US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quanterix Corp

6.08

-0.4100-6.32%

Post-market: 6.080.00000.00%19:38 EDT

Volume:590.60K

Turnover:3.62M

Market Cap:283.66M

PE:-4.89

High:6.56

Open:6.48

Low:5.96

Close:6.49

Loading ...

Overview Company News Filings

Quanterix To Report Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025

Sector Update: Health Care Stocks Slide in Afternoon Trading

MT Newswires Live

Quanterix Shareholder Opposes Proposed Akoya Biosciences Merger

MT Newswires Live

Kent Lake Issues Investor Presentation Detailing Opposition to Quanterix’s Proposed Merger with Akoya Biosciences

BRIEF-Kent Lake Nominates Three Highly Qualified, Independent Candidates For Quanterix Board

Kent Lake Nominates Three Highly Qualified, Independent Candidates for Quanterix Board

BRIEF-Quanterix Highlights Benefits Of Akoya Biosciences Acquisition

Quanterix Highlights Compelling Benefits of Akoya Biosciences Acquisition

Kent Lake Issues Letter to Quanterix Shareholders Regarding Opposition to the Company’s Proposed Merger with Akoya Biosciences

Bullish Quanterix Insiders Loaded Up On US$831.7k Of Stock

Simply Wall St.

BUZZ-10x Genomics falls on disappointing 2025 sales forecast

BUZZ-10x Genomics, Quanterix worst-hit if US health agency cuts costs, Leerink says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QTRX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QTRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTRX\",,,,,undefined,":{"symbol":"QTRX","market":"US","secType":"STK","nameCN":"Quanterix Corp","latestPrice":6.08,"timestamp":1753819200000,"preClose":6.49,"halted":0,"volume":590598,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:38 EDT","volume":9517,"amount":57863.62,"timestamp":1753832318472},"delay":0,"floatShares":37824100,"shares":46654900,"eps":-1.242944,"marketStatus":"Closed","change":-0.41,"latestTime":"07-29 16:00:00 EDT","open":6.48,"high":6.5583,"low":5.96,"amount":3617571.632282,"amplitude":0.092188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.242944,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1512622800000,"exchange":"NASDAQ","adjPreClose":6.49,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.49,"latestTime":"09:25 EDT","volume":900,"amount":5886.25533,"timestamp":1753795500019},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:38 EDT","volume":9517,"amount":57863.62,"timestamp":1753832318472},"volumeRatio":0.839791,"impliedVol":0.0356,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTRX\",,,,,undefined,":{"symbol":"QTRX","floatShares":37824100,"roa":"-9.38%","roe":"-14.51%","lyrEps":-1.004274,"volumeRatio":0.839791,"shares":46654900,"dividePrice":0,"high":6.5583,"amplitude":0.092188,"preClose":6.49,"low":5.96,"week52Low":4.05,"pbRate":"0.90","psRate":"2.09","week52High":16.01,"institutionHeld":0,"latestPrice":6.08,"eps":-1.242944,"divideRate":0,"volume":590598,"delay":0,"ttmEps":-1.242944,"open":6.48,"prevYearClose":10.63,"prevWeekClose":5.85,"prevMonthClose":6.65,"prevQuarterClose":6.65,"fiveDayClose":5.51,"twentyDayClose":6.65,"sixtyDayClose":5.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTRX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519526398","title":"Quanterix To Report Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519526398","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519526398?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885200,"startTime":"0","endTime":"0","summary":"BILLERICA, Mass., March 13, 2025----Quanterix Corporation , a company fueling scientific discovery through ultrasensitive biomarker detection, today announced that it will host a conference call on Monday, March 17, 2025, at 4:30 p.m. E.T., to discuss its fourth quarter and full year 2024 financial results.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Words such as \"may,\" \"will,\" \"expect,\" \"plan,\" \"anticipate,\" \"estimate,\" \"intend\" and similar expressions  are intended to identify forward-looking statements. Forward-looking statements in this news release are based on Quanterix’ expectations and assumptions as of the date of this press release. Each of these forward-looking statements involves risks and uncertainties. Factors that may cause Quanterix’ actual results to differ from those expressed or implied in the forward-looking statements in this press release are discussed in Quanterix’ filings with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanterix-report-fourth-quarter-full-170000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","QTRX"],"gpt_icon":0},{"id":"2518720743","title":"Sector Update: Health Care Stocks Slide in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720743?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:01","pubTimestamp":1741716092,"startTime":"0","endTime":"0","summary":"Health care stocks were lower Tuesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund (XLV) each falling about 1.5%.The iShares Biotechnology ETF (IBB) dropped 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","SG9999003800.SGD","LU1023059063.AUD","GH","BK4592","IE00BBT3K403.USD","SG9999002224.SGD","BK7095","IE000M9KFDE8.USD","LU0306806265.USD","PFE.AU","ARVN","SG9999001176.USD","LU0456855351.SGD","LU1057294990.SGD","BK4568","BK4581","LU1883839398.USD","BK4533","SG9999013999.USD","IE00B19Z3581.USD","XLV","LU0234572021.USD","LU0985481810.HKD","IE00BLSP4239.USD","LU0868494617.USD","IBB","BK4585","BK4535","BK4007","IE00BLSP4452.SGD","LU0225771236.USD","LU1894683264.USD","SG9999011175.SGD","BK4534","SGXZ57979304.SGD","BK4588","BK4550","BK4539","LU0321505439.SGD","LU0321505868.SGD","BK4196","LU0058720904.USD","AKYA","LU1894683348.USD","QTRX","LU0289739699.SGD","LU0225284248.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2518728896","title":"Quanterix Shareholder Opposes Proposed Akoya Biosciences Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728896","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728896?