US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferrari NV

482.39

-4.0000-0.82%

Post-market: 487.615.22+1.08%18:46 EDT

Volume:374.58K

Turnover:181.53M

Market Cap:85.96B

PE:50.66

High:489.08

Open:487.94

Low:481.16

Close:486.39

Loading ...

Overview Company News Filings

Here's What Analysts Are Forecasting For Ferrari N.V. (NYSE:RACE) After Its Yearly Results

Simply Wall St.

Ferrari initiated with a Hold at Deutsche Bank

ALSN or RACE: Which Is the Better Value Stock Right Now?

Ferrari Stock Keeps Motoring Ahead after “Highly Impressive” Q4 Results

Barclays Downgrades Ferrari to Equal Weight From Overweight

MT Newswires Live

Ferrari Cut to Equal-Weight From Overweight by Barclays

Company News for Feb 5, 2025

Ferrari downgraded to Equal Weight from Overweight at Barclays

Ferrari NV (RACE) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Model Launches

Ferrari Reports Robust Financial Performance in 2024

Post-Bell | U.S. Stocks Rise; Palantir Surges 24%; Spotify Jumps 13%; Tesla and Nvidia Gain 2%; PayPal Plunges 13%

Tiger Newspress

Stock Track | Ferrari Soars 5.84% Pre-market on Blowout Q4 Earnings Beat, Robust 2025 Guidance

Jefferies Sticks to Their Hold Rating for Ferrari (RACE)

Ferrari (RACE) Q4 Earnings and Revenues Top Estimates

Ferrari CFO: Dividend on 2024 Results to Amount to 35% of Net Income

THOMSON REUTERS

Ferrari Expects Higher Revenue and Earnings This Year -- Update

Ferrari: Q4 Earnings Snapshot

Associated Press Finance

Ferrari Stock Rises. Why the Luxury Auto Maker Is Defying China Sales Slump. -- Barrons.com

