramp Q4 Adjusted Gross Margin 72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956711?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLXBE8F83:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU0012050646.USD","BK4023","LU0240878834.USD","BK4134","LU0205193047.USD","LU0205194284.USD","RAMP","LU0106261612.USD"],"gpt_icon":0},{"id":"2537956055","title":"Liveramp Holdings Inc - for Q1 of Fiscal 2026, Liveramp Expects to Report Revenue of $191 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956055?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLXBE8F83:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU0012050646.USD","RAMP","BK4134","BK4023","LU0240878834.USD","LU0205194284.USD","LU0205193047.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","BURL","ZM","ADI","EARN","XP","ADSK","LOW","ATAT","STEP","ZTO","BORR","RAMP","HD","GSL","CMBT","IHS","VIPS","URBN","VIK","BBY","RYAAY","WSM","TGT","THR","LSPD","TJX","YMM","TH","WOOF","EXP","WIX","TITN","CDLR","CVCO","FBRX","SKY","KNOP","EVLV","RL","GGAL","FLNG","LPG","RRGB","CVAC","CAAP","CLCO","DLTR"],"gpt_icon":1},{"id":"2535398774","title":"UM Named Media Agency of Record for 7-Eleven by Interpublic Group Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398774?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:45","pubTimestamp":1747392316,"startTime":"0","endTime":"0","summary":"UM, a subsidiary of Interpublic Group of Companies Inc., has been appointed as the media Agency of Record for 7-Eleven, Inc., the world's largest convenience retailer. UM will oversee the full funnel, cross-channel media strategy and digital media activation for 7-Eleven and Speedway stores, along with the 7NOW Delivery app. The agency introduced its Full Color Media approach, leveraging IPG's marketing engine, Interact, and data from Acxiom to enhance insights, targeting, and personalization. This collaboration aims to strengthen 7-Eleven's customer connections and drive business growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interpublic Group of Companies Inc. published the original content used to generate this news brief vi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2H43Cc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IPG","LU0012050646.USD","LU0205194284.USD","LU0240877869.USD","LU0477156797.USD","LU0130518102.USD","BK4585","BK4009","LU1201861165.SGD","LU0106261612.USD","LU0240878834.USD","LU0205193047.USD","LU0648000940.SGD","BK4134","LU0130103400.USD","RAMP","BK4588"],"gpt_icon":0},{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX","SKY","TH","TD","CAAP","DECK","GSL","CMBT","EARN","RVPH","ATAT","BORR","ADI","AUNA","AMWD","PANW","WDAY","BZ","AFMD","MOD","EGHT","RAMP","DOMO","AFMDQ","AAP","BURL","CDLR","CSWI","THR","HTHT","KEYS","DY","FBRX","BBY","LSPD","CPRT","DRTS","BIOX","HSHP","WB","ICL","BBW","VFC","BJ","IHS","MDT","SHIP","TCOM","TITN","LPG"],"gpt_icon":1},{"id":"2531716064","title":"System1 to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716064","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716064?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 29, 2025----System1, Inc.  , an omnichannel customer acquisition marketing platform, announced today that it will report financial results for the first quarter ended March 31, 2025 on Tuesday, May 6, 2025 after the U.S. stock market closes.Management will host a conference call at 5:00 PM ET the same day to discuss the results. The live webcast and replay will be accessible on the Company’s Investor Relations website at ir.system1.com.About System1, Inc.System1 combines best-in-class technology & data science to operate its advanced Responsive Acquisition Marketing Platform . System1’s RAMP is omnichannel and omnivertical, and built for a privacy-centric world. RAMP enables the building of powerful brands across multiple consumer verticals, the development & growth of a suite of privacy-focused products, and the delivery of high-intent customers to advertising partners. For more information, visit www.system1.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/system1-report-first-quarter-2025-200100969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","RAMP","LU0106261612.USD","LU0012050646.USD","LU0205194284.USD","LU0240877869.USD","LU0205193047.USD","LU0240878834.USD","SST","BK4134","BK4023"],"gpt_icon":0},{"id":"2529936050","title":"Interpublic beats quarterly estimates on steady demand across divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936050?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503065,"startTime":"0","endTime":"0","summary":"UPDATE 1-Interpublic beats quarterly estimates on steady demand across divisionsAdds shares in first paragraph, changes headline. Interpublic's first-quarter net revenue decreased 8.5% to $2 billion, but beat analysts' estimate of $1.98 billion, according to data compiled by LSEG.On an adjusted basis, the company earned 33 cents per share in the first quarter, compared with an expectation of 27 cents per share.It reported a net loss of $85.4 million, which included 203.3 million in restructuring charges.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU0731783048.USD","LU0130103400.USD","LU0648000940.SGD","LU0240877869.USD","LU0772969993.USD","OMC","LU0742537680.HKD","BK4585","LU0321505439.SGD","IPG","LU0731783394.SGD","LU1481011911.USD","LU0130518102.USD","BK4588","BK4009","LU0240878834.USD","LU0205194284.USD","LU1599440770.SGD","LU0321505868.SGD","BK4134","LU1201861165.SGD","BK4023","LU1481011671.HKD","RAMP","LU0205193047.USD","LU0012050646.USD","LU0106261612.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2529936231","title":"BUZZ-Interpublic Group rises on upbeat first-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936231?