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:39","pubTimestamp":1741703964,"startTime":"0","endTime":"0","summary":"Quanterix  shareholder Kent Lake said Tuesday that it opposes the company's proposed deal with Akoya Biosciences .Kent Lake, which owns 7.25% of Quanterix's stock, argued the deal is bad for Quanterix shareholders as it values Akoya almost five times higher than Quanterix, despite Quanterix's \"superior\" growth and market opportunity.Kent Lake said in its claims that Quanterix ended up bidding against itself for Akoya, as other potential buyers backed out. It also raised concerns about the Quanterix board, suggesting that some directors have conflicts of interest and have not acted in the best interests of shareholders.Kent Lake urged Quanterix stockholders to vote against the proposed merger and also said it recently nominated three independent board candidates to represent shareholders' interests better.Quanterix and Akoya Biosciences did not immediately reply to MT Newswires' request for comments.QTRX shares were up 3.5% and AKYA shares were 5.2% higher in recent trading.Price: 7.53,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKYA","QTRX","BK4539","BK4121"],"gpt_icon":0},{"id":"2518743089","title":"Kent Lake Issues Investor Presentation Detailing Opposition to Quanterix’s Proposed Merger with Akoya Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743089","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743089?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Highlights that Quanterix’s Board is Essentially Rescuing Akoya at the Direct Expense of Quanterix Shareholders. Transaction Would Introduce Unnecessary Risk and Divert Cash and Management Focus Away from Quanterix’s Alzheimer’s Diagnostics Program, a Core Growth Opportunity. Calls on Quanterix Board to Answer Pressing Questions around Valuation, Process and Governance Issues in Connection with Transaction. Urges Shareholders to Vote Against Merger with Akoya to Protect the Future Value of Their Investment. RINCON, Puerto Rico, March 11, 2025----Kent Lake PR LLC  a holder of 7.25% of the outstanding common stock of Quanterix Corporation  , today issued a presentation to Quanterix shareholders in connection to Kent Lake’s opposition to the Company’s proposed transaction  with Akoya Biosciences  .The Transaction is a bad deal for Quanterix shareholders – The Transaction inexplicably values Akoya nearly 5x higher than Quanterix, despite Quanterix’s superior mix, growth and market opportun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kent-lake-issues-investor-presentation-120000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QTRX","AKYA","BK4539","BK4121"],"gpt_icon":0},{"id":"2516634575","title":"BRIEF-Kent Lake Nominates Three Highly Qualified, Independent Candidates For Quanterix Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634575","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634575?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012841,"startTime":"0","endTime":"0","summary":"BRIEF-Kent Lake Nominates Three Highly Qualified, Independent Candidates For Quanterix BoardMarch 3 (Reuters) - Quanterix Corp QTRX.O:KENT LAKE NOMINATES THREE HIGHLY QUALIFIED, INDEPENDENT CANDIDATES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1SWDTZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QTRX"],"gpt_icon":0},{"id":"2516633405","title":"Kent Lake Nominates Three Highly Qualified, Independent Candidates for Quanterix Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633405","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633405?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Believes Incumbent Board’s Approval and Ongoing Pursuit of Reckless and Dilutive Proposed Merger with Akoya Biosciences Demonstrates Urgent Need for Refreshment. Nominees Would Bring Deep Healthcare and Financial Experience Necessary to Properly Oversee a Standalone Quanterix, Prevent Further Capital Misallocation and Improve Shareholder Value. Kent Lake Urges Shareholders to Vote Against Merger with Akoya to Protect the Future Value of Their Investment. RINCON, Puerto Rico, March 03, 2025----Kent Lake PR LLC , a holder of 6.9% of the outstanding common stock of Quanterix Corporation  , announced today it has nominated three highly qualified, independent candidates for election to the Company’s Board of Directors  at the 2025 Annual Meeting of Shareholders .Former SVP of Strategic Initiatives at Illumina Inc. , an industry pioneer in the life science tools market . Founder/CEO at Luxtera Inc. (acquired by Cisco (NASDAQ: CSCO) f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kent-lake-nominates-three-highly-130000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","NQmain","LU1066051498.USD","LU2286300806.USD","LU0170899867.USD","DOMO","NVIW.SI","TQQQ","LU0792757196.USD","LU1691799644.USD","SQQQ","CSCO","SG9999002232.USD","SGXZ57979304.SGD","LU0882574055.USD","ICLR","LU0868494617.USD","QLD","LU1023059063.AUD","LU0868494708.USD","MNQmain","LU2265009873.SGD","LU0310800379.SGD","SG9999001176.USD","LU0114720955.EUR","LU1244550577.SGD","USAW.SI","LU0289960550.SGD","QID","IE00BFXG1179.USD","TSYW.SI","LU0225771236.USD","LU2237443549.SGD",".IXIC","ILMN","CMBM","LU0029864427.USD","PSQ","EVH","LU0528227936.USD","QTRX","LU2506951875.HKD","AKYA","USJW.SI","LU1059921491.USD","PRAH","LU0306806265.USD","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2516845316","title":"BRIEF-Quanterix Highlights Benefits Of Akoya Biosciences Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516845316","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516845316?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:13","pubTimestamp":1741000407,"startTime":"0","endTime":"0","summary":"BRIEF-Quanterix Highlights Benefits Of Akoya Biosciences AcquisitionMarch 3 (Reuters) - Quanterix Corp QTRX.O:QUANTERIX HIGHLIGHTS COMPELLING BENEFITS OF AKOYA BIOSCIENCES ACQUISITIONQUANTERIX CORP - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA8KLYP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTRX","BK4121"],"gpt_icon":0},{"id":"2516277681","title":"Quanterix Highlights Compelling Benefits of Akoya Biosciences Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516277681","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516277681?