Ferrari NV reports results for the quarter ended September 30 - Earnings Summary

Ferrari reports Q4 top and bottom line ahead of estimates, shares leap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RACE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"Ferrari NV","latestPrice":482.39,"timestamp":1749672000000,"preClose":486.39,"halted":0,"volume":374578,"hourTrading":{"tag":"盘后","latestPrice":487.61,"preClose":482.39,"latestTime":"18:46 EDT","volume":3867,"amount":1865454.95322,"timestamp":1749682009760},"delay":0,"floatShares":118765131,"shares":178203181,"eps":9.522431,"marketStatus":"Post-Mkt","change":-4,"latestTime":"06-11 19:16:56 EDT","open":487.94,"high":489.08,"low":481.16,"amount":181530462.57479998,"amplitude":0.016283,"askPrice":487.62,"askSize":25,"bidPrice":436,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.522431,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":486.39,"dividendRate":0.006938,"preHourTrading":{"tag":"盘前","latestPrice":487.59,"preClose":486.245,"latestTime":"09:29 EDT","volume":1408,"amount":686479.45344,"timestamp":1749648599116},"postHourTrading":{"tag":"盘后","latestPrice":487.61,"preClose":482.39,"latestTime":"18:46 EDT","volume":3867,"amount":1865454.95322,"timestamp":1749682009760},"volumeRatio":1.268181,"impliedVol":0.2668,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118765131,"roa":"13.36%","roe":"46.26%","lyrEps":8.765877,"volumeRatio":1.268181,"shares":178203181,"dividePrice":3.435841,"high":489.08,"amplitude":0.016283,"preClose":486.39,"low":481.16,"week52Low":391.54,"pbRate":"20.93","psRate":"10.85","week52High":509.13,"institutionHeld":0,"latestPrice":482.39,"committee":-0.923077,"eps":9.522431,"divideRate":0.007123,"volume":374578,"delay":0,"ttmEps":9.522431,"open":487.94,"prevYearClose":424.84,"prevWeekClose":482.61,"prevMonthClose":478.76,"prevQuarterClose":427.88,"fiveDayClose":480.96,"twentyDayClose":490.88,"sixtyDayClose":454.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509226906","title":"Here's What Analysts Are Forecasting For Ferrari N.V. (NYSE:RACE) After Its Yearly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226906?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:47","pubTimestamp":1738838876,"startTime":"0","endTime":"0","summary":"It's been a good week for Ferrari N.V.  shareholders, because the company has just released its latest full-year results, and the shares gained 8.2% to US$464. The result was positive overall - although revenues of 6.7b were in line with what the analysts predicted, Ferrari surprised by delivering a statutory profit of 8.46 per share, modestly greater than expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-analysts-forecasting-ferrari-n-104756102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","BK4548","NYSE","BK4588","BK4555","RACE"],"gpt_icon":0},{"id":"2509223312","title":"Ferrari initiated with a Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223312?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:10","pubTimestamp":1738836656,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Nicolai Kempf initiated coverage of Ferrari (RACE) with a Hold rating and EUR 430 price target The company’s “superb pricing”...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferrari-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferrari-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4099","BK4548","RACE","BK4566","BK4118","DB","BK4552","BK4555","BK4585"],"gpt_icon":0},{"id":"2509607230","title":"ALSN or RACE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509607230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509607230?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:40","pubTimestamp":1738773605,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Allison Transmission  or Ferrari . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Allison Transmission is sporting a Zacks Rank of #2 , while Ferrari has a Zacks Rank of #3 . This means that ALSN's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alsn-race-better-value-stock-164005497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN","BK4548","BK4149","BK4532","BK4555","BK4099","BK4585","BK4588","RACE"],"gpt_icon":0},{"id":"2509285052","title":"Ferrari Stock Keeps Motoring Ahead after “Highly Impressive” Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285052?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:28","pubTimestamp":1738762080,"startTime":"0","endTime":"0","summary":"Ferrari stock ($RACE) accelerated higher in pre-market trading despite analysts heading in different directions post Q4 earnings. New EV Could Driv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ferrari-stock-keeps-motoring-ahead-after-highly-impressive-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ferrari-stock-keeps-motoring-ahead-after-highly-impressive-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACE"],"gpt_icon":0},{"id":"2509283415","title":"Barclays Downgrades Ferrari to Equal Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283415?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:52","pubTimestamp":1738759957,"startTime":"0","endTime":"0","summary":"Barclays Downgrades Ferrari to Equal Weight From Overweight","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RACE"],"gpt_icon":0},{"id":"2509404198","title":"Ferrari Cut to Equal-Weight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404198?