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:52","pubTimestamp":1745502747,"startTime":"0","endTime":"0","summary":"BUZZ-Interpublic Group rises on upbeat first-quarter results** Advertising firm Interpublic Group's IPG.N shares rise 3.6% to $24.86 in early trading** The company reported Q1 revenue of $2 billion, above analysts' estimates of $1.98 billion, according to data compiled by LSEG** On an adjusted basis, the company earned 33 cents per share, compared with an expectation of 27 cents ** \"Account activity over the prior 12-month period will weigh on this year, though that impact was lessened in the quarter by sound underlying performance, with notable growth at IPG Mediabrands, Deutsch and Golin, as well as growth at Acxiom,\" CEO Philippe Krakowsky, said.** IPG remains on track to complete its merger with Omnicom in the second half of 2025** Up to last close, IPG's stock had fallen 14.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0205194284.USD","LU0731783394.SGD","LU0648000940.SGD","LU0321505439.SGD","RAMP","LU0012050646.USD","IPG","LU0321505868.SGD","LU0130518102.USD","LU1201861165.SGD","LU0742537680.HKD","LU0106261612.USD","LU1599440770.SGD","LU0240877869.USD","LU0477156797.USD","BK4585","BK4009","LU0240878834.USD","LU0205193047.USD","LU1509826696.USD","BK4134","LU0731783048.USD","BK4588","LU1481011671.HKD","OMC","LU1481011911.USD","LU0130103400.USD","LU0772969993.USD"],"gpt_icon":0},{"id":"2524198204","title":"LiveRamp Holdings (RAMP) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771950,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer maintained a Buy rating on LiveRamp Holdings (RAMP – Research Report) today. The company’s shares closed yesterda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/liveramp-holdings-ramp-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/liveramp-holdings-ramp-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0205194284.USD","LU0205193047.USD","BK4134","LU0106261612.USD","BK4023","LU0240878834.USD","RAMP","LU0240877869.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2524999022","title":"PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524999022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524999022?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:06","pubTimestamp":1743699974,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the after-market session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%.Markets reacted negatively to the announcement, reflecting deep concerns among investors about the broader economic implications. The tariffs were likely seen as a significant threat to global trade flows, with the potential to slow economic growth, drive up consumer prices, and spark retaliatory measures.Wedbush analyst Dan Ives captured the prevailing market anxiety, stating, \"We would characterize this slate of tariffs as 'worse than the worst case scenario' the Street was fearing.\" His comment highlighted how the scope and severity of the tariffs far exceeded Wall Street's expectations, adding a new layer of uncertainty for businesses and investors.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Cloud Monitoring company PagerDuty  fell 17.4%. Is now the time to buy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagerduty-pd-uber-uber-doordash-170614086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0205193047.USD","UBER","IE0002270589.USD","GME","LU1861214812.USD","LU0240878834.USD","BK4076","LU1861219969.SGD","SG9999014914.USD","LU2065171402.SGD","LU1316542783.SGD","SG9999015986.USD","IE00BFMHRM44.USD","BK4577","LU0006306889.USD","RAMP","SG9999014880.SGD","BK4122","SG9999015945.SGD","SG9999018865.SGD","BK4505","LU1169590202.USD","SG9999014906.USD","BK4022","BK4023","SG9999015952.SGD","SG9999015978.USD","LU0106261612.USD","LU1814569148.SGD","LU0642271901.SGD","BK4535","LU2065171311.SGD","SG9999018857.SGD","BK4551","SG9999014898.SGD","LU0353189680.USD","BK4549","DASH","LU0127658192.USD","PD","GB00BDT5M118.USD","SGXZ31699556.SGD","BK4209","LU0106261372.USD","IE00BZ199S13.USD","BK4503","LU0719512351.SGD","IE00B19Z3B42.SGD","BK4548"],"gpt_icon":1},{"id":"2524384256","title":"LiveRamp Announces Collaboration with Western Union Media Network to Unlock Multicultural Audiences for Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524384256","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524384256?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Agreement enables advertisers to deliver personalized, omnichannel experiences across diverse audiences. SAN FRANCISCO, April 03, 2025----LiveRamp  today announced an expansion of its partnership with Western Union, that will connect Western Union Media Network’s expansive and multicultural audiences to LiveRamp’s data collaboration network. The expansion builds on LiveRamp’s work with Western Union to provide deterministic identity and power better experiences for Western Union’s customers.For more than 170 years, Western Union has been synonymous with trust and reliability across its global customer base. With a breadth of insights based on Deterministic Financial Transaction Information including senders, receivers, and the locations its customers are using, Western Union Media Network can deliver unique capabilities to advertising partners looking to reach its busy, multicultural audiences.LiveRamp helps advertisers drive value via the Western Union Media Network, including the abi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-announces-collaboration-western-union-120000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4106","LU0106261612.USD","BK4023","LU0240877869.USD","LU0240878834.USD","BK4585","WU","LU0205194284.USD","RAMP","BK4134","LU0012050646.USD","BK4227"],"gpt_icon":0},{"id":"2521726073","title":"The Zacks Analyst Blog Byrna, LiveRamp, Dave, Smiths and UiPath","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726073?