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Comments on Director Nominations Received from Kent Lake. BILLERICA, Mass., March 03, 2025----Quanterix Corporation  , a company fueling scientific discovery through ultra-sensitive biomarker detection, today reiterated the strategic and financial benefits of its proposed acquisition of Akoya Biosciences, which will create the first integrated solution for ultra-sensitive detection of blood- and tissue-based protein biomarkers. Quanterix issued the following statement:. Expanded Addressable Market. The addition of Akoya’s cutting-edge spatial biology capabilities will unlock a high-growth $5 billion serviceable addressable market across neurology, immunology and oncology, with an additional $10 billion market opportunity in Alzheimer’s Disease diagnostics. By combining Quanterix’s leading position in ultrasensitive detection of proteins in blood and Akoya’s leading position in biomarker detection in tissue, Quanterix will be uniquely positioned to speed up development of new liquid bio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanterix-highlights-compelling-benefits-akoya-110000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4539","QTRX","AKYA"],"gpt_icon":0},{"id":"2512194046","title":"Kent Lake Issues Letter to Quanterix Shareholders Regarding Opposition to the Company’s Proposed Merger with Akoya Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194046","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194046?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:40","pubTimestamp":1739911200,"startTime":"0","endTime":"0","summary":"RINCON, Puerto Rico, February 18, 2025----Kent Lake PR LLC , a holder of 5.9% of the outstanding common stock of Quanterix Corporation  , today highlighted its opposition to the Company’s proposed merger  with Akoya Biosciences  . Kent Lake has also issued an open letter to all Quanterix shareholders outlining how the Merger significantly undervalues the Company and its intention to take all necessary steps to vote against the deal.The full text of the letter can be viewed here.In its letter, Kent Lake details the following key reasons to vote against the Merger:. A Massive and Unjustifiable Valuation Disparity: The deal assigns Quanterix an enterprise value of only $42 million, while valuing the weaker Akoya business at $168 million despite Quanterix’s superior revenue, growth, and market opportunity.A Bailout for Akoya at Quanterix Shareholders’ Expense: Akoya’s financial struggles would have forced it to seek external financing at a deep discount. Instead, Quanterix’s Board of Direc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kent-lake-issues-letter-quanterix-204000573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4121","AKYA","QTRX"],"gpt_icon":0},{"id":"2511954499","title":"Bullish Quanterix Insiders Loaded Up On US$831.7k Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954499","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954499?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448272,"startTime":"0","endTime":"0","summary":"Multiple insiders secured a larger position in Quanterix Corporation  shares over the last 12 months. This is reassuring as this suggests that insiders have increased optimism about the company's prospects.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.In the last twelve months Quanterix insiders were buying shares, but not selling. The chart below shows insider transactions  over the last year. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!Quanterix is not the only stock insiders are buying. So take a peek at this free list of under-the-radar companies with insider buying.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-quanterix-insiders-loaded-us-120432410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QTRX","BK4121"],"gpt_icon":0},{"id":"2511543232","title":"BUZZ-10x Genomics falls on disappointing 2025 sales forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543232?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:28","pubTimestamp":1739446125,"startTime":"0","endTime":"0","summary":"BUZZ-10x Genomics falls on disappointing 2025 sales forecast** Shares of genetic research equipment maker 10x Genomics TXG.O down 2.7% to $11.68 premarket** Co sees 2025 revenue in the range of $610 million to $630 million, with midpoint below average of analyst's estimates of $622 million - LSEG data ** Posts Q4 loss of 40 cents per share compared to analyst's estimates of 29 cents per share** \"Despite the current uncertainty within U.S. academic research, we continue to have strong conviction in the large opportunity ahead\" - CEO Serge Saxonov. that sales of companies such as TXG and Quanterix QTRX.O would be hit in Q1, as research centers and medical schools get cautious about purchasing equipment amid expected cost cuts of $4 billion at the National Institutes of Health","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P40YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG","QTRX","SIVBQ"],"gpt_icon":0},{"id":"2510322863","title":"BUZZ-10x Genomics, Quanterix worst-hit if US health agency cuts costs, Leerink says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322863?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:37","pubTimestamp":1739198258,"startTime":"0","endTime":"0","summary":"BUZZ-10x Genomics, Quanterix worst-hit if US health agency cuts costs, Leerink says ** Brokerage Leerink Partners says that about $4 billion of expected cost cuts at the National Institutes of Health ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4566","DHR","BK4548","IE0034235188.USD","LU0342679015.USD","LU1923621640.USD","LU0943347566.SGD","LU0061474960.USD","LU1861558580.USD","LU1974910355.USD","LU2125909916.SGD","LU1791710582.SGD","LU0390134368.USD","LU2265009873.SGD","SGXZ23171101.USD","LU0820561818.USD","LU0511384066.AUD","GB00BDT5M118.USD","RGEN","LU0708995401.HKD","BRKR","ILMN","LU1064131342.USD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU0820562030.AUD","BK4534","LU2023250504.SGD","LU0757428866.USD","QTRX","LU1670627923.USD","IE0002141913.USD","LU1280957306.USD","LU0011850046.USD","IE0009355771.USD","LU0289960550.SGD","LU2106854487.HKD","LU2764262908.HKD","BK4588","LU2468319806.SGD","IE00BKPKM429.USD","TXG","TMO","LU1551013342.USD","LU2355687059.USD","LU1988902786.USD","LU2211814178.USD","LU1923622614.USD","LU1854103824.