US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferrari NV

434.76

-5.2100-1.18%

Pre-market: 440.595.83+1.34%06:52 EDT

Volume:238.66K

Turnover:103.54M

Market Cap:77.48B

PE:49.64

High:437.27

Open:434.82

Low:430.54

Close:439.97

Loading ...

Overview Company News Filings

Ferrari to Adjust Pricing Policy Amid Upcoming US Import Tariffs on European Cars

MT Newswires Live

Ferrari to Shield Customers From Brunt of U.S. Tariffs

European Auto Sector Faces Consensus Downgrades Due to U.S. Tariffs -- Market Talk

Ferrari Sees Risk of 50 Basis Points Reduction on 2025 Profitability Margins Due to Trump's Auto Tariffs

MT Newswires Live

FERRARI: COMMERCIAL POLICY UPDATE

Bernstein says tariffs 'do not break the Ferrari story'

JPMorgan drops its price target for Ford, GM, and Ferrari as Trump's 'draconian' tariffs loom

Audi, Porsche and Ferrari Import 100% of the Cars They Sell in U.S. -- Market Talk

Trump auto tariffs may be 'worse' for Ferrari: JPMorgan

Auto Tariffs Unequivocally Negative for Sector -- Market Talk

JPMorgan Adjusts Price Target on Ferrari to $460 From $525, Keeps Overweight Rating

MT Newswires Live

Tesla, Ferrrari to Be Least Impacted by Trump Automobile Tariffs, RBC Says

MT Newswires Live

Trump auto tariffs: Stocks tank, and Wall Street reacts

Stocks to Watch Thursday: General Motors, Jefferies, GameStop -- WSJ

Asian, European Auto Stocks Fall After Trump Pledge to Impose 25% Tariffs on Imported Vehicles -- Update

European Auto Stocks Slump After Trump Pledge to Impose 25% Tariffs on Imported Vehicles