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:14","pubTimestamp":1742814840,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Byrna Technologies Inc. BYRN, LiveRamp Holdings Inc. RAMP, Dave Inc. DAVE, Smiths Group plc SMGZY and UiPath Inc. PATH.The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach the pre-pandemic levels, aiding most industry players to pay out stable dividends. As a result, the industry flourished in 2024. The momentum continues in the first quarter of 2025.We recommend five mid and small-sized technology services stocks with a top Zacks Rank and massive price upside expected in the short term. These are Byrna Technologies Inc., LiveRamp Holdings Inc., Dave Inc., Smiths Group plc and UiPath Inc.Byrna Technologies is a less-lethal se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-byrna-liveramp-111400050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAVEW","BK4547","LU0106261612.USD","LU1861559042.SGD","BK4588","BK4604","LU0205193047.USD","BK4543","PATH","LU0205194284.USD","BK4539","LU0012050646.USD","RAMP","LU0240878834.USD","BK4206","LU1861558580.USD","BK4561","BK4585","BK4023","DAVE","BK4187","BK4166","LU0240877869.USD","SMGZY","BK4134","BK4097","BK4505","BK4551","BYRN","ML"],"gpt_icon":0},{"id":"2521744026","title":"LiveRamp Holdings (NYSE:RAMP) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744026","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744026?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:55","pubTimestamp":1742813722,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, LiveRamp Holdings  looks quite promising in regards to its trends of return on capital.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on LiveRamp Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, LiveRamp Holdings has an ROCE of 0.8%.  In absolute terms, that's a low return and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-holdings-nyse-ramp-might-105522478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RAMP","LU0205193047.USD","LU0240877869.USD","EBIT","LU0240878834.USD","LU0205194284.USD","LU0012050646.USD","LU0106261612.USD","BK4134","BK4023"],"gpt_icon":0},{"id":"2520680649","title":"Is LiveRamp Holdings (RAMP) the Best Small Cap Tech Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680649","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680649?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:46","pubTimestamp":1742280372,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Small Cap Tech Stocks to Buy Now. In this article, we are going to take a look at where LiveRamp Holdings, Inc.  stands against other best small cap tech stocks to buy now.On the other side, some are questioning the current condition of the AI business. Sky-high valuations were one of the primary reasons why AI stocks were struck so hard by the tariff sell-off. That said, the AI trade had already lost pace before Trump’s tariffs rattled the global stock market. Concerns over overspending on AI infrastructure and competition from Chinese rivals caused th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liveramp-holdings-ramp-best-small-064612823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","LU1935042215.USD","LU1084165304.USD","LU0494093205.USD","SG9999014880.SGD","LU2023250330.USD","BK4503","LU1043141396.HKD","LU0276348264.USD","LU1868837300.USD","LU1674673691.USD","LU0476273544.USD","LU0187121727.USD","LU0256863811.USD","LU0889566641.SGD","LU1119994496.HKD","IE00BKDWB100.SGD","BK4077","IE00B1XK9C88.USD","LU1267930813.SGD","LU0012050646.USD","LU1720051017.SGD","RAMP","LU1823568750.SGD","LU1923623000.USD","LU0097036916.USD","LU0157215616.USD","LU0029864427.USD","LU0792757196.USD","LU2092627202.USD","LU1935042991.SGD","LU2592432038.USD","LU2602419157.SGD","LU1066051225.USD","IE00BWXC8680.SGD","SG9999018857.SGD","LU1935043023.USD","BK4612","LU1221951046.USD","LU0426417589.USD","LU0265550359.USD","SG9999018865.SGD","IE0004091025.USD","LU2097344431.USD","LU0964807845.USD","LU1791710400.SGD","LU0127658192.USD","LU1791710582.SGD","LU2125154935.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"RAMP","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-05","symbol":"RAMP","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-06","symbol":"RAMP","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"RAMP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-22","symbol":"RAMP","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAMP","date":"2025-06-20","current":-2404.85573,"percent":0.015237,"low":-2674.723338,"twenty":-65.066142,"median":-32.271433,"eighty":-11.406197,"high":29271.727125,"avg":1328.81859,"sd":5495.598043,"marketCap":1957552564},"quantilePoints":[{"date":"2020-06-26","current":-22.809292,"twenty":-50.003707,"median":3.545379,"eighty":213.46276,"marketCap":2840007809},{"date":"2020-07-02","current":-23.520601,"twenty":-50.003707,"median":3.539466,"eighty":213.46276,"marketCap":2928573541},{"date":"2020-07-10","current":-24.611274,"twenty":-50.003707,"median":3.528919,"eighty":213.46276,"marketCap":3064374330},{"date":"2020-07-17","current":-23.578559,"twenty":-50.003707,"median":3.521684,"eighty":213.46276,"marketCap":2935790008},{"date":"2020-07-24","current":-24.242447,"twenty":-50.003707,"median":3.506408,"eighty":213.46276,"marketCap":3018451358},{"date":"2020-07-31","current":-24.010613,"twenty":-50.003707,"median":3.49257,"eighty":213.46276,"marketCap":2989585490},{"date":"2020-08-07","current":-28.173085,"twenty":-50.003707,"median":3.48048,"eighty":213.46276,"marketCap":3507859033},{"date":"2020-08-14","current":-32.274597,"twenty":-49.779893,"median":3.48048,"eighty":213.46276,"marketCap":3359753265},{"date":"2020-08-21","current":-32.122716,"twenty":-49.671668,"median":3.48048,"eighty":213.46276,"marketCap":3343942661},{"date":"2020-08-28","current":-35.217281,"twenty":-49.471764,"median":3.48048,"eighty":213.46276,"marketCap":3666083709},{"date":"2020-09-04","current":-32.458119,"twenty":-49.322898,"median":3.48048,"eighty":213.46276,"marketCap":3378857744},{"date":"2020-09-11","current":-31.970836,"twenty":-49.103758,"median":3.48048,"eighty":213.46276,"marketCap":3328132057},{"date":