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"QTRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-17","symbol":"QTRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-01-14","symbol":"QTRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"QTRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"QTRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QTRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QTRX","date":"2025-07-28","current":-4.744985,"percent":0.897371,"low":-99.731139,"twenty":-43.636091,"median":-15.299478,"eighty":-5.400626,"high":-3.471544,"avg":-24.743189,"sd":22.476241,"marketCap":227151908},"quantilePoints":[{"date":"2020-07-31","current":-21.272255,"twenty":-18.23667,"median":-16.145249,"eighty":-13.521197,"marketCap":914728216},{"date":"2020-08-07","current":-22.972568,"twenty":-18.326838,"median":-16.182094,"eighty":-13.539007,"marketCap":1027792690},{"date":"2020-08-14","current":-24.650885,"twenty":-18.359735,"median":-16.197257,"eighty":-13.555162,"marketCap":1102880594},{"date":"2020-08-21","current":-25.325289,"twenty":-18.427396,"median":-16.229064,"eighty":-13.565446,"marketCap":1133053446},{"date":"2020-08-28","current":-24.784361,"twenty":-18.537965,"median":-16.23578,"eighty":-13.580309,"marketCap":1108852305},{"date":"2020-09-04","current":-21.777641,"twenty":-18.585421,"median":-16.249648,"eighty":-13.594101,"marketCap":974331674},{"date":"2020-09-11","current":-22.30452,"twenty":-18.625385,"median":-16.273937,"eighty":-13.606139,"marketCap":997904214},{"date":"2020-09-18","current":-23.814905,"twenty":-18.751132,"median":-16.292604,"eighty":-13.614594,"marketCap":1065478830},{"date":"2020-09-25","current":-23.021074,"twenty":-18.868574,"median":-16.322516,"eighty":-13.635536,"marketCap":1029962869},{"date":"2020-10-02","current":-23.80788,"twenty":-18.978069,"median":-16.352435,"eighty":-13.651309,"marketCap":1065164530},{"date":"2020-10-09","current":-32.420585,"twenty":-19.191542,"median":-16.379192,"eighty":-13.658039,"marketCap":1450496992},{"date":"2020-10-16","current":-29.744043,"twenty":-19.359192,"median":-16.408441,"eighty":-13.662627,"marketCap":1330748486},{"date":"2020-10-23","current":-28.51466,"twenty":-19.413605,"median":-16.417133,"eighty":-13.677025,"marketCap":1275745891},{"date":"2020-10-30","current":-25.718692,"twenty":-19.572389,"median":-16.429468,"eighty":-13.697629,"marketCap":1150654276},{"date":"2020-11-06","current":-48.180388,"twenty":-19.650792,"median":-16.484762,"eighty":-13.715105,"marketCap":1573908744},{"date":"2020-11-13","current":-48.354885,"twenty":-19.769284,"median":-16.538108,"eighty":-13.726472,"marketCap":1579609017},{"date":"2020-11-20","current":-44.64199,"twenty":-19.827461,"median":-16.564838,"eighty":-13.730517,"marketCap":1458319873},{"date":"2020-11-27","current":-42.208735,"twenty":-19.953332,"median":-16.570563,"eighty":-13.731049,"marketCap":1378832731},{"date":"2020-12-04","current":-45.485389,"twenty":-20.149858,"median":-16.588893,"eighty":-13.73405,"marketCap":1485871193},{"date":"2020-12-11","current":-44.477187,"twenty":-20.22838,"median":-16.609438,"eighty":-13.744608,"marketCap":1452936281},{"date":"2020-12-18","current":-42.65467,"twenty":-20.367337,"median":-16.64511,"eighty":-13.762242,"marketCap":1393400096},{"date":"2020-12-24","current":-44.535353,"twenty":-20.524309,"median":-16.657743,"eighty":-13.775267,"marketCap":1454836372},{"date":"2020-12-31","current":-45.078231,"twenty":-20.805354,"median":-16.665006,"eighty":-13.776069,"marketCap":1472570556},{"date":"2021-01-08","current":-47.249741,"twenty":-21.272255,"median":-16.701815,"eighty":-13.789803,"marketCap":1543507288},{"date":"2021-01-15","current":-72.115475,"twenty":-21.777641,"median":-16.738821,"eighty":-13.791076,"marketCap":2355796207},{"date":"2021-01-22","current":-75.304881,"twenty":-22.183318,"median":-16.750493,"eighty":-13.797078,"marketCap":2459984533},{"date":"2021-01-29","current":-62.76053,"twenty":-22.305925,"median":-16.756118,"eighty":-13.822589,"marketCap":2050198232},{"date":"2021-02-05","current":-86.495234,"twenty":-22.436143,"median":-16.777414,"eighty":-13.833934,"marketCap":2825539806},{"date":"2021-02-12","current":-95.197905,"twenty":-22.841278,"median":-16.836976,"eighty":-13.83527,"marketCap":3109829976},{"date":"2021-02-19","current":-99.731139,"twenty":-22.984454,"median":-16.841358,"eighty":-13.835765,"marketCap":3257917117},{"date":"2021-02-26","current":-83.347681,"twenty":-23.026642,"median":-16.852836,"eighty":-13.845906,"marketCap":2722718685},{"date":"2021-03-05","current":-77.492826,"twenty":-23.141891,"median":-16.906694,"eighty":-13.857093,"marketCap":2443348818},{"date":"2021-03-12","current":-70.142683,"twenty":-23.306291,"median":-16.941898,"eighty":-13.863158,"marketCap":2211598796},{"date":"2021-03-19","current":-68.38279,"twenty":-23.353045,"median":-16.978211,"eighty":-13.871575,"marketCap":2156109355},{"date":"2021-03-26","current":-59.318763,"twenty":-23.450882,"median":-17.011871,"eighty":-13.900225,"marketCap":1870320596},{"date":"2021-04-01","current":-70.683304,"twenty":-23.539674,"median":-17.0512,"eighty":-13.919711,"marketCap":2228644573},{"date":"2021-04-09","current":-76.055005,"twenty":-23.767516,"median":-17.05688,"eighty":-13.926701,"marketCap":2398014307},{"date":"2021-04-16","current":-70.269211,"twenty":-23.921225,"median":-17.07002,"eighty":-13.93917,"marketCap":2215588233},{"date":"2021-04-23","current":-69.855119,"twenty":-24.314423,"median":-17.086639,"eighty":-13.954323,"marketCap":2202531894},{"date":"2021-04-30","current":-70.45702,"twenty":-24.573627,"median":-17.110492,"eighty":-13.958029,"marketCap":2221509855},{"date":"2021-05-07","current":-67.895122,"twenty":-24.709896,"median":-17.13755,"eighty":-13.969521,"marketCap":2038483147},{"date":"2021-05-14","current":-55.296402,"twenty":-24.843644,"median":-17.216634,"eighty":-13.998321,"marketCap":1660219162},{"date":"2021-05-21","current