Auto Industry Stocks Drop on Tariff News -- WSJ

Trump to Unveil New Auto Tariffs at 4 PM, Bloomberg Reports

MT Newswires Live

Exor Press Release - FY24 Results

OSK or RACE: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RACE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"Ferrari NV","latestPrice":434.76,"timestamp":1745265600000,"preClose":439.97,"halted":0,"volume":238661,"hourTrading":{"tag":"盘前","latestPrice":440.59,"preClose":434.76,"latestTime":"06:52 EDT","volume":3129,"amount":1374244.72206,"timestamp":1745319144610},"delay":0,"floatShares":118857975,"shares":178203181,"eps":8.758671,"marketStatus":"Pre-Mkt","change":-5.21,"latestTime":"04-22 07:14:46 EDT","open":434.82,"high":437.27,"low":430.54,"amount":103540635.73458001,"amplitude":0.015296,"askPrice":441.94,"askSize":100,"bidPrice":440.75,"bidSize":360,"shortable":3,"etf":0,"ttmEps":8.758671,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":434.76,"dividendRate":0.007902,"preHourTrading":{"tag":"盘前","latestPrice":440.59,"preClose":434.76,"latestTime":"06:52 EDT","volume":3129,"amount":1374244.72206,"timestamp":1745319144610},"postHourTrading":{"tag":"盘后","latestPrice":437.62,"preClose":434.76,"latestTime":"19:33 EDT","volume":1878,"amount":817124.1525,"timestamp":1745278402451},"volumeRatio":0.6298483420706312,"impliedVol":0.4687,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118857975,"roa":"13.42%","roe":"46.14%","lyrEps":8.765877,"volumeRatio":0.6298483420706312,"shares":178203181,"dividePrice":3.430505,"high":437.27,"amplitude":0.015296,"preClose":439.97,"low":430.54,"week52Low":391.54,"pbRate":"19.08","psRate":"10.10","week52High":509.13,"institutionHeld":0,"latestPrice":434.76,"committee":0.565217,"eps":8.758671,"divideRate":0.007902,"volume":238661,"delay":0,"ttmEps":8.758671,"open":434.82,"prevYearClose":424.84,"prevWeekClose":439.97,"prevMonthClose":427.88,"prevQuarterClose":427.88,"fiveDayClose":428.58,"twentyDayClose":436.32,"sixtyDayClose":429.98,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522071133","title":"Ferrari to Adjust Pricing Policy Amid Upcoming US Import Tariffs on European Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071133","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071133?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:35","pubTimestamp":1743086134,"startTime":"0","endTime":"0","summary":"Ferrari  said Thursday it plans to adjust its pricing policy due to expected new US import tariffs on European cars.The automaker also reaffirmed its financial targets for 2025 but said profitability margins could be hit by a 50 basis point reduction due to the new tariffs.Prices will remain unchanged for all Ferrari models imported before April 2, while the prices for the Ferrari 296, SF90, and Roma models will stay the same, regardless of when they are imported, the company said.Other Ferrari models imported after this date may see price increases up to 10% in coordination with dealers, the company said.Price: 421.41, Change: +7.68, Percent Change: +1.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4099","BK4548","BK4585","BK4555","RACE"],"gpt_icon":1},{"id":"2522307628","title":"Ferrari to Shield Customers From Brunt of U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307628","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307628?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:33","pubTimestamp":1743085980,"startTime":"0","endTime":"0","summary":"Ferrari will shield customers from the brunt of U.S. tariffs, saying it will absorb the cost of higher import duties on certain models, while passing on only some of the impact through higher pricing on others.U.S. President Trump said he will impose 25% tariffs on all vehicles imported to the country from April 2, a move that will hit Ferrari more than most European manufacturers as it only produces its cars in Italy.To provide customers with certainty amid the evolving business landscape, Ferrari said the commercial terms relating to orders of all models imported into the U.S. before April 2 remain unchanged.However, the commercial terms for orders of its 296, SF90 and Roma models will remain unchanged regardless of the import date, implying that Ferrari will cover the cost of any duties due on cars imported to the U.S. after the April 2 deadline.For the Italian sports-car maker's remaining models, the cost of duties will be partially added into the sales price, up to a maximum 10% i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","LU1064927863.SGD","BK4555","STLA","BK4211","BK4588","CUBI","RACE","BK4534","BK4099"],"gpt_icon":1},{"id":"2522304085","title":"European Auto Sector Faces Consensus Downgrades Due to U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304085","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304085?