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:36","pubTimestamp":1738755360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RACE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 06:36 ET (11:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE"],"gpt_icon":0},{"id":"2509288375","title":"Company News for Feb 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288375?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:41","pubTimestamp":1738752060,"startTime":"0","endTime":"0","summary":"Ferrari N.V.’s  shares jumped 7.1% after the company reported fourth-quarter 2024 adjusted earnings per share of $2.28, surpassing the Zacks Consensus Estimate of $1.89.Shares of Regeneron Pharmaceuticals Inc.  surged 4.5% after reporting fourth-quarter 2024 adjusted earnings per share of $12.07, beating the Zacks Consensus Estimate of $11.62.MPLX LP’s  shares advanced 2.4% after the company posted fourth-quarter 2024 adjusted earnings per share of $1.07, outpacing the Zacks Consensus Estimate of $1.04.Shares of WEC Energy Group Inc.  fell 1.2% after posting fourth-quarter 2024 adjusted earnings per share of $1.43, missing the Zacks Consensus Estimate of $1.44.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. WEC Energy Group, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-5-2025-104100038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2637428348.USD","RACE","BK4590","LU2023250504.SGD","LU0823416689.USD","BK4144","LU0053666078.USD","WEC","LU0320765992.SGD","LU0109394709.USD","LU2089984988.USD","BK4208","BK4585","LU2362541273.HKD","LU1974910355.USD","BK4139","BK4555","BK4548","BK4588","LU0114720955.EUR","LU0058720904.USD","REGN","LU0889565916.HKD","MPLX","LU0289739699.SGD","LU2362540622.SGD","LU2362541513.USD","LU2106854487.HKD","LU2468319806.SGD","LU2237438978.USD","LU1917777945.USD","BK4099","LU0882574055.USD"],"gpt_icon":0},{"id":"2509470921","title":"Ferrari downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470921?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:30","pubTimestamp":1738747830,"startTime":"0","endTime":"0","summary":"Barclays downgraded Ferrari (RACE) to Equal Weight from Overweight with an unchanged price target of EUR 485. With the 8% rally on the Q4 results, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferrari-downgraded-to-equal-weight-from-overweight-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferrari-downgraded-to-equal-weight-from-overweight-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACE"],"gpt_icon":0},{"id":"2509542420","title":"Ferrari NV (RACE) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Model Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2509542420","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509542420?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:10","pubTimestamp":1738739427,"startTime":"0","endTime":"0","summary":"Revenue: Approximately EUR6.7 billion, with double-digit growth versus the previous year.Diluted EPS: EUR8.46, up 22.6% versus the prior year.Industrial Free Cash Flow: Surpassing EUR1 billion for the first time.Shipments: Increased by 89 units compared to the prior year.Personalizations: Accounted for approximately 20% of revenues from cars and spare parts.Net Industrial Debt: EUR180 million at the end of December 2024.GuruFocus has detected 4 Warning Sign with RACE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company successfully launched three new models in 2024, including the supercar F80, which showcases significant technology transfer from racing to sports cars.Ferrari NV  reported a net profit of EUR1.5 billion and an industrial free cash flow generation surpassing EUR1 billion for the first time.Despite strong financial performance, Ferrari NV  anticipates a higher effective tax rate of around 22.5% in 2025, up from 19.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-nv-race-q4-2024-071027283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Ferrari NV (RACE) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Model Launches","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE"],"gpt_icon":1},{"id":"2509471494","title":"Ferrari Reports Robust Financial Performance in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:58","pubTimestamp":1738727906,"startTime":"0","endTime":"0","summary":"Ferrari NV ( ($RACE) ) has released its Q4 earnings. Here is a breakdown of the information Ferrari NV presented to its investors. Ferrari N.V., he...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferrari-reports-robust-financial-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferrari-reports-robust-financial-performance-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","RACE","BK4555","BK4588","BK4099"],"gpt_icon":0},{"id":"1173202598","title":"Post-Bell | U.S. Stocks Rise; Palantir Surges 24%; Spotify Jumps 13%; Tesla and Nvidia Gain 2%; PayPal Plunges 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173202598","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173202598?