":-56.772909,"twenty":-25.030202,"median":-17.264281,"eighty":-14.025681,"marketCap":1704549812},{"date":"2021-05-28","current":-62.315862,"twenty":-25.34636,"median":-17.286066,"eighty":-14.043186,"marketCap":1870971431},{"date":"2021-06-04","current":-65.462516,"twenty":-25.557116,"median":-17.307344,"eighty":-14.062806,"marketCap":1965446585},{"date":"2021-06-11","current":-80.505945,"twenty":-25.872193,"median":-17.315391,"eighty":-14.069943,"marketCap":2417110498},{"date":"2021-06-18","current":-77.988622,"twenty":-26.268051,"median":-17.342859,"eighty":-14.081753,"marketCap":2341530375},{"date":"2021-06-25","current":-74.236841,"twenty":-27.529749,"median":-17.354894,"eighty":-14.118622,"marketCap":2228886921},{"date":"2021-07-02","current":-70.485061,"twenty":-28.672021,"median":-17.387411,"eighty":-14.12249,"marketCap":2116243467},{"date":"2021-07-09","current":-72.094696,"twenty":-29.744043,"median":-17.411312,"eighty":-14.127565,"marketCap":2164571142},{"date":"2021-07-16","current":-62.582117,"twenty":-30.474648,"median":-17.421619,"eighty":-14.193144,"marketCap":1878965482},{"date":"2021-07-23","current":-64.397495,"twenty":-32.420585,"median":-17.448474,"eighty":-14.200638,"marketCap":1933470379},{"date":"2021-07-30","current":-64.32488,"twenty":-41.869436,"median":-17.485493,"eighty":-14.200887,"marketCap":1931290183},{"date":"2021-08-06","current":-64.589161,"twenty":-42.422008,"median":-17.50544,"eighty":-14.224117,"marketCap":1913066359},{"date":"2021-08-13","current":-60.729595,"twenty":-42.65467,"median":-17.519489,"eighty":-14.23186,"marketCap":1798749870},{"date":"2021-08-20","current":-59.422521,"twenty":-43.216936,"median":-17.581858,"eighty":-14.233116,"marketCap":1760035659},{"date":"2021-08-27","current":-62.024337,"twenty":-44.477187,"median":-17.600412,"eighty":-14.271287,"marketCap":1837098852},{"date":"2021-09-03","current":-63.615021,"twenty":-44.603213,"median":-17.615729,"eighty":-14.294714,"marketCap":1884213315},{"date":"2021-09-10","current":-59.114249,"twenty":-44.783525,"median":-17.628122,"eighty":-14.306376,"marketCap":1750904949},{"date":"2021-09-17","current":-61.987345,"twenty":-45.783972,"median":-17.650474,"eighty":-14.313305,"marketCap":1836003166},{"date":"2021-09-24","current":-65.341345,"twenty":-46.086432,"median":-17.660077,"eighty":-14.347954,"marketCap":1935345291},{"date":"2021-10-01","current":-63.109455,"twenty":-47.25168,"median":-17.704305,"eighty":-14.374456,"marketCap":1869238951},{"date":"2021-10-08","current":-53.824301,"twenty":-48.308352,"median":-17.720295,"eighty":-14.39487,"marketCap":1594221966},{"date":"2021-10-15","current":-63.762992,"twenty":-52.68798,"median":-17.734123,"eighty":-14.432508,"marketCap":1888596056},{"date":"2021-10-22","current":-61.92569,"twenty":-55.559338,"median":-17.744328,"eighty":-14.49084,"marketCap":1834177024},{"date":"2021-10-29","current":-62.406595,"twenty":-56.862938,"median":-17.756506,"eighty":-14.509778,"marketCap":1848420932},{"date":"2021-11-05","current":-44.325246,"twenty":-57.070631,"median":-17.77073,"eighty":-14.517559,"marketCap":2104695673},{"date":"2021-11-12","current":-43.800413,"twenty":-56.997479,"median":-17.809176,"eighty":-14.566032,"marketCap":2079775021},{"date":"2021-11-19","current":-35.596036,"twenty":-56.862938,"median":-17.821946,"eighty":-14.599905,"marketCap":1690206590},{"date":"2021-11-26","current":-33.242005,"twenty":-56.797114,"median":-17.868431,"eighty":-14.614339,"marketCap":1578430135},{"date":"2021-12-03","current":-28.973877,"twenty":-56.712805,"median":-17.909427,"eighty":-14.626976,"marketCap":1375766595},{"date":"2021-12-10","current":-30.818511,"twenty":-56.635742,"median":-17.976827,"eighty":-14.636599,"marketCap":1463355358},{"date":"2021-12-17","current":-33.041334,"twenty":-55.822273,"median":-17.986606,"eighty":-14.664342,"marketCap":1568901650},{"date":"2021-12-23","current":-33.874892,"twenty":-55.156013,"median":-18.033025,"eighty":-14.694197,"marketCap":1608481510},{"date":"2021-12-31","current":-32.72489,"twenty":-54.742107,"median":-18.043959,"eighty":-14.735257,"marketCap":1553875963},{"date":"2022-01-07","current":-26.419174,"twenty":-54.191994,"median":-18.062119,"eighty":-14.769285,"marketCap":1254461656},{"date":"2022-01-14","current":-25.199709,"twenty":-53.256141,"median":-18.083412,"eighty":-14.774129,"marketCap":1196557787},{"date":"2022-01-21","current":-21.132252,"twenty":-52.169935,"median":-18.110392,"eighty":-14.780082,"marketCap":1003422732},{"date":"2022-01-28","current":-21.749703,"twenty":-51.16517,"median":-18.14495,"eighty":-14.80334,"marketCap":1032741147},{"date":"2022-02-04","current":-24.952729,"twenty":-50.382618,"median":-18.171966,"eighty":-14.807105,"marketCap":1184830421},{"date":"2022-02-11","current":-25.794005,"twenty":-48.343252,"median":-18.188844,"eighty":-14.819786,"marketCap":1224776761},{"date":"2022-02-18","current":-22.498362,"twenty":-48.273453,"median":-18.260631,"eighty":-14.821191,"marketCap":1068289724},{"date":"2022-02-25","current":-24.860111,"twenty":-48.180388,"median":-18.314448,"eighty":-14.821191,"marketCap":1180432659},{"date":"2022-03-04","current":-18.976814,"twenty":-47.501791,"median":-18.354426,"eighty":-14.864162,"marketCap":1094734471},{"date":"2022-03-11","current":-16.581558,"twenty":-47.259435,"median":-18.314448,"eighty":-14.872196,"marketCap":956556946},{"date":"2022-03-18","current":-18.395566,"twenty":-47.249741,"median":-18.270042,"eighty":-14.872196,"marketCap":1061203392},{"date":"2022-03-25","current":-17.399139,"twenty":-46.590532,"median":-18.260631,"eighty":-14.872196,"marketCap":1003721541},{"date":"2022-04-01","current":-19.462253,"twenty":-46.309399,"median":-18.270042,"eighty":-14.881467,"marketCap":1122738449},{"date":"2022-04-08","current":-18.689384,"twenty":-46.202763,"median":-18.32562,"eighty":-14.888165,"marketCap":1078153168},{"date":"2022-04-14","current":-16.517685,"twenty":-46.086432,"median":-18.314133,"eighty":-14.892817,"marketCap":952872212},{"date":"2022-04-22","current":-15.329638,"twenty":-46.026327,"median":-18.255044,"eighty":-14.928565,"marketCap":884336160},{"date":"2022-04-29","current":-14.193473,"twenty":