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:13","pubTimestamp":1743084780,"startTime":"0","endTime":"0","summary":"1413 GMT - European auto consensus expectations will decline, outlooks will be cut and efficiency lowered following the U.S. tariffs on imported cars, Stifel analyst Daniel Schwarz writes. In terms of volumes, Porsche and Ferrari have the highest exposure to tariffs, while the impact on earnings should be highest at Volvo Car, followed by BMW and Mercedes, he says. Stifel believes the earnings impact depends on the ability to pass through tariffs to customers, which is unlikely for most, so Mercedes and BMW margins could be hit by around three percentage points in the short term. For Volkswagen the impact should be less due to lower U.S. exposure. Ferrari should be able to pass through some tariffs and Porsche could increase prices for the 911, it says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGYY","RACE"],"gpt_icon":0},{"id":"2522301154","title":"Ferrari Sees Risk of 50 Basis Points Reduction on 2025 Profitability Margins Due to Trump's Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301154","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301154?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:53","pubTimestamp":1743083597,"startTime":"0","endTime":"0","summary":"Price: 417.86, Change: +4.13, Percent Change: +1.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","RACE","BK4122","BK4585","BK4588","BK4555","BK4099","PCOM"],"gpt_icon":0},{"id":"2522230446","title":"FERRARI: COMMERCIAL POLICY UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522230446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522230446?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:47","pubTimestamp":1743083220,"startTime":"0","endTime":"0","summary":"Maranello, 27 March 2025 - Ferrari N.V.   announces it will update its commercial policy, based on the preliminary information currently available regarding the introduction of import tariffs on EU cars into the USA.While reaffirming its commitment to maximum client attention and protection and with the goal to provide certainty to them:. The commercial terms will remain unchanged for orders of all models imported before April 2, 2025 and for orders of the following three families - Ferrari 296, SF90 and Roma - regardless the import date.For the current remaining models, the new import conditions will be partially reflected on pricing, up to a maximum 10 per cent increase, in coordination with our dealer network.On such basis, Ferrari confirms its financial targets for 2025, with a potential risk of 50 basis points reduction on profitability percentage margins .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-commercial-policy-134700806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE","BK4585","BK4588","BK4555","BK4099","BK4548"],"gpt_icon":0},{"id":"2522452304","title":"Bernstein says tariffs 'do not break the Ferrari story'","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452304","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:29","pubTimestamp":1743082179,"startTime":"0","endTime":"0","summary":"Investing.com -- While the tenfold jump in tariffs on cars imported to the U.S. is not a factor that can be ignored, it “does not break the Ferrari story,” according to Bernstein analysts.U.S. President Donald Trump announced a 25% tariff on auto imports, effective from April 3, which places Ferrari  directly in the line of fire due to its exclusive manufacturing presence in Maranello, Italy.However, the investment bank remains optimistic about the luxury carmaker’s ability to weather the new measures.“As we estimate the majority of Ferraris sold in the U.S. go to owners who already own more than one Ferrari, any increase in new prices will be somewhat cushioned by the knowledge that the customer’s other Ferraris in their garage have seen their values rise as well,” analysts including Stephen Reitman said.Bernstein's analysis includes a tariff model that evaluates the effects of the tariff increase from the current 2.5% level.However, Bernstein expects that Ferrari will pass most of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bernstein-says-tariffs-not-break-132939130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4099","BK4548","BK4585","BK4555","RACE"],"gpt_icon":0},{"id":"2522304454","title":"JPMorgan drops its price target for Ford, GM, and Ferrari as Trump's 'draconian' tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304454","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304454?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:41","pubTimestamp":1743079260,"startTime":"0","endTime":"0","summary":"New General Motors vehicles are parked at the GM Lansing Grand River Assembly plant. - Photo: Bill Pugliano . General Motors , Ford Motor , and Ferrari’s  earnings are likelier than ever to take a hit, as President Donald Trump’s “draconian” tariffs and anti-electric vehicle policies hang over the automakers, according to JPMorgan  analysts.“Anybody who has plants in the United States, it’s going to be good for,” Trump said Wednesday of his tariffs.GM stock dropped 3% on Wednesday as Trump made his auto tariff announcement, then fell up to 6.5% in pre-market trading on Thursday. Ferrari’s stock slid almost 5% on Wednesday and is down by more than 1% in pre-market trading in the U.S.. Ford shares are up slightly. The S&P 500 Automobiles sub-index is down 30% year-to-date, including a 5% decline on Wednesday.While practically all automakers have been making moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-drops-price-target-ford-124100811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","F","RACE"],"gpt_icon":0},{"id":"2522308320","title":"Audi, Porsche and Ferrari Import 100% of the Cars They Sell in U.S. -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308320?