"2020-09-18","current":-32.565701,"twenty":-48.896132,"median":3.48048,"eighty":213.46276,"marketCap":3390056921},{"date":"2020-09-25","current":-33.37573,"twenty":-48.787374,"median":3.48048,"eighty":213.46276,"marketCap":3474380141},{"date":"2020-10-02","current":-33.654178,"twenty":-48.687819,"median":3.48048,"eighty":213.46276,"marketCap":3503366247},{"date":"2020-10-09","current":-35.67925,"twenty":-48.472025,"median":3.48048,"eighty":213.46276,"marketCap":3714174295},{"date":"2020-10-16","current":-36.774055,"twenty":-48.349574,"median":3.48048,"eighty":213.46276,"marketCap":3828142396},{"date":"2020-10-23","current":-40.862171,"twenty":-48.054261,"median":3.48048,"eighty":213.46276,"marketCap":4253711143},{"date":"2020-10-30","current":-41.824081,"twenty":-47.604476,"median":3.48048,"eighty":213.46276,"marketCap":4353844966},{"date":"2020-11-06","current":-48.114463,"twenty":-47.168321,"median":3.48048,"eighty":213.46276,"marketCap":5008667465},{"date":"2020-11-13","current":-45.373137,"twenty":-47.009307,"median":3.48048,"eighty":213.46276,"marketCap":3986710686},{"date":"2020-11-20","current":-44.384468,"twenty":-46.45957,"median":3.48048,"eighty":213.46276,"marketCap":3899841241},{"date":"2020-11-27","current":-44.542957,"twenty":-45.596347,"median":3.48048,"eighty":213.46276,"marketCap":3913766878},{"date":"2020-12-04","current":-49.388192,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4339493468},{"date":"2020-12-11","current":-52.905138,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4648509965},{"date":"2020-12-18","current":-52.859856,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4644531212},{"date":"2020-12-24","current":-54.527764,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4791081954},{"date":"2020-12-31","current":-55.237191,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4853415754},{"date":"2021-01-08","current":-61.954105,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5443597475},{"date":"2021-01-15","current":-64.874831,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5700227055},{"date":"2021-01-22","current":-62.859757,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5523172539},{"date":"2021-01-29","current":-57.139059,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5020523387},{"date":"2021-02-05","current":-61.893729,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5438292471},{"date":"2021-02-12","current":-77.11769,"twenty":-45.968896,"median":3.48048,"eighty":213.46276,"marketCap":4746593822},{"date":"2021-02-19","current":-76.791519,"twenty":-46.85151,"median":3.48048,"eighty":213.46276,"marketCap":4726517998},{"date":"2021-02-26","current":-68.669862,"twenty":-47.094908,"median":3.48048,"eighty":213.46276,"marketCap":4226629998},{"date":"2021-03-05","current":-57.145154,"twenty":-47.062383,"median":3.480653,"eighty":213.614723,"marketCap":3517284242},{"date":"2021-03-12","current":-60.841759,"twenty":-47.279533,"median":3.48048,"eighty":213.46276,"marketCap":3744810239},{"date":"2021-03-19","current":-58.656413,"twenty":-47.456827,"median":3.48048,"eighty":213.46276,"marketCap":3610302223},{"date":"2021-03-26","current":-57.623538,"twenty":-47.900359,"median":3.480307,"eighty":213.310798,"marketCap":3546728783},{"date":"2021-04-01","current":-57.688772,"twenty":-47.993782,"median":3.480307,"eighty":213.310798,"marketCap":3550743947},{"date":"2021-04-09","current":-55.546916,"twenty":-47.930176,"median":3.48048,"eighty":213.46276,"marketCap":3418912707},{"date":"2021-04-16","current":-53.655125,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3302472932},{"date":"2021-04-23","current":-53.459422,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3290427438},{"date":"2021-04-30","current":-53.252847,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3277712750},{"date":"2021-05-07","current":-53.872572,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3315856815},{"date":"2021-05-14","current":-54.427063,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3349985714},{"date":"2021-05-21","current":-51.621992,"twenty":-48.195558,"median":3.48048,"eighty":213.46276,"marketCap":3177333634},{"date":"2021-05-28","current":-38.076497,"twenty":-48.064601,"median":3.48048,"eighty":213.46276,"marketCap":3437089266},{"date":"2021-06-04","current":-37.197343,"twenty":-47.005037,"median":3.48048,"eighty":213.46276,"marketCap":3357729721},{"date":"2021-06-11","current":-31.641994,"twenty":-45.303254,"median":3.48048,"eighty":213.46276,"marketCap":2856259491},{"date":"2021-06-18","current":-31.452521,"twenty":-44.352599,"median":3.48048,"eighty":213.46276,"marketCap":2839156141},{"date":"2021-06-25","current":-37.583584,"twenty":-43.258441,"median":3.48048,"eighty":213.46276,"marketCap":3392594976},{"date":"2021-07-02","current":-34.198778,"twenty":-41.794661,"median":3.48048,"eighty":213.46276,"marketCap":3087055262},{"date":"2021-07-09","current":-33.229244,"twenty":-40.325527,"median":3.48048,"eighty":213.46276,"marketCap":2999537416},{"date":"2021-07-16","current":-30.184303,"twenty":-38.012834,"median":3.48048,"eighty":213.46276,"marketCap":2724676682},{"date":"2021-07-23","current":-31.350773,"twenty":-37.615586,"median":3.48048,"eighty":213.46276,"marketCap":2829971590},{"date":"2021-07-30","current":-30.305495,"twenty":-37.181081,"median":3.48048,"eighty":213.46276,"marketCap":2735616413},{"date":"2021-08-06","current":-63.004711,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3224266074},{"date":"2021-08-13","current":-60.516452,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3096929453},{"date":"2021-08-20","current":-59.387662,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3039163597},{"date":"2021-08-27","current":-62.428756,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3194791608},{"date":"2021-09-03","current":-67.93991,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3476824902},{"date":"2021-09-10","current":-66.79784,