-45.909997,"median":-18.234457,"eighty":-14.879613,"marketCap":818793048},{"date":"2022-05-06","current":-14.423741,"twenty":-45.859587,"median":-18.186854,"eighty":-14.870589,"marketCap":832076757},{"date":"2022-05-13","current":-10.550245,"twenty":-45.783972,"median":-18.16256,"eighty":-14.82084,"marketCap":693541474},{"date":"2022-05-20","current":-9.657489,"twenty":-45.619169,"median":-18.140072,"eighty":-14.795762,"marketCap":634854356},{"date":"2022-05-27","current":-10.072986,"twenty":-45.504777,"median":-18.110392,"eighty":-14.751865,"marketCap":662167857},{"date":"2022-06-03","current":-9.365518,"twenty":-45.241094,"median":-18.083412,"eighty":-14.636599,"marketCap":615661085},{"date":"2022-06-10","current":-9.230763,"twenty":-44.857202,"median":-18.062119,"eighty":-14.554299,"marketCap":606802652},{"date":"2022-06-17","current":-9.011785,"twenty":-44.669134,"median":-18.043959,"eighty":-14.47283,"marketCap":592407698},{"date":"2022-06-24","current":-10.550245,"twenty":-44.630357,"median":-18.034847,"eighty":-14.386925,"marketCap":693541474},{"date":"2022-07-01","current":-9.427281,"twenty":-44.609029,"median":-17.986606,"eighty":-14.300545,"marketCap":619721200},{"date":"2022-07-08","current":-10.763608,"twenty":-44.589641,"median":-17.979454,"eighty":-14.237805,"marketCap":707567326},{"date":"2022-07-15","current":-10.106675,"twenty":-44.529536,"median":-17.935015,"eighty":-14.205533,"marketCap":664382466},{"date":"2022-07-22","current":-9.477815,"twenty":-44.502392,"median":-17.875014,"eighty":-14.140681,"marketCap":623043112},{"date":"2022-07-29","current":-8.978096,"twenty":-44.484943,"median":-17.84306,"eighty":-14.069943,"marketCap":590193090},{"date":"2022-08-05","current":-9.809089,"twenty":-44.475248,"median":-17.814964,"eighty":-13.990423,"marketCap":644820093},{"date":"2022-08-12","current":-4.913386,"twenty":-44.451393,"median":-17.811149,"eighty":-13.934524,"marketCap":386889877},{"date":"2022-08-19","current":-4.335617,"twenty":-44.374642,"median":-17.771787,"eighty":-13.867282,"marketCap":341395178},{"date":"2022-08-26","current":-4.45305,"twenty":-44.220279,"median":-17.760704,"eighty":-13.835435,"marketCap":350642068},{"date":"2022-09-02","current":-4.128936,"twenty":-43.759333,"median":-17.745318,"eighty":-13.792577,"marketCap":325120652},{"date":"2022-09-09","current":-4.744283,"twenty":-43.595011,"median":-17.736295,"eighty":-13.775067,"marketCap":373574356},{"date":"2022-09-16","current":-4.415472,"twenty":-43.453097,"median":-17.726879,"eighty":-13.731049,"marketCap":347683064},{"date":"2022-09-23","current":-3.978622,"twenty":-43.333267,"median":-17.717003,"eighty":-13.686029,"marketCap":313284633},{"date":"2022-09-30","current":-5.176436,"twenty":-43.216936,"median":-17.683972,"eighty":-13.648527,"marketCap":407602911},{"date":"2022-10-07","current":-4.880505,"twenty":-42.926109,"median":-17.663553,"eighty":-13.583572,"marketCap":384300748},{"date":"2022-10-14","current":-4.133633,"twenty":-42.809778,"median":-17.653453,"eighty":-13.523133,"marketCap":325490528},{"date":"2022-10-21","current":-4.33092,"twenty":-42.761306,"median":-17.631414,"eighty":-13.485404,"marketCap":341025303},{"date":"2022-10-28","current":-5.246895,"twenty":-42.65467,"median":-17.620229,"eighty":-13.408407,"marketCap":413151045},{"date":"2022-11-04","current":-4.702008,"twenty":-42.538339,"median":-17.605078,"eighty":-13.290881,"marketCap":370245475},{"date":"2022-11-11","current":-4.787342,"twenty":-42.51895,"median":-17.595203,"eighty":-13.185727,"marketCap":469853659},{"date":"2022-11-18","current":-4.428669,"twenty":-42.48833,"median":-17.521105,"eighty":-13.101364,"marketCap":434651689},{"date":"2022-11-25","current":-4.43622,"twenty":-42.466294,"median":-17.506321,"eighty":-13.063938,"marketCap":435392783},{"date":"2022-12-02","current":-5.051627,"twenty":-42.429763,"median":-17.50146,"eighty":-13.047684,"marketCap":495791952},{"date":"2022-12-09","current":-4.908158,"twenty":-42.420817,"median":-17.463435,"eighty":-13.002706,"marketCap":481711165},{"date":"2022-12-16","current":-5.070505,"twenty":-42.375976,"median":-17.445795,"eighty":-12.905865,"marketCap":497644688},{"date":"2022-12-23","current":-4.870403,"twenty":-42.352491,"median":-17.414148,"eighty":-12.851779,"marketCap":478005694},{"date":"2022-12-30","current":-5.229076,"twenty":-42.288268,"median":-17.409042,"eighty":-12.770784,"marketCap":513207664},{"date":"2023-01-06","current":-4.885505,"twenty":-42.288268,"median":-17.409042,"eighty":-12.710414,"marketCap":479487882},{"date":"2023-01-13","current":-4.979893,"twenty":-42.288268,"median":-17.409042,"eighty":-12.639267,"marketCap":488751558},{"date":"2023-01-20","current":-5.395198,"twenty":-42.288268,"median":-17.409042,"eighty":-12.496633,"marketCap":529511734},{"date":"2023-01-27","current":-5.391423,"twenty":-42.288268,"median":-17.372874,"eighty":-12.437035,"marketCap":529141187},{"date":"2023-02-03","current":-5.62928,"twenty":-42.288268,"median":-17.372874,"eighty":-12.323079,"marketCap":552485651},{"date":"2023-02-10","current":-4.976117,"twenty":-42.288268,"median":-17.372874,"eighty":-12.184307,"marketCap":488381011},{"date":"2023-02-17","current":-4.994995,"twenty":-42.288268,"median":-17.354894,"eighty":-11.982938,"marketCap":490233747},{"date":"2023-02-24","current":-4.25122,"twenty":-42.288268,"median":-17.321495,"eighty":-11.884844,"marketCap":417235978},{"date":"2023-03-03","current":-4.575913,"twenty":-42.288268,"median":-17.308808,"eighty":-11.831268,"marketCap":449103024},{"date":"2023-03-10","current":-4.603111,"twenty":-42.288268,"median":-17.308808,"eighty":-11.734952,"marketCap":445120829},{"date":"2023-03-17","current":-4.587703,"twenty":-42.288268,"median":-17.308808,"eighty":-11.643688,"marketCap":443630885},{"date":"2023-03-24","current":-4.07539,"twenty":-42.288268,"median":-17.308808,"eighty":-11.589906,"marketCap":394090240},{"date":"2023-03-31","current":-4.341177,"twenty":-42.26789,"median":-17.307344,"eighty":-11.481502,"marketCap":419791778},{"date":"2023-04-06","current":-4.595407,"twenty":-42.26789,"median":-17.307344,"eighty":-11.389397,"marketCap":444375857},{"date":"2023-04-14","current":-5.311874,