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:39","pubTimestamp":1743079140,"startTime":"0","endTime":"0","summary":"1239 GMT - Following President Trump's plan for a blanket 25% tariffs on all auto imports, Morningstar's Rella Suskin notes that Audi, Porsche and Ferrari import 100% of the cars they sell in the U.S. BMW and Mercedes derive around a quarter of their sales from the U.S., and while around 50% of their U.S.-sold vehicles are assembled domestically, most of their engines and transmissions are imported from Europe, Suskin says. Stellantis earns just under 50% of its revenue from the U.S. so is significantly exposed to the expected demand drop. Around 60% of its U.S.-sold vehicles are assembled domestically, Suskin adds. The U.S. accounts for a mid-teens percentage of Volkswagen brand sales volumes, with most of its engines and transmissions sourced within North America. Renault has no U.S. sales exposure. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VWAPY","BK4588","BK4534","LU1064927863.SGD","RACE","BK4099","BK4555","STLA","MBGYY","BK4548"],"gpt_icon":0},{"id":"2522708413","title":"Trump auto tariffs may be 'worse' for Ferrari: JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708413","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708413?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:23","pubTimestamp":1743078221,"startTime":"0","endTime":"0","summary":"Even wealthy luxury car buyers may be stopped in their tracks due to new Trump auto tariffs.And that could spell trouble for sports car legend Ferrari , JPMorgan autos analyst Ryan Brinkman warned. The earnings implications of this round of tariffs \"are worse for Ferrari,\" Brinkman wrote in a note Thursday ahead of the opening bell.\"While Ferrari was not impacted by earlier proposed tariffs on Canada and Mexico, ... Italy along with all other countries are subject to the new round of tariffs as laid out in yesterday’s executive order,\" Brinkman explained. \"Ferrari critically derives upward of ~40% of its global sales from the US, which also happens to be its higher margin market.\". He added, \"While Ferrari demand may prove amongst the least elastic to moderate changes in price , Ferrari purchases are arguably amongst the most discretionary also, and so we could envision some buyers electing to delay taking delivery.Ferrari shipped 13,752 cars in 2024, up 1% year over year. Net sales an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-auto-tariffs-may-be-worse-for-ferrari-jpmorgan-122341588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU2106854487.HKD","LU0689472784.USD","IE00BHPRN162.USD","LU0130517989.USD","TM","RACE","STLA","LU2430703095.HKD","LU2592432038.USD","BK4559","LU0251132253.USD","LU2237443382.USD","LU2237443549.SGD","IE000M9KFDE8.USD","LU2264538146.SGD","LU1668664300.SGD","LU1974910355.USD","LU2430703251.USD","N6FD.SI","LU0820562030.AUD","BK4604","LU1244550577.SGD","IE00BJTD4N35.SGD","03160","LU0130102774.USD","LU1201861165.SGD","BK4596","BK4533","IE00BYXW3230.USD","LU0683600562.USD","LU2242649171.HKD","LU2237443622.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","LU0211331839.USD","LU0477156953.USD","GM","F","IE00BKVL7J92.USD","IE00BBT3K403.USD","LU0648000940.SGD","LU1917777945.USD","IE00BLSP4239.USD","LU0238689110.USD","LU2505996509.AUD","LU1629891620.HKD","LU0106831901.USD","LU2552382132.HKD","HMC","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2522224377","title":"Auto Tariffs Unequivocally Negative for Sector -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522224377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522224377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:23","pubTimestamp":1743078180,"startTime":"0","endTime":"0","summary":"1223 GMT - U.S. President Trump's 25% tariffs on all imported automobiles, in addition to imported parts over time, is unequivocally negative for the auto retail ecosystem in the near and medium-term, JPMorgan analysts write. Around 50% of vehicles sold in the U.S. are imported, and assuming these costs are passed on the consumers, it is likely to result in a $4,000-$5,300, or 9%-12%, average increase in average ticket prices, the bank says. The steep and broad-based tariffs are likely to cause supply-chain disruptions globally, with an immediate hit to production, it adds. Based on U.S. sales exposure, JPMorgan sees Honda, Ford, Stellantis and GM as best positioned, while Ferrari, Porsche and Jaguar Land Rover have the highest exposure. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4561","LU0477156953.USD","BK4099","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU1201861165.SGD","BK4516","STLA","BK4559","LU0162691827.USD","LU0072461881.USD","BK4596","LU0345770308.USD","LU0980610538.SGD","BK4566","BK4574","LU0648001328.SGD","BK4588","BK4585","LU0648000940.SGD","GM","LU0070302665.USD","LU0130103400.USD","RACE","LU0345770993.USD","BK4555","LU0208291251.USD","HMC","LU0130518102.USD","LU0477156797.USD","LU0006061336.USD","LU0211331839.