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3418379449},{"date":"2021-09-17","current":-63.623946,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3255955455},{"date":"2021-09-24","current":-65.044894,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3328672473},{"date":"2021-10-01","current":-63.730185,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3261392241},{"date":"2021-10-08","current":-64.40746,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3296051755},{"date":"2021-10-15","current":-71.273162,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3647404076},{"date":"2021-10-22","current":-68.683584,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3514882407},{"date":"2021-10-29","current":-71.060684,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3636530503},{"date":"2021-11-05","current":-111.983813,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3766911509},{"date":"2021-11-12","current":-112.165999,"twenty":-37.207753,"median":3.467401,"eighty":209.488295,"marketCap":3773039890},{"date":"2021-11-19","current":-106.659926,"twenty":-37.699261,"median":3.461531,"eighty":206.32546,"marketCap":3587826598},{"date":"2021-11-26","current":-97.530371,"twenty":-38.082039,"median":3.453491,"eighty":203.026828,"marketCap":3280726617},{"date":"2021-12-03","current":-90.627536,"twenty":-40.626756,"median":3.445437,"eighty":199.901047,"marketCap":3048529071},{"date":"2021-12-10","current":-97.5911,"twenty":-42.279177,"median":3.434708,"eighty":196.838667,"marketCap":3282769411},{"date":"2021-12-17","current":-92.348184,"twenty":-44.153527,"median":3.417273,"eighty":194.607285,"marketCap":3106408225},{"date":"2021-12-23","current":-98.825918,"twenty":-44.447864,"median":3.400758,"eighty":187.405308,"marketCap":3324306216},{"date":"2021-12-31","current":-97.064784,"twenty":-45.368609,"median":3.389161,"eighty":181.836896,"marketCap":3265065199},{"date":"2022-01-07","current":-92.793529,"twenty":-47.509311,"median":3.378098,"eighty":178.973285,"marketCap":3121388712},{"date":"2022-01-14","current":-90.728751,"twenty":-50.554326,"median":3.342595,"eighty":174.817958,"marketCap":3051933728},{"date":"2022-01-21","current":-86.599196,"twenty":-51.090164,"median":3.330275,"eighty":173.030435,"marketCap":2913023759},{"date":"2022-01-28","current":-86.740897,"twenty":-51.554193,"median":3.299332,"eighty":171.197803,"marketCap":2917790277},{"date":"2022-02-04","current":-87.834014,"twenty":-52.35479,"median":3.278867,"eighty":169.996918,"marketCap":2954560563},{"date":"2022-02-11","current":-78.37521,"twenty":-52.868912,"median":3.258304,"eighty":169.684683,"marketCap":2922454844},{"date":"2022-02-18","current":-73.41516,"twenty":-53.174566,"median":3.237008,"eighty":169.291955,"marketCap":2737504494},{"date":"2022-02-25","current":-77.644313,"twenty":-53.686258,"median":3.196644,"eighty":169.102011,"marketCap":2895201137},{"date":"2022-03-04","current":-75.117806,"twenty":-54.047768,"median":3.178719,"eighty":168.515511,"marketCap":2800992753},{"date":"2022-03-11","current":-64.004838,"twenty":-54.398945,"median":3.167178,"eighty":167.888907,"marketCap":2386612397},{"date":"2022-03-18","current":-71.529434,"twenty":-54.587974,"median":3.152758,"eighty":166.525921,"marketCap":2667189541},{"date":"2022-03-25","current":-68.929695,"twenty":-55.247757,"median":3.142657,"eighty":165.353818,"marketCap":2570250479},{"date":"2022-04-01","current":-70.559109,"twenty":-55.528567,"median":3.122223,"eighty":163.949421,"marketCap":2631008060},{"date":"2022-04-08","current":-69.881712,"twenty":-56.292761,"median":3.079899,"eighty":163.036777,"marketCap":2605749290},{"date":"2022-04-14","current":-65.872256,"twenty":-57.178652,"median":3.038531,"eighty":162.427721,"marketCap":2456244681},{"date":"2022-04-22","current":-61.679719,"twenty":-57.704111,"median":2.992599,"eighty":161.92788,"marketCap":2299913377},{"date":"2022-04-29","current":-57.340719,"twenty":-58.479318,"median":2.944745,"eighty":161.201747,"marketCap":2138120717},{"date":"2022-05-06","current":-50.786447,"twenty":-58.479318,"median":2.905778,"eighty":160.500559,"marketCap":1893725054},{"date":"2022-05-13","current":-47.857164,"twenty":-58.479318,"median":2.862367,"eighty":159.856611,"marketCap":1784497942},{"date":"2022-05-20","current":-46.13621,"twenty":-58.479318,"median":2.8422,"eighty":159.440253,"marketCap":1720327014},{"date":"2022-05-27","current":-53.32024,"twenty":-58.479318,"median":2.824426,"eighty":157.701418,"marketCap":1803983671},{"date":"2022-06-03","current":-52.895619,"twenty":-58.479318,"median":2.775888,"eighty":156.66888,"marketCap":1789617476},{"date":"2022-06-10","current":-53.077599,"twenty":-58.479318,"median":2.727009,"eighty":155.861748,"marketCap":1795774417},{"date":"2022-06-17","current":-53.5831,"twenty":-58.479318,"median":2.68018,"eighty":154.260896,"marketCap":1812877031},{"date":"2022-06-24","current":-62.195241,"twenty":-58.633022,"median":2.647707,"eighty":152.03379,"marketCap":2104251573},{"date":"2022-07-01","current":-54.510393,"twenty":-58.678003,"median":-10.747538,"eighty":144.038755,"marketCap":1844250125},{"date":"2022-07-08","current":-57.955515,"twenty":-58.678003,"median":-11.462416,"eighty":143.044001,"marketCap":1960808940},{"date":"2022-07-15","current":-53.368814,"twenty":-58.678003,"median":-11.880782,"eighty":138.256663,"marketCap":1805627086},{"date":"2022-07-22","current":-56.406229,"twenty":-58.697787,"median":-12.449434,"eighty":134.823479,"marketCap":1908391958},{"date":"2022-07-29","current":-54.245384,"twenty":-58.697787,"median":-13.054643,"eighty":132.139267,"marketCap":1835284062},{"date":"2022-08-05","current":-20.395485,"twenty":-58.697787,"median":-13.322723,"eighty":129.637871,"marketCap":1599332325},{"date":"2022-08-12","current":-19.595127,"twenty":-58.697787,"median":-13.432391,"eighty":99.541666,"marketCap":1536571515},{"date":"2022-08-19","current":-18.712618,"twenty":-58.697787,"median":-14.045724,"eighty":98.689938,"marketCap":1467368688},{"date":"2022-08-26","current":-17.710157,"twenty":-58.697787,"median":-14.439719,"eighty":98.382425,"marketCap":1388759651},{"date":"2022-09-02","current":-16.476358,"twenty":-58.697787,"median":-14.784973,"eighty":97.158967,"marketCap":1292010067},{"date":"2022-09-09","current":-17.52166,"twenty":-58.697787,"median":-15.044928,"eighty":96.037567,"marketCap":1373978464},{"date":"2022-09-16","current":-16.656287,"twenty":-58.697787,"median":-15.361749,"eighty":93.834439,"marketCap":1306119381},{"date":"2022-09-23","current":-15.748074,"twenty":-58.697787,"median":-15.503912,"eighty":86.577805,"marketCap":1234900938},{"date":"2022-09-30","current":-15.559577,"twenty":-58.697787,"median":-15.759806,"eighty":81.600354,"marketCap":1220119751},{"date":"2022-10-07","current":-15.473896,"twenty":-58.697787,"median":-15.824795,"eighty":80.881308,"marketCap":1213401030},{"date":"2022-10-14","current":-14.788452,"twenty":-58.697787,"median":-15.824795,"eighty":80.237698,"marketCap":1159651261},{"date":"2022-10-21","current":-15.336807,"twenty":-58.697787,"median":-15.824795,"eighty":79.44585,"marketCap":1202651076},{"date":"2022-10-28","current":-15.919435,"twenty":-58.697787,"median":-15.83698,"eighty":78.438586,"marketCap":1248338380},{"date":"2022-11-04","current":-13.880239,"twenty":-58.697787,"median":-15.83698,"eighty":77.071019,"marketCap":1088432818},{"date":"2022-11-11","current":-14.058424,"twenty":-58.697787,"median":-15.83698,"eighty":73.544198,"marketCap":1439877892},{"date":"2022-11-18","current":-13.961067,"twenty":-58.697787,"median":-15.83698,"eighty":65.625329,"marketCap":1429906439},{"date":"2022-11-25","current":-13.675485,"twenty":-58.697787,"median":-15.83698,"eighty":64.712872,"marketCap":1400656841},{"date":"2022-12-02","current":-14.571174,"twenty":-58.697787,"median":-15.83698,"eighty":63.493282,"marketCap":1492394214},{"date":"2022-12-09","current":-14.454345,"twenty":-58.697787,"median":-15.83698,"eighty":62.398929,"marketCap":1480428470},{"date":"2022-12-16","current":-14.707475,"twenty":-58.697787,"median":-15.83698,"eighty":60.913324,"marketCap":1506354249},{"date":"2022-12-23","current":-14.993057,"twenty":-58.697787,"median":-15.83698,"eighty":57.688413,"marketCap":1535603846},{"date":"2022-12-30","current":-15.213734,"twenty":-58.697787,"median":-15.83698,"eighty":56.608485,"marketCap":1558205808},{"date":"2023-01-06","current":-15.116376,"twenty":-58.48555,"median":-15.796362,"eighty":56.608485,"marketCap":1548234354},{"date":"2023-01-13","current":-15.68105,"twenty":-57.831444,"median":-15.748074,"eighty":56.608485,"marketCap":1606068785},{"date":"2023-01-20","current":-16.219761,"twenty":-57.642228,"median":-15.722369,"eighty":56.608485,"marketCap":1661244161},{"date":"2023-01-27","current":-17.031074,"twenty":-57.270274,"median":-15.722369,"eighty":56.608485,"marketCap":1744339607},{"date":"2023-02-03","current":-18.095516,"twenty":-56.637107,"median":-15.722369,"eighty":56.608485,"marketCap":1853360833},{"date":"2023-02-10","current":-13.699189,"twenty":-56.536696,"median":-15.722369,"eighty":3.903671,"marketCap":1599106340},{"date":"2023-02-17","current":-13.93758,"twenty":-56.536696,"median":-15.722369,"eighty":3.796864,"marketCap":1626933767},{"date":"2023-02-24","current":-13.072719,"twenty":-56.536696,"median":-15.722369,"eighty":3.754546,"marketCap":1525978450},{"date":"2023-03-03","current":-13.721365,"twenty":-56.536696,"median":-15.722369,"eighty":3.731514,"marketCap":1601694938},{"date":"2023-03-10","current":-11.75325,"twenty":-56.536696,"median":-15.722369,"eighty":3.703127,"marketCap":1371956876},{"date":"2023-03-17","current":-11.786514,"twenty":-56.536696,"median":-15.722369,"eighty":3.675423,"marketCap":1375839773},{"date":"2023-03-24","current":-11.476051,"twenty":-56.536696,"median":-15.722369,"eighty":3.627403,"marketCap":1339599402},{"date":"2023-03-31","current":-12.157961,"twenty":-56.512233,"median":-15.71469,"eighty":3.610196,"marketCap":1419198787},{"date":"2023-04-06","current":-12.57376,"twenty":-56.512233,"median":-15.71469,"eighty":3.597034,"marketCap":1467734997},{"date":"2023-04-14","current":-12.728992,"twenty":-56.561158,"median":-15.726653,"eighty":3.580063,"marketCap":1485855183},{"date":"2023-04-21","current":-12.972927,"twenty":-56.561158,"median":-15.726653,"eighty":3.568658,"marketCap":1514329759},{"date":"2023-04-28","current":-13.244582,"twenty":-56.561158,"median":-15.726653,"eighty":3.55473,"marketCap":1546040083},{"date":"2023-05-05","current":-12.945207,"twenty":-56.561158,"median":-15.726653,"eighty":3.542176,"marketCap":1511094012},{"date":"2023-05-12","current":-13.743541,"twenty":-56.561158,"median":-15.726653,"eighty":3.534525,"marketCap":1604283536},{"date":"2023-05-19","current":-14.608403,"twenty":-56.561158,"median":-15.726653,"eighty":3.521866,"marketCap":1705238853},{"date":"2023-05-26","current":-13.224347,"twenty":-56.561158,"median":-15.726653,"eighty":3.513967,"marketCap":1569756400},{"date":"2023-06-02","current":-13.822911,"twenty":-56.561158,"median":-15.726653,"eighty":3.501446,"marketCap":1640807134},{"date":"2023-06-09","current":-14.220089,"twenty":-56.561158,"median":-15.726653,"eighty":3.48739,"marketCap":1687952948},{"date":"2023-06-16","current":-14.382316,"twenty":-56.561158,"median":-15.726653,"eighty":3.476625,"marketCap":1707209689},{"date":"2023-06-23","current":-15.143108,"twenty":-56.585621,"median":-15.730937,"eighty":3.464454,"marketCap":1797517163},{"date":"2023-06-30","current":-15.915087,"twenty":-56.610083,"median":-15.75394,"eighty":3.456652,"marketCap":1889152689},{"date":"2023-07-07","current":-15.330438,"twenty":-56.610083,"median":-15.768563,"eighty":3.44842,"marketCap":1819753703},{"date":"2023-07-14","current":-16.331472,"twenty":-56.610083,"median":-15.796362,"eighty":3.440743,"marketCap":1938578413},{"date":"2023-07-21","current":-15.746599,"twenty":-56.610083,"median":-15.830887,"eighty":