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:00","pubTimestamp":1738710052,"startTime":"0","endTime":"0","summary":"The three major stock indexes closed higher on Tuesday, aided by energy stocks, while investors saw reason for optimism for a trade breakthrough between the U.S. and China after President Donald Trump","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR",".DJI","PYPL","SPOT","TSLA","CLX","SMCI","MRK","NVDA","RACE","PEP","EL",".SPX","PFE",".IXIC"],"gpt_icon":1},{"id":"1152670433","title":"Stock Track | Ferrari Soars 5.84% Pre-market on Blowout Q4 Earnings Beat, Robust 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1152670433","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152670433?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679646,"startTime":"0","endTime":"0","summary":"Ferrari NV  shares soared 5.84% in pre-market trading on Tuesday, following the luxury carmaker's impressive fourth-quarter 2024 earnings results and upbeat guidance for 2025.For Q4 2024, Ferrari reported adjusted earnings per share of 2.14, significantly beating analysts' estimates of 1.85. Net revenues came in at 1.74 billion, also surpassing expectations of 1.65 billion, driven by a richer product and country mix, increased personalization revenue, and higher sponsorship and brand income.The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RACE"],"gpt_icon":0},{"id":"2508945700","title":"Jefferies Sticks to Their Hold Rating for Ferrari (RACE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945700?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:25","pubTimestamp":1738679146,"startTime":"0","endTime":"0","summary":"Jefferies analyst James Grzinic maintained a Hold rating on Ferrari (RACE – Research Report) today and set a price target of €400.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-ferrari-race-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-ferrari-race-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACE"],"gpt_icon":0},{"id":"2509646902","title":"Ferrari (RACE) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646902?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:20","pubTimestamp":1738678803,"startTime":"0","endTime":"0","summary":"Ferrari  came out with quarterly earnings of $2.28 per share, beating the Zacks Consensus Estimate of $1.89 per share. This compares to earnings of $1.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.63%. A quarter ago, it was expected that this luxury sports car maker would post earnings of $2.11 per share when it actually produced earnings of $2.29, delivering a surprise of 8.53%.Ferrari , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $1.85 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.24%. This compares to year-ago revenues of $1.64 billion. The company has topped consensus revenue estimates three times over the last four quarters.Ferrari shares have added about 1% since the beginning of the year versus the S&P 500's gain of 1.9%.While Ferrari has underperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-race-q4-earnings-revenues-142003089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE"],"gpt_icon":0},{"id":"2508454810","title":"Ferrari CFO: Dividend on 2024 Results to Amount to 35% of Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454810?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1IQ:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4588","RACE","BK4585","BK4555","BK4099"],"gpt_icon":0},{"id":"2508445974","title":"Ferrari Expects Higher Revenue and Earnings This Year -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445974?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:37","pubTimestamp":1738676220,"startTime":"0","endTime":"0","summary":"Ferrari expects revenue and earnings to rise this year after it reported a strong end to 2024 thanks to growing demand for customized vehicles as well as its strong line-up of luxury sports models.The Italian sports-car maker reported revenue of 1.74 billion euros  in the fourth quarter, up 14% on year as it shipped 3,325 vehicles to customers--80 more than a year earlier. Analysts polled by FactSet had forecast 1.65 billion euros in revenue, while shipments were seen at 3,333 units, according to LSEG Refinitiv data.Chief Executive Benedetto Vigna said 2024 was marked by a focus on the quality of revenue rather than volumes, as the company reported a sharp rise in profitability thanks to sales of higher-margin cars in higher-margin countries.\"On these solid foundations, we expect further robust growth in 2025, that will allow us to reach one year in advance the high-end of most of our profitability targets for 2026\" he said in a statement.Ferrari shares in Milan traded 3.8% higher in a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE"],"gpt_icon":0},{"id":"2508515454","title":"Ferrari: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508515454","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508515454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:17","pubTimestamp":1738675050,"startTime":"0","endTime":"0","summary":"MARANELLO, Italy  — MARANELLO, Italy  — Ferrari NV  on Tuesday reported fourth-quarter profit of $410.7 million.The Maranello, Italy-based company said it had net income of $2.28 per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.89 per share.The luxury sports car maker posted revenue of $1.85 billion in the period.For the year, the company reported profit of $1.65 billion, or $9.16 per share. Revenue was reported as $7.23 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-q4-earnings-snapshot-131730872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE"],"gpt_icon":0},{"id":"2508446455","title":"Ferrari Stock Rises. Why the Luxury Auto Maker Is Defying China Sales Slump. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508446455?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:48","pubTimestamp":1738673280,"startTime":"0","endTime":"0","summary":"Ferrari stock was rising on Tuesday after the Italian supercar maker posted better-than-expected earnings that defied the China slowdown plaguing many of its luxury peers.The Prancing Horse's U.S. shares, which trade under the ticker RACE, climbed 3.3% to $443 in premarket trading. Futures tracking the benchmark S&P 500 were down 0.1%.The gains came after Ferrari's top- and bottom-line fourth-quarter results beat Wall Street's expectations.The company reported diluted earnings of EUR2.14  a share, as net revenue climbed 14% from a year ago to EUR1.74 billion . Analysts surveyed by FactSet were expecting earnings of EUR1.87 a share on revenue of EUR1.66 billion.China, Hong Kong, and Taiwan accounted for less than 9% of total sales volume, meaning that overall delivery numbers rose 2% from a year ago despite a 21% slump in shipments to that region.Ferrari's relatively low exposure to China has helped the stock to beat high-end car manufacturers like Mercedes-Benz Group and luxury goods m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.HKCC","RACE","MKR.USD.CC"],"gpt_icon":0},{"id":"2508455865","title":"Ferrari NV reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455865?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:40","pubTimestamp":1738672857,"startTime":"0","endTime":"0","summary":"Ferrari NV reports results for the quarter ended September 30 - Earnings SummaryFerrari NV RACE.MI reported quarterly adjusted earnings of 2.14 per share for the quarter ended September 30, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE"],"gpt_icon":0},{"id":"2508535954","title":"Ferrari reports Q4 top and bottom line ahead of estimates, shares leap","url":"https://stock-news.laohu8.com/highlight/detail?id=2508535954","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508535954?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:15","pubTimestamp":1738671316,"startTime":"0","endTime":"0","summary":"Investing.com -- Ferrari  stock jumped Tuesday after the luxury sports car manufacturer reported Q4 earnings and revenue that surpassed market expectations.The company's US-listed shares rose more than 4% in premarket trading.Ferrari posted Q4 earnings per share  of 2.14, topping the consensus estimate of 2.02. Revenue for the period totaled 1.74 billion, also ahead of the expected 1.66 billion.Ferrari’s cars and spare parts revenue reached 1.47 billion, exceeding the 1.4 billion estimate. Sponsorship, commercial, and brand revenue came in at 183 million, also ahead of the 176.1 million forecast.“Quality of revenues over volumes: I believe this best explains our outstanding financial results in 2024, thanks to a strong product mix and a growing demand for personalizations,” said Benedetto Vigna, CEO of Ferrari.“On these solid foundations, we expect further robust growth in 2025, that will allow us to reach one year in advance the high-end of most of our profitability targets for 2026,”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-reports-q4-top-bottom-121516271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RACE","BK4099","BK4555","BK4588","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"RACE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-06-10","current":48.150967,"percent":0.433494,"low":34.286186,"twenty":41.886999,"median":48.921829,"eighty":54.301997,"high":67.537153,"avg":48.953265,"sd":6.656855,"marketCap":86985453159.4},"quantilePoints":[{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.91075,"twenty":38.878408,"median":45.834074,"eighty":52.4938,"marketCap":73629271082.31},{"date":"2024-06-07","current":52.642092,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74416413093.39},{"date":"2024-06-14","current":52.20731,"twenty":38.996516,"median":46.265585,"eighty":52.651256,"marketCap":73036066664.88},{"date":"2024-06-21","current":53.075529,"twenty":39.048616,"median":46.450366,"eighty":52.703109,"marketCap":74163411711.54},{"date":"2024-06-28","current":52.323825,"twenty":39.084292,"median":46.666342,"eighty":52.762892,"marketCap":73324554830.17},{"date":"2024-07-05","current":53.306876,"twenty":39.104974,"median":46.720877,"eighty":52.795428,"marketCap":75478542405.54},{"date":"2024-07-12","current":54.749831,"twenty":39.13366,"median":46.804538,"eighty":52.830084,"marketCap":78088065285.71},{"date":"2024-07-19","current":52.714841,"twenty":39.235979,"median":46.908781,"eighty":52.905108,"marketCap":75062834558.52},{"date":"2024-07-26","current":52.264458,"twenty":39.278614,"median":47.13894,"eighty":52.965556,"marketCap":74211444368.69},{"date":"2024-08-02","current":50.86936,"twenty":39.306699,"median":47.255889,"eighty":52.965556,"marketCap":77040942837.17},{"date":"2024-08-09","current":49.949878,"twenty":39.343595,"median":47.326751,"eighty":52.965556,"marketCap":75681459837.21},{"date":"2024-08-16","current":54.197625,"twenty":39.393563,"median":47.351133,"eighty":52.985888,"marketCap":82613848522.75},{"date":"2024-08-23","current":55.816431,"twenty":39.432881