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2522372479","title":"JPMorgan Adjusts Price Target on Ferrari to $460 From $525, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372479?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:07","pubTimestamp":1743077279,"startTime":"0","endTime":"0","summary":"JPMorgan Adjusts Price Target on Ferrari to $460 From $525, Keeps Overweight Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RACE"],"gpt_icon":0},{"id":"2522371797","title":"Tesla, Ferrrari to Be Least Impacted by Trump Automobile Tariffs, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371797","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371797?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:43","pubTimestamp":1743075823,"startTime":"0","endTime":"0","summary":"Tesla  will be the automaker least impacted by US President Donald Trump's 25% tariffs on car imports while General Motors  and German carmakers will be the most negatively impacted, RBC Capital Markets said in a note to investors Wednesday.While Ford  and Stellantis  may also be negatively impacted, \"Tesla could benefit meanwhile, given domestic production and competition from imports into the US,\" the note said.The note said that the tariff language suggests that it would exempt \"a good portion of the supplier complex\" and that further negotiations could also exempt US original part manufacturers from Mexico and Canada tariffs.The note also said that Ferrari  should be able to weather tariffs by sharing the burden with their high-end customers and dealers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345769128.USD","LU0820562030.AUD","LU1720051108.HKD","LU2326559502.SGD","LU0130102774.USD","RACE","LU1861220033.SGD","LU1674673428.USD","LU1064927863.SGD","LU0316494557.USD","LU0077335932.USD","LU0964807845.USD","LU1778281490.HKD","LU0466842654.USD","LU0053666078.USD","LU1066053197.SGD","LU1201861165.SGD","LU2087621335.USD","LU1861558580.USD","BK4596","LU0162691827.USD","BK4585","GM","LU1674673691.USD","LU2357305700.SGD","TSLL","BK4534","TSYW.SI","LU0477156797.USD","IE0034235303.USD","SG9999015978.USD","LU2108987350.USD","STLA","SG9999015952.SGD","LU0648000940.SGD","TSLA","BK4581","LU2471134796.USD","BK4555","LU2249611893.SGD","BK4511","IE00BJLML261.HKD","LU1629891620.HKD","F","LU0648001328.SGD","LU0820561909.HKD","IE00BK4W5L77.USD","LU2471134523.USD","BK4559","LU0943347566.SGD"],"gpt_icon":1},{"id":"2522141378","title":"Trump auto tariffs: Stocks tank, and Wall Street reacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522141378","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522141378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072311,"startTime":"0","endTime":"0","summary":"President Trump is applying the brakes to the profit engines of global automakers.Trump said Wednesday the US will impose 25% tariffs on imports of cars and car parts, to take effect on April 3. The measures will apply to both finished cars and trucks.“This will continue to spur growth that you’ve never seen before,\" Trump said from the White House about the new tariffs.Investors and Wall Street don't appear to agree, given the response early on Thursday in stock markets and analyst takes.The tariffs could raise the cost of production for automakers and stunt demand through higher prices for consumers. About half of all vehicles sold in the US are imported.We also think it is quite possible that the tariff will be reduced as a result of other factors, so we believe investors need to judge the situation in a calm manner. Among large automakers, we continue to recommend Toyota because of its ability to withstand tariffs and its strong core","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-auto-tariffs-stocks-tank-and-wall-street-reacts-104511146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0348723411.USD","BK4551","LU2602419157.SGD","VLVCY","DAN","LU1066051225.USD","BK4124","BK4555","BK4511","RACE","VLVOF","LU1057294990.SGD","TM","BK4574","LU1778281490.HKD","LU2290526834.HKD","LU0097036916.USD","BK4592","BK4516","LU2023250504.SGD","LU2756315664.SGD","LU2213496289.HKD","BK4588","LU0689472784.USD","LU2756315318.SGD","LU0823414478.USD","LU2326559502.SGD","F","MGA","TSLA","BK4581","BK4585","LU1064927863.SGD","IE0004445239.USD","LU0077335932.USD","LU2211814178.USD","DHR","N6FD.SI","LU0820561909.HKD","STLA","LU1061106388.HKD","GM","TSYW.SI","LU1551013425.SGD","LU0466842654.USD","LU1917777945.USD","LU0122379950.USD","BK4559","BK4550","LU2108987350.USD","03160","HMC"],"gpt_icon":1},{"id":"2522032189","title":"Stocks to Watch Thursday: General Motors, Jefferies, GameStop -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032189?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:07","pubTimestamp":1743070020,"startTime":"0","endTime":"0","summary":"General Motors ; Tesla ; Ford ; Stellantis : U.S.