3.428673,"marketCap":1869152740},{"date":"2023-07-28","current":-15.3923,"twenty":-56.610083,"median":-15.830887,"eighty":3.411459,"marketCap":1827096803},{"date":"2023-08-04","current":-16.01654,"twenty":-56.610083,"median":-15.885886,"eighty":3.39136,"marketCap":1901195358},{"date":"2023-08-11","current":-22.779213,"twenty":-56.610083,"median":-15.965926,"eighty":3.387332,"marketCap":2120061343},{"date":"2023-08-18","current":-21.52726,"twenty":-56.610083,"median":-16.043146,"eighty":3.347607,"marketCap":2003542097},{"date":"2023-08-25","current":-22.167952,"twenty":-56.610083,"median":-16.148329,"eighty":3.333756,"marketCap":2063171326},{"date":"2023-09-01","current":-23.022209,"twenty":-56.610083,"median":-16.257316,"eighty":3.304274,"marketCap":2142676965},{"date":"2023-09-08","current":-21.513022,"twenty":-56.610083,"median":-16.320225,"eighty":3.28827,"marketCap":2002217003},{"date":"2023-09-15","current":-21.071657,"twenty":-56.610083,"median":-16.438017,"eighty":3.262472,"marketCap":1961139090},{"date":"2023-09-22","current":-21.249627,"twenty":-56.610083,"median":-16.581541,"eighty":3.246361,"marketCap":1977702765},{"date":"2023-09-29","current":-20.729954,"twenty":-56.610083,"median":-16.74191,"eighty":3.200042,"marketCap":1929336834},{"date":"2023-10-06","current":-20.608935,"twenty":-56.623595,"median":-17.007577,"eighty":3.179497,"marketCap":1918073536},{"date":"2023-10-13","current":-20.893687,"twenty":-56.623595,"median":-17.358867,"eighty":3.167897,"marketCap":1944575415},{"date":"2023-10-20","current":-20.288588,"twenty":-56.623595,"median":-17.686614,"eighty":3.155669,"marketCap":1888258921},{"date":"2023-10-27","current":-19.80451,"twenty":-56.66413,"median":-18.07309,"eighty":3.143591,"marketCap":1843205726},{"date":"2023-11-03","current":-20.473677,"twenty":-56.66413,"median":-18.249706,"eighty":3.12666,"marketCap":1905485143},{"date":"2023-11-10","current":-40.849214,"twenty":-56.66413,"median":-19.029636,"eighty":3.086649,"marketCap":2359899936},{"date":"2023-11-17","current":-37.91034,"twenty":-56.66413,"median":-19.523234,"eighty":3.040864,"marketCap":2190118246},{"date":"2023-11-24","current":-38.012463,"twenty":-56.66413,"median":-19.642252,"eighty":3.001555,"marketCap":2196017996},{"date":"2023-12-01","current":-37.626665,"twenty":-56.66413,"median":-20.299267,"eighty":2.956982,"marketCap":2173730052},{"date":"2023-12-08","current":-39.544308,"twenty":-56.650618,"median":-20.473677,"eighty":2.927587,"marketCap":2284514243},{"date":"2023-12-15","current":-39.635084,"twenty":-56.650618,"median":-20.687241,"eighty":2.871119,"marketCap":2289758465},{"date":"2023-12-22","current":-42.392406,"twenty":-56.650618,"median":-20.893687,"eighty":2.846644,"marketCap":2449051711},{"date":"2023-12-29","current":-43.583842,"twenty":-56.66413,"median":-20.975264,"eighty":2.837073,"marketCap":2517882126},{"date":"2024-01-05","current":-39.850678,"twenty":-56.677642,"median":-21.021825,"eighty":2.82135,"marketCap":2302213493},{"date":"2024-01-12","current":-42.335671,"twenty":-56.677642,"median":-21.128607,"eighty":2.757772,"marketCap":2445774072},{"date":"2024-01-19","current":-46.65888,"twenty":-56.722379,"median":-21.402681,"eighty":2.725095,"marketCap":2695530149},{"date":"2024-01-26","current":-45.683038,"twenty":-56.677642,"median":-21.577092,"eighty":2.672318,"marketCap":2639154761},{"date":"2024-02-02","current":-45.569567,"twenty":-56.677642,"median":-21.783556,"eighty":2.631984,"marketCap":2632599484},{"date":"2024-02-09","current":-194.939368,"twenty":-56.901326,"median":-22.167952,"eighty":-10.747538,"marketCap":2750594480},{"date":"2024-02-16","current":-173.456724,"twenty":-57.340719,"median":-22.324566,"eighty":-11.462416,"marketCap":2447474372},{"date":"2024-02-23","current":-169.329035,"twenty":-57.670263,"median":-22.771191,"eighty":-11.564755,"marketCap":2389232689},{"date":"2024-03-01","current":-164.075614,"twenty":-57.950494,"median":-22.852324,"eighty":-11.75325,"marketCap":2315106910},{"date":"2024-03-08","current":-160.651509,"twenty":-58.60328,"median":-23.152126,"eighty":-11.808982,"marketCap":2266792786},{"date":"2024-03-15","current":-158.681475,"twenty":-58.957401,"median":-23.423822,"eighty":-11.893698,"marketCap":2238995619},{"date":"2024-03-22","current":-161.355092,"twenty":-59.400082,"median":-23.700118,"eighty":-12.157961,"marketCap":2276720346},{"date":"2024-03-28","current":-157.884081,"twenty":-59.647948,"median":-23.957648,"eighty":-12.390076,"marketCap":2227744385},{"date":"2024-04-05","current":-162.668447,"twenty":-60.256009,"median":-24.12653,"eighty":-12.57376,"marketCap":2295251791},{"date":"2024-04-12","current":-160.276264,"twenty":-60.667801,"median":-24.326751,"eighty":-12.789975,"marketCap":2261498088},{"date":"2024-04-19","current":-150.94206,"twenty":-61.127327,"median":-24.600736,"eighty":-12.934119,"marketCap":2129792463},{"date":"2024-04-26","current":-150.050854,"twenty":-61.29731,"median":-24.843834,"eighty":-12.974648,"marketCap":2117217554},{"date":"2024-05-03","current":-152.349226,"twenty":-61.875616,"median":-25.822919,"eighty":-13.054932,"marketCap":2149647582},{"date":"2024-05-10","current":-153.381148,"twenty":-62.106447,"median":-26.850507,"eighty":-13.077228,"marketCap":2164208003},{"date":"2024-05-17","current":-155.538804,"twenty":-62.504518,"median":-30.032814,"eighty":-13.171419,"marketCap":2194652519},{"date":"2024-05-24","current":190.872344,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2267754320},{"date":"2024-05-31","current":174.22391,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2069954279},{"date":"2024-06-07","current":172.998942,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2055400430},{"date":"2024-06-14","current":162.53103,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":1931031173},{"date":"2024-06-21","current":170.260768,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2022868179},{"date":"2024-06-28","current":174.60617,