,"median":47.39047,"eighty":53.10538,"marketCap":86643232411.01},{"date":"2024-08-30","current":57.914404,"twenty":39.487458,"median":47.43035,"eighty":53.306876,"marketCap":88835929303.17},{"date":"2024-09-06","current":55.067946,"twenty":39.514855,"median":47.464409,"eighty":53.374171,"marketCap":84797972509.44},{"date":"2024-09-13","current":55.068257,"twenty":39.60837,"median":47.533349,"eighty":53.430596,"marketCap":84676222337.29},{"date":"2024-09-20","current":54.371765,"twenty":39.763571,"median":47.623378,"eighty":53.520942,"marketCap":83987056447.98},{"date":"2024-09-27","current":54.967174,"twenty":39.857287,"median":47.680902,"eighty":53.633599,"marketCap":85105840094.9},{"date":"2024-10-04","current":52.986653,"twenty":39.880751,"median":47.701642,"eighty":53.685208,"marketCap":80555454553.83},{"date":"2024-10-11","current":55.189852,"twenty":39.909267,"median":47.749672,"eighty":53.762858,"marketCap":83803913276.03},{"date":"2024-10-18","current":57.313042,"twenty":40.009916,"median":47.795561,"eighty":53.922606,"marketCap":86309682031.71},{"date":"2024-10-25","current":58.186483,"twenty":40.084214,"median":47.864549,"eighty":53.946551,"marketCap":87331047068.18},{"date":"2024-11-01","current":57.043203,"twenty":40.119479,"median":47.921633,"eighty":54.131421,"marketCap":85819450144.28},{"date":"2024-11-08","current":52.815021,"twenty":40.158193,"median":47.985924,"eighty":54.131473,"marketCap":81084654234.07},{"date":"2024-11-15","current":51.455734,"twenty":40.243092,"median":48.048185,"eighty":54.131473,"marketCap":77689363669.16},{"date":"2024-11-22","current":52.351692,"twenty":40.287771,"median":48.085551,"eighty":54.131473,"marketCap":77883590461.54},{"date":"2024-11-29","current":51.538,"twenty":40.349669,"median":48.153824,"eighty":54.131473,"marketCap":77821781886.47},{"date":"2024-12-06","current":54.115799,"twenty":40.397373,"median":48.188654,"eighty":54.131473,"marketCap":81843755509.88},{"date":"2024-12-13","current":54.015654,"twenty":40.451058,"median":48.23353,"eighty":54.131473,"marketCap":81143509778.52},{"date":"2024-12-20","current":51.492696,"twenty":40.481273,"median":48.273,"eighty":54.131473,"marketCap":76765256915.63},{"date":"2024-12-27","current":51.893028,"twenty":40.550851,"median":48.290439,"eighty":54.131473,"marketCap":77450817079.99},{"date":"2025-01-03","current":50.704542,"twenty":40.577088,"median":48.342897,"eighty":54.131473,"marketCap":74687800899.55},{"date":"2025-01-10","current":52.355911,"twenty":40.593124,"median":48.382415,"eighty":54.135758,"marketCap":76686165717.94},{"date":"2025-01-17","current":53.067543,"twenty":40.644347,"median":48.422073,"eighty":54.135758,"marketCap":78160457576.41},{"date":"2025-01-24","current":51.395342,"twenty":40.703462,"median":48.467711,"eighty":54.135758,"marketCap":77337101238.57},{"date":"2025-01-31","current":52.080282,"twenty":40.763191,"median":48.546853,"eighty":54.135758,"marketCap":77471761318.99},{"date":"2025-02-07","current":51.130367,"twenty":40.778196,"median":48.605304,"eighty":54.135758,"marketCap":80469626602.9},{"date":"2025-02-14","current":56.378758,"twenty":40.79794,"median":48.630847,"eighty":54.208588,"marketCap":90127663049.37},{"date":"2025-02-21","current":56.65799,"twenty":40.79794,"median":48.667125,"eighty":54.238491,"marketCap":90119660428.51},{"date":"2025-02-28","current":52.870192,"twenty":40.8927,"median":48.724021,"eighty":54.300244,"marketCap":83718582457.6},{"date":"2025-03-07","current":48.260235,"twenty":41.020748,"median":48.782976,"eighty":54.301997,"marketCap":79728768508.47},{"date":"2025-03-14","current":48.27194,"twenty":41.081486,"median":48.782976,"eighty":54.301997,"marketCap":79921622402.09},{"date":"2025-03-21","current":47.259275,"twenty":41.153324,"median":48.782976,"eighty":54.301997,"marketCap":77796434668.47},{"date":"2025-03-28","current":47.025086,"twenty":41.23548,"median":48.782976,"eighty":54.301997,"marketCap":77519927956.02},{"date":"2025-04-04","current":45.362347,"twenty":41.281214,"median":48.782976,"eighty":54.301997,"marketCap":75838638162.14},{"date":"2025-04-11","current":43.348324,"twenty":41.361366,"median":48.780146,"eighty":54.300244,"marketCap":74712137719.14},{"date":"2025-04-17","current":45.198415,"twenty":41.436229,"median":48.780146,"eighty":54.300244,"marketCap":78219726934.27},{"date":"2025-04-25","current":47.048505,"twenty":41.504083,"median":48.782976,"eighty":54.301997,"marketCap":81365952414.77},{"date":"2025-05-02","current":48.020388,"twenty":41.529114,"median":48.782976,"eighty":54.301997,"marketCap":82867813275.88},{"date":"2025-05-09","current":48.781717,"twenty":41.624962,"median":48.782976,"eighty":54.301997,"marketCap":86953354766.79},{"date":"2025-05-16","current":50.279747,"twenty":41.772059,"median":48.829601,"eighty":54.301997,"marketCap":88654742001.56},{"date":"2025-05-23","current":47.385057,"twenty":41.82106,"median":48.921829,"eighty":54.301997,"marketCap":84587699702.13},{"date":"2025-05-30","current":47.463901,"twenty":41.832967,"median":48.921829,"eighty":54.301997,"marketCap":85325327204.86},{"date":"2025-06-06","current":47.835592,"twenty":41.865221,"median":48.921829,"eighty":54.301997,"marketCap":86663106572.77},{"date":"2025-06-10","current":48.150967,"twenty":41.886999,"median":48.921829,"eighty":54.301997,"marketCap":86985453159.4}],"updateTime":1749683816397}}}