-listed auto stocks fell in premarket trading after the White House said it would impose tariffs on cars and trucks.Porsche ; Mercedes-Benz ; Ferrari , ; Toyota , ; Honda , : Stocks in global carmakers also traded lower.Jefferies Financial : Shares in the investment bank fell in off-hours trading after its results missed expectations due to declining returns in asset management.Nvidia : Shares in the semiconductor company at the center of the artificial-intelligence boom were set to open lower again Thursday, after it and other big tech stocks slid on Wednesday.Gamestop : The videogame retailer's stock sank premarket, after surging in the previous session. Late Wednesday, GameStop said it would issue $1.3 billion of convertible bonds ahead of a push into bitcoin investing.Concentrix : The customer-experience outsourcing company reported better-than-expected quarterly results, pushing shares up before the open.Winnebago Industries : The m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU1551013342.USD","MBGYY","LU0640476718.USD","LU2250418816.HKD","F","LU0130103400.USD","NVD2.UK","TSYW.SI","TM","STLA","WGO","NVDU","NVDX","BK4554","BK4612","LU2125909247.SGD","SG9999002224.SGD","LU0256863811.USD","LU0417517546.SGD","LU2361044865.SGD","NVDS","LU0345769631.USD","SNVD.UK","GM","2NVD.UK","LU1242518931.SGD","BK4605","LULU","BK4614","GME","CNXC","NVIW.SI","NVDY","03160","NVD3.UK","JEF","HMC","RACE","LU1935043023.USD","3NVD.UK","IE00B19Z8W00.USD","NVDS.UK","LU2087621335.USD","NVD","LU1116320737.USD","BK4550"],"gpt_icon":1},{"id":"2522472325","title":"Asian, European Auto Stocks Fall After Trump Pledge to Impose 25% Tariffs on Imported Vehicles -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472325","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472325?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:54","pubTimestamp":1743069240,"startTime":"0","endTime":"0","summary":"Shares of major car makers and auto-parts manufacturers in Asia and Europe fell after President Trump said he would impose 25% tariffs on global automotive imports to the U.S., rekindling concerns about trade frictions between the U.S. and its trading partners.The tariffs--set to cover finished automobiles and automotive parts--will be levied on top of existing duties, including a 2.5% tariff imposed by the U.S., as well as 25% tariffs on light trucks. Trump said the U.S. would start collecting the auto tariffs on April 3.The latest announcement weighed on Asian European automotive stocks Thursday. In Japan, Toyota Motor shares closed 2% lower, Nissan Motor closed down 1.7% and Honda Motor was down 2.5%. In South Korea, Hyundai Motor shares fell 4.3% and Kia was down 3.5%.Tariffs are unlikely to have a major impact on the Chinese auto industry, said BOCOM International analyst Angus Chan, noting that \"U.S. tariffs have been existing for many years so many Chinese automakers, auto parts","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","VWAPY","BK4604","BK4099","BK4548","BK4555","NSANY","BK4124","STLA","HMC","BK4585","TM","RACE","CTTAY","BK4588","03160","MBGYY","LU1064927863.SGD"],"gpt_icon":0},{"id":"2522834116","title":"European Auto Stocks Slump After Trump Pledge to Impose 25% Tariffs on Imported Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834116?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:36","pubTimestamp":1743064560,"startTime":"0","endTime":"0","summary":"Shares of major European car makers and auto-parts manufacturers fell Thursday after President Trump said he would impose 25% tariffs on global automotive imports to the U.S.The tariffs--set to cover finished automobiles and automotive parts--will be levied on top of existing duties, including a 2.5% tariff imposed by the U.S., as well as existing 25% tariffs on light trucks. Trump said the U.S. would start collecting the auto tariffs on April 3.The latest announcement weighed on European automotive stocks Thursday. In Germany, Mercedes-Benz Group shares slumped more than 5%, while BMW stock lost over 4% and Volkswagen shares fell more than 3%. Shares of premium car maker Porsche AG are down more than 5%. German automotive supplier Continental lost 3%.Stellantis, the owner of the Jeep and Dodge brands, shed more than 5% in Milan. Ferrari shares lost 1.5%, while tire maker Pirelli were down more than 2.5%. Meanwhile, Volvo Car shares were down more than 6%, while Aston Martin in the U.K","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","RACE","BK4534","VWAPY","BK4588","BK4099","BK4585","MBGYY","BK4548","CTTAY","STLA","BK4555","BK4124"],"gpt_icon":0},{"id":"2522334309","title":"Auto Industry Stocks Drop on Tariff News -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:48","pubTimestamp":1743014880,"startTime":"0","endTime":"0","summary":"Auto stocks fell Wednesday after news that the White House will unveil automotive tariffs this afternoon.Officials are weighing plans to impose tariffs on finished vehicles coming into the U.S. but not automotive parts, according to a Wall Street Journal report that cited Sen. Bernie Moreno  and other people familiar with the discussions.General Motors and Stellantis have been among the hardest hit of the auto stocks today, though Ford Motor has held up better.