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2074495905},{"date":"2024-07-05","current":178.951572,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2126123631},{"date":"2024-07-12","current":180.813888,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2148249799},{"date":"2024-07-19","current":180.70102,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2146908819},{"date":"2024-07-26","current":170.712238,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2028232098},{"date":"2024-08-02","current":162.303602,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1928329096},{"date":"2024-08-09","current":242.244427,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1448137184},{"date":"2024-08-16","current":267.204294,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1597347271},{"date":"2024-08-23","current":278.904232,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1667289499},{"date":"2024-08-30","current":288.821322,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1726573864},{"date":"2024-09-06","current":277.678524,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1659962218},{"date":"2024-09-13","current":292.052734,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1745891241},{"date":"2024-09-20","current":289.601318,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1731236679},{"date":"2024-09-27","current":279.5728,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1671286198},{"date":"2024-10-04","current":272.887121,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1631319210},{"date":"2024-10-11","current":272.107125,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1626656395},{"date":"2024-10-18","current":279.127088,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1668621732},{"date":"2024-10-25","current":275.672821,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1647972122},{"date":"2024-11-01","current":279.349944,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1669953965},{"date":"2024-11-08","current":648.975278,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1847632616},{"date":"2024-11-15","current":639.347244,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1820221605},{"date":"2024-11-22","current":703.99261,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2004266960},{"date":"2024-11-29","current":695.969249,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1981424451},{"date":"2024-12-06","current":727.833453,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2072141842},{"date":"2024-12-13","current":730.125842,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2078668273},{"date":"2024-12-20","current":691.61371,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1969024232},{"date":"2024-12-27","current":703.99261,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2004266960},{"date":"2025-01-03","current":698.032399,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1987298239},{"date":"2025-01-10","current":672.357644,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":1914202212},{"date":"2025-01-17","current":738.149203,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2101510782},{"date":"2025-01-24","current":769.325691,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2190270243},{"date":"2025-01-31","current":779.412202,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2218986540},{"date":"2025-02-07","current":28967.583937,"twenty":-62.769931,"median":-30.275197,"eighty":-13.189053,"marketCap":2317406715},{"date":"2025-02-14","current":27635.929962,"twenty":-62.769931,"median":-30.275197,"eighty":-13.11818,"marketCap":2210874397},{"date":"2025-02-21","current":25671.32935,"twenty":-62.769931,"median":-30.275197,"eighty":-13.066066,"marketCap":2053706348},{"date":"2025-02-28","current":24561.617712,"twenty":-62.769931,"median":-30.275197,"eighty":-13.04389,"marketCap":1964929417},{"date":"2025-03-07","current":22021.611063,"twenty":-62.792387,"median":-30.305495,"eighty":-12.959621,"marketCap":1761728885},{"date":"2025-03-14","current":21643.487088,"twenty":-62.792387,"median":-30.305495,"eighty":-12.940772,"marketCap":1731478967},{"date":"2025-03-21","current":22342.194425,"twenty":-62.792387,"median":-30.305495,"eighty":-12.940772,"marketCap":1787375554},{"date":"2025-03-28","current":21651.707175,"twenty":-62.792387,"median":-30.305495,"eighty":-12.871078,"marketCap":1732136574},{"date":"2025-04-04","current":19950.149325,"twenty":-62.792387,"median":-30.305495,"eighty":-12.835027,"marketCap":1596011946},{"date":"2025-04-11","current":20533.77545,"twenty":-62.769931,"median":-30.275197,"eighty":-12.755602,"marketCap":1642702036},{"date":"2025-04-17","current":20492.675012,"twenty":-62.769931,"median":-30.275197,"eighty":-12.558237,"marketCap":1639414001},{"date":"2025-04-25","current":22210.673038,"twenty":-62.792387,"median":-30.305495,"eighty":-12.21451,"marketCap":1776853843},{"date":"2025-05-02","current":21799.668725,"twenty":-62.792387,"median":-30.305495,"eighty":-11.88356,"marketCap":1743973498},{"date":"2025-05-09","current":23164.20305,"twenty":-62.792387,"median":-30.305495,"eighty":-11.777644,"marketCap":1853136244},{"date":"2025-05-16","current":24142.393313,"twenty":-62.792387,"median":-30.305495,"eighty":-11.564755,"marketCap":1931391465},{"date":"2025-05-23","current":-2674.723338,"twenty":-63.085841,"median":-30.563027,"eighty":-11.429481,"marketCap":2177224797},{"date":"2025-05-30","current":-2605.260373,"twenty":-63.446043,"median":-31.184135,"eighty":-11.429481,"marketCap":2120681944},{"date":"2025-06-06","current":-2644.383193,"twenty":-64.116017,"median":-31.641994,"eighty":-11.429481,"marketCap":2152527919},{"date":"2025-06-13","current":-2566.935979,"twenty":-64.910985,"median":-32.051255,"eighty":-11.429481,"marketCap":2089485887},{"date":"2025-06-20","current":-2404.85573,"twenty":-65.066142,"median":-32.271433,"eighty":-11.406197,"marketCap":1957552564}],"updateTime":1750632356770}}}