"twenty":-42.288268,"median":-17.308808,"eighty":-11.323807,"marketCap":513658262},{"date":"2023-04-21","current":-4.673755,"twenty":-42.288268,"median":-17.308808,"eighty":-11.192424,"marketCap":451952091},{"date":"2023-04-28","current":-4.57711,"twenty":-42.288268,"median":-17.308808,"eighty":-10.9066,"marketCap":442606514},{"date":"2023-05-05","current":-7.10921,"twenty":-42.288268,"median":-17.308808,"eighty":-10.554888,"marketCap":687460625},{"date":"2023-05-12","current":-7.423468,"twenty":-42.288268,"median":-17.308808,"eighty":-10.379666,"marketCap":628396580},{"date":"2023-05-19","current":-7.981117,"twenty":-42.288268,"median":-17.308808,"eighty":-10.222339,"marketCap":675601537},{"date":"2023-05-24","current":-9.280368,"twenty":-42.288268,"median":-17.308808,"eighty":-10.113412,"marketCap":785583183},{"date":"2023-05-30","current":-9.187565,"twenty":-42.329025,"median":-17.315391,"eighty":-10.093199,"marketCap":777727351},{"date":"2023-06-09","current":-10.203986,"twenty":-42.358666,"median":-17.343045,"eighty":-9.959616,"marketCap":863767414},{"date":"2023-06-16","current":-10.208405,"twenty":-42.358666,"median":-17.343045,"eighty":-9.94502,"marketCap":864141501},{"date":"2023-06-23","current":-10.265855,"twenty":-42.36484,"median":-17.346594,"eighty":-9.943252,"marketCap":869004635},{"date":"2023-06-30","current":-10.261436,"twenty":-42.375976,"median":-17.347317,"eighty":-9.904024,"marketCap":868630548},{"date":"2023-07-13","current":-10.915481,"twenty":-42.421412,"median":-17.37615,"eighty":-9.867483,"marketCap":923995458},{"date":"2023-07-18","current":-10.031636,"twenty":-42.422008,"median":-17.398673,"eighty":-9.865237,"marketCap":849178012},{"date":"2023-08-04","current":-9.912317,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":839077656},{"date":"2023-08-11","current":-13.797203,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":908021529},{"date":"2023-08-18","current":-13.637434,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":897506805},{"date":"2023-08-25","current":-14.036857,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":923793615},{"date":"2023-09-01","current":-15.292185,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":1006409304},{"date":"2023-09-08","current":-14.402043,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":947827270},{"date":"2023-09-12","current":-13.877088,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":913278891},{"date":"2023-09-20","current":-14.818584,"twenty":-42.51895,"median":-17.448474,"eighty":-9.788579,"marketCap":975240658},{"date":"2023-09-25","current":-14.270804,"twenty":-42.526706,"median":-17.456658,"eighty":-9.77657,"marketCap":939190175},{"date":"2023-10-27","current":-12.062567,"twenty":-42.902843,"median":-17.599453,"eighty":-9.685563,"marketCap":793861668},{"date":"2023-11-03","current":-12.718762,"twenty":-42.902843,"median":-17.599453,"eighty":-9.685563,"marketCap":837047141},{"date":"2023-11-10","current":-20.120324,"twenty":-42.902843,"median":-17.620229,"eighty":-9.685563,"marketCap":774753198},{"date":"2023-11-17","current":-21.515386,"twenty":-42.902843,"median":-17.653453,"eighty":-9.685563,"marketCap":828471437},{"date":"2023-11-24","current":-24.069724,"twenty":-42.902843,"median":-17.667408,"eighty":-9.685563,"marketCap":926828777},{"date":"2023-12-01","current":-23.549032,"twenty":-42.902843,"median":-17.720295,"eighty":-9.685563,"marketCap":906779011},{"date":"2023-12-08","current":-22.350458,"twenty":-42.879577,"median":-17.743338,"eighty":-9.685563,"marketCap":860626721},{"date":"2023-12-15","current":-24.767254,"twenty":-42.879577,"median":-17.769673,"eighty":-9.685563,"marketCap":953687896},{"date":"2023-12-22","current":-27.144754,"twenty":-42.879577,"median":-17.814964,"eighty":-9.685563,"marketCap":1045235881},{"date":"2023-12-29","current":-28.156664,"twenty":-42.902843,"median":-17.857244,"eighty":-9.685563,"marketCap":1084200520},{"date":"2024-01-05","current":-24.983391,"twenty":-42.926109,"median":-17.960604,"eighty":-9.685563,"marketCap":962010440},{"date":"2024-01-12","current":-23.539207,"twenty":-42.926109,"median":-18.033025,"eighty":-9.685563,"marketCap":906400714},{"date":"2024-01-19","current":-21.731522,"twenty":-42.984274,"median":-18.056545,"eighty":-9.679948,"marketCap":836793981},{"date":"2024-01-26","current":-22.969393,"twenty":-42.926109,"median":-18.105447,"eighty":-9.685563,"marketCap":884459461},{"date":"2024-02-02","current":-22.723784,"twenty":-42.926109,"median":-18.164701,"eighty":-9.685563,"marketCap":875002024},{"date":"2024-02-09","current":-23.922358,"twenty":-42.926109,"median":-18.235882,"eighty":-9.685563,"marketCap":921154315},{"date":"2024-02-16","current":-25.769341,"twenty":-42.926109,"median":-18.325305,"eighty":-9.685563,"marketCap":992274237},{"date":"2024-02-23","current":-25.061986,"twenty":-42.926109,"median":-18.355632,"eighty":-9.685563,"marketCap":965036820},{"date":"2024-03-01","current":-28.032434,"twenty":-42.902843,"median":-18.385641,"eighty":-9.685563,"marketCap":906400714},{"date":"2024-03-08","current":-33.020489,"twenty":-42.902843,"median":-18.396363,"eighty":-9.685563,"marketCap":1067684484},{"date":"2024-03-15","current":-31.054563,"twenty":-42.902843,"median":-18.575122,"eighty":-9.685563,"marketCap":1004118242},{"date":"2024-03-22","current":-28.511809,"twenty":-42.902843,"median":-18.636665,"eighty":-9.685563,"marketCap":921900827},{"date":"2024-03-28","current":-26.99322,"twenty":-42.902843,"median":-18.75125,"eighty":-9.685563,"marketCap":872798760},{"date":"2024-04-05","current":-25.427542,"twenty":-42.926109,"median":-18.911925,"eighty":-9.685563,"marketCap":822174148},{"date":"2024-04-12","current":-23.48516,"twenty":-42.926109,"median":-19.087972,"eighty":-9.685563,"marketCap":759369179},{"date":"2024-04-19","current":-18.677595,"twenty":-42.926109,"median":-19.205976,"eighty":-9.685563,"marketCap":603921361},{"date":"2024-04-26","current":-18.44102,"twenty":-42.902843,"median":-19.241585,"eighty":-9.685563,"marketCap":596271946},{"date":"2024-05-03","current":-20.014244,"twenty":-42.902843,"median":-19.286482,"eighty":-9.685563,"marketCap":647140559},{"date":"2024-05-10