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RACE","BK4099","GM","F","BK4548","STLA","BK4555","BK4585"],"gpt_icon":0},{"id":"2522333895","title":"Trump to Unveil New Auto Tariffs at 4 PM, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333895?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:20","pubTimestamp":1743009650,"startTime":"0","endTime":"0","summary":"Price: 51.76, Change: -0.83, Percent Change: -1.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0234570918.USD","LU2213496289.HKD","LU2290526834.HKD","TM","BK4516","BK4548","LU0823414478.USD","LU1066051225.USD","LU1066053197.SGD","LU0323591593.USD","LU1429558221.USD","BK4527","LU0130102774.USD","LU1066051498.USD","LU2357305700.SGD","LU2750360641.GBP","LU2023250330.USD","SG9999015978.USD","LU0689472784.USD","TSLA","SG9999015945.SGD","03160","RACE","STLA","TSYW.SI","LU2471134879.HKD","BK4543","LU0082616367.USD","LU0097036916.USD","LU2108987350.USD","LU1551013342.USD","F","LU1674673691.USD","LU2360106780.USD","LU0964807845.USD","LU2750360997.AUD","LU2602419157.SGD","LU0348723411.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0056508442.USD","BK4604","LU0648000940.SGD","LU1629891620.HKD","IE0034235303.USD","LU1366192091.USD","HMC","LU0345770308.USD","GM"],"gpt_icon":0},{"id":"2522336202","title":"Exor Press Release - FY24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336202","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336202?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:10","pubTimestamp":1743009000,"startTime":"0","endTime":"0","summary":"LAUNCH OF A 1 BILLION SHARE BUYBACK PROGRAM WITH TENDER OFFER AT UP TO 10% PREMIUM. NAV reached 38.2 billion at 31 December 2024, with NAV per share increasing by 9%. Strong cash flow generation with dividends received from companies and asset disposals amounting to 1.5 billion in 2024. Active and disciplined capital allocation with increased exposure to Healthcare. Ordinary dividend to be distributed of approximately 100 million, subject to AGM approval. Launch of a new 1 billion share buyback program in the form of a Tender Offer starting 27 March 2025 at a premium of up to 10%. The company will hold its annual investor and analyst call on 27 March 2025 at 15hCET. In March 2024 Exor announced that it had become a long-term investor in Clarivate with a 10.1% shareholding in the company. Following the investment, the annual general meeting of Clarivate’ shareholders appointed Suzanne Heywood, Exor's COO, to its board of directors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exor-press-release-fy24-results-171000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APM","BK4176","EXXRF","BK4099","BK4548","NAV","BK4585","RACE","BK4588","BK4555","BK4139"],"gpt_icon":0},{"id":"2522354343","title":"OSK or RACE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354343?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003608,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with Oshkosh  and Ferrari . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Oshkosh has a Zacks Rank of #2 , while Ferrari has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OSK is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osk-race-better-value-stock-154008049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4099","BK4555","RACE","OSK","BK4548","BK4585","BK4588","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RACE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29},{"date":"2024-08-01","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-04-17","current":45.198415,"percent":0.328188,"low":34.286186,"twenty":41.369986,"median":48.68645,"eighty":54.32054,"high":67.537153,"avg":48.64461,"sd":6.871918,"marketCap":78219726934.27},"quantilePoints":[{"date":"2020-04-24","current":38.449128,"twenty":29.243207,"median":34.869371,"eighty":40.699343,"marketCap":28885332601},{"date":"2020-05-01","current":35.95877,"twenty":29.247908,"median":34.90019,"eighty":40.62175,"marketCap":27525588131},{"date":"2020-05-08","current":39.809389,"twenty":29.270356,"median":34.97336,"eighty":40.600835,"marketCap":29535645174},{"date":"2020-05-15","current":39.306699,"twenty":29.287519,"median":34.996524,"eighty":40.551444,"marketCap":29077470407},{"date":"2020-05-22","current":39.818148,"twenty":29.289279,"median":35.02486,"eighty":40.498667,"marketCap":29648341387},{"date":"2020-05-29","current":41.01658,"twenty":29.295769,"median":35.049967,"eighty":40.564787,"marketCap":31168816521},{"date":"2020-06-05","current":40.802629,"twenty":29.307859,"median":35.062236,"eighty":40.780462,"marketCap":31564177006},{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.877925,"twenty":38.878408,"median":45.834074,"eighty":52.513886,"marketCap":73574733526},{"date":"2024-06-07","current":52.690152,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74986858056},{"date":"2024-06-14","current":53.224194,"twenty":38.994266,"median":46.254466,"eighty":52.663953,"marketCap":74931528982},{"date":"2024-06-21","current":53.890424,"twenty":39.047414,"median":46.446893,"eighty":52.699218,"marketCap":75528018488},{"date":"2024-