","current":-18.047652,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":655183906},{"date":"2024-05-17","current":-18.290114,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":663986026},{"date":"2024-05-24","current":-17.457308,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":633752657},{"date":"2024-05-31","current":-17.204304,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":624567836},{"date":"2024-06-07","current":-16.466374,"twenty":-42.902843,"median":-19.286482,"eighty":-9.685563,"marketCap":597778774},{"date":"2024-06-14","current":-15.30677,"twenty":-42.926109,"median":-19.080753,"eighty":-9.685563,"marketCap":555681677},{"date":"2024-06-21","current":-14.136625,"twenty":-42.984274,"median":-19.007733,"eighty":-9.679948,"marketCap":513201880},{"date":"2024-06-28","current":-13.704409,"twenty":-43.158771,"median":-18.911925,"eighty":-9.663104,"marketCap":497511144},{"date":"2024-07-05","current":-13.1984,"twenty":-43.158771,"median":-18.848833,"eighty":-9.663104,"marketCap":479141501},{"date":"2024-07-12","current":-14.842929,"twenty":-43.158771,"median":-18.732872,"eighty":-9.663104,"marketCap":538842839},{"date":"2024-07-15","current":-15.275145,"twenty":-43.158771,"median":-18.732872,"eighty":-9.663104,"marketCap":554533575},{"date":"2024-08-02","current":-14.811303,"twenty":-43.509863,"median":-18.621203,"eighty":-9.602464,"marketCap":537694736},{"date":"2024-08-09","current":-12.389686,"twenty":-43.509863,"median":-18.575122,"eighty":-9.602464,"marketCap":492019203},{"date":"2024-08-16","current":-10.969028,"twenty":-43.509863,"median":-18.422451,"eighty":-9.602464,"marketCap":435602024},{"date":"2024-08-23","current":-12.39935,"twenty":-43.509863,"median":-18.373082,"eighty":-9.602464,"marketCap":492402993},{"date":"2024-08-30","current":-12.795588,"twenty":-43.509863,"median":-18.296537,"eighty":-9.602464,"marketCap":508138396},{"date":"2024-09-06","current":-11.838818,"twenty":-43.509863,"median":-18.262543,"eighty":-9.602464,"marketCap":470143154},{"date":"2024-09-13","current":-12.070763,"twenty":-43.509863,"median":-18.212363,"eighty":-9.602464,"marketCap":479354122},{"date":"2024-09-20","current":-14.970065,"twenty":-43.509863,"median":-18.171966,"eighty":-9.602464,"marketCap":594491221},{"date":"2024-09-27","current":-12.544315,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":498159848},{"date":"2024-10-04","current":-11.490902,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":456326702},{"date":"2024-10-11","current":-10.688762,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":424472104},{"date":"2024-10-18","current":-11.993448,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":476283799},{"date":"2024-10-25","current":-11.800161,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":468607992},{"date":"2024-10-31","current":-12.91156,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":512743880},{"date":"2024-11-08","current":-14.583491,"twenty":-43.538245,"median":-18.164701,"eighty":-9.594603,"marketCap":579139607},{"date":"2024-11-15","current":-11.519895,"twenty":-43.538245,"median":-18.164701,"eighty":-9.594603,"marketCap":457478073},{"date":"2024-11-22","current":-11.326608,"twenty":-43.538245,"median":-18.164701,"eighty":-9.594603,"marketCap":449802266},{"date":"2024-11-29","current":-11.916133,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":473213476},{"date":"2024-12-06","current":-11.278287,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":447883315},{"date":"2024-12-13","current":-10.785405,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":428310008},{"date":"2024-12-20","current":-9.654677,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":383406539},{"date":"2024-12-27","current":-11.940427,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":426464288},{"date":"2025-01-03","current":-11.606052,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":414521747},{"date":"2025-01-10","current":-12.652322,"twenty":-43.566628,"median":-18.14901,"eighty":-9.586743,"marketCap":451890343},{"date":"2025-01-17","current":-12.241898,"twenty":-43.566628,"median":-18.14901,"eighty":-9.586743,"marketCap":437231619},{"date":"2025-01-24","current":-14.171176,"twenty":-43.566628,"median":-18.142511,"eighty":-9.586743,"marketCap":506137736},{"date":"2025-01-31","current":-13.268996,"twenty":-43.566628,"median":-17.996814,"eighty":-9.586743,"marketCap":473915451},{"date":"2025-02-07","current":-8.974003,"twenty":-43.566628,"median":-17.849999,"eighty":-9.553053,"marketCap":320515486},{"date":"2025-02-14","current":-8.704027,"twenty":-43.566628,"median":-17.799301,"eighty":-9.468831,"marketCap":310873023},{"date":"2025-02-21","current":-8.185673,"twenty":-43.566628,"median":-17.753552,"eighty":-9.391347,"marketCap":292359493},{"date":"2025-02-28","current":-8.077682,"twenty":-43.566628,"median":-17.726879,"eighty":-9.353556,"marketCap":288502507},{"date":"2025-03-07","current":-8.088482,"twenty":-43.595011,"median":-17.730171,"eighty":-9.280368,"marketCap":288888206},{"date":"2025-03-14","current":-7.678118,"twenty":-43.595011,"median":-17.730171,"eighty":-9.090392,"marketCap":274231661},{"date":"2025-03-21","current":-7.286075,"twenty":-43.595011,"median":-17.730171,"eighty":-8.978096,"marketCap":280739745},{"date":"2025-03-28","current":-6.813084,"twenty":-43.595011,"median":-17.730171,"eighty":-8.768821,"marketCap":262514928},{"date":"2025-04-04","current":-6.24952,"twenty":-43.595011,"median":-17.730171,"eighty":-8.650032,"marketCap":240800251},{"date":"2025-04-11","current":-4.84061,"twenty":-43.566628,"median":-17.726879,"eighty":-8.464368,"marketCap":186513560},{"date":"2025-04-17","current":-5.192838,"twenty":-43.566628,"median":-17.726879,"eighty":-8.382216,"marketCap":200085233},{"date":"2025-04-25","current":-5.635638,"twenty":-43.595011,"median":-17.723587,"eighty":-8.185673,"marketCap":217146764},{"date":"2025-05-02","current":-5.80672,"twenty":-43.595011,"median":-17.717003,"eighty":-8.077682,"marketCap":223738720},{"date":"2025-05-09","current":-5.545065,"twenty":-43.595011,"median":-17.667408,"eighty":-7.861702,"marketCap":213656906},{"date":"2025-05-16","current":-3