06-28","current":52.571813,"twenty":39.067705,"median":46.585365,"eighty":52.71575,"marketCap":73608980020},{"date":"2024-07-05","current":53.73509,"twenty":39.099462,"median":46.692773,"eighty":52.770241,"marketCap":75977931325},{"date":"2024-07-12","current":54.165716,"twenty":39.13302,"median":46.750275,"eighty":52.82634,"marketCap":77011412365},{"date":"2024-07-15","current":54.790177,"twenty":39.145727,"median":46.80295,"eighty":52.836678,"marketCap":78213845088},{"date":"2024-08-02","current":50.654692,"twenty":39.288871,"median":46.996267,"eighty":52.866895,"marketCap":75722427504},{"date":"2024-08-09","current":49.920886,"twenty":39.330193,"median":47.15758,"eighty":52.866895,"marketCap":75530256835},{"date":"2024-08-16","current":53.542326,"twenty":39.36209,"median":47.278213,"eighty":52.941278,"marketCap":81561183062},{"date":"2024-08-23","current":55.619469,"twenty":39.404023,"median":47.337384,"eighty":53.11418,"marketCap":85675790562},{"date":"2024-08-30","current":57.358137,"twenty":39.458694,"median":47.369639,"eighty":53.276645,"marketCap":88109353706},{"date":"2024-09-06","current":55.72691,"twenty":39.490645,"median":47.390922,"eighty":53.38855,"marketCap":85679506551},{"date":"2024-09-13","current":55.35768,"twenty":39.552724,"median":47.439376,"eighty":53.493338,"marketCap":84717348229},{"date":"2024-09-20","current":55.085039,"twenty":39.658631,"median":47.480735,"eighty":53.556215,"marketCap":85088837879},{"date":"2024-09-27","current":55.341572,"twenty":39.798321,"median":47.590751,"eighty":53.668436,"marketCap":85781291771},{"date":"2024-10-04","current":52.862041,"twenty":39.864411,"median":47.623777,"eighty":53.737019,"marketCap":80746635697},{"date":"2024-10-11","current":53.648213,"twenty":39.891608,"median":47.688484,"eighty":53.763889,"marketCap":81284983436},{"date":"2024-10-18","current":57.587457,"twenty":39.97374,"median":47.724557,"eighty":53.88465,"marketCap":86478775023},{"date":"2024-10-25","current":58.223092,"twenty":40.039716,"median":47.778177,"eighty":53.963499,"marketCap":87216090616},{"date":"2024-10-31","current":57.005929,"twenty":40.08703,"median":47.797969,"eighty":54.097232,"marketCap":85837868752},{"date":"2024-11-08","current":52.55966,"twenty":40.137004,"median":47.874654,"eighty":54.126324,"marketCap":81136503034},{"date":"2024-11-15","current":52.113845,"twenty":40.187132,"median":47.944221,"eighty":54.126324,"marketCap":78907759910},{"date":"2024-11-22","current":51.261915,"twenty":40.252336,"median":47.998138,"eighty":54.126324,"marketCap":76958314129},{"date":"2024-11-29","current":51.518004,"twenty":40.289342,"median":48.048185,"eighty":54.126324,"marketCap":77783380986},{"date":"2024-12-06","current":52.765607,"twenty":40.371065,"median":48.085551,"eighty":54.126324,"marketCap":79818619627},{"date":"2024-12-13","current":53.929419,"twenty":40.406714,"median":48.155686,"eighty":54.144327,"marketCap":80954483445},{"date":"2024-12-20","current":51.281244,"twenty":40.457344,"median":48.195619,"eighty":54.144327,"marketCap":76196038174},{"date":"2024-12-27","current":51.895617,"twenty":40.485084,"median":48.23353,"eighty":54.144327,"marketCap":77349817825},{"date":"2025-01-03","current":50.830857,"twenty":40.55318,"median":48.260874,"eighty":54.144327,"marketCap":74605112195},{"date":"2025-01-10","current":52.726384,"twenty":40.584106,"median":48.289621,"eighty":54.148611,"marketCap":77681963890},{"date":"2025-01-17","current":52.599518,"twenty":40.599803,"median":48.344905,"eighty":54.148611,"marketCap":77495052530},{"date":"2025-01-24","current":51.644914,"twenty":40.648069,"median":48.382415,"eighty":54.148611,"marketCap":76952105105},{"date":"2025-01-31","current":51.801458,"twenty":40.713724,"median":48.422073,"eighty":54.148611,"marketCap":77281911802},{"date":"2025-02-07","current":52.147051,"twenty":40.765883,"median":48.494375,"eighty":54.148611,"marketCap":82565262865},{"date":"2025-02-14","current":55.048843,"twenty":40.766632,"median":48.549496,"eighty":54.170098,"marketCap":87733194324},{"date":"2025-02-21","current":56.916591,"twenty":40.766632,"median":48.605304,"eighty":54.268724,"marketCap":90890244160},{"date":"2025-02-28","current":51.993781,"twenty":40.812642,"median":48.630847,"eighty":54.32054,"marketCap":82339374624},{"date":"2025-03-07","current":48.46232,"twenty":40.898564,"median":48.6766,"eighty":54.321645,"marketCap":79871875449},{"date":"2025-03-14","current":48.27194,"twenty":41.036654,"median":48.680583,"eighty":54.321645,"marketCap":79808751017.93},{"date":"2025-03-21","current":47.259275,"twenty":41.105173,"median":48.692318,"eighty":54.321645,"marketCap":78041236817.49},{"date":"2025-03-28","current":47.025086,"twenty":41.16372,"median":48.692318,"eighty":54.321645,"marketCap":77252156184.15},{"date":"2025-04-04","current":45.362347,"twenty":41.257724,"median":48.692318,"eighty":54.321645,"marketCap":76417879476.42},{"date":"2025-04-11","current":43.348324,"twenty":41.290286,"median":48.68645,"eighty":54.32054,"marketCap":73784607545.02},{"date":"2025-04-17","current":45.198415,"twenty":41.369986,"median":48.68645,"eighty":54.32054,"marketCap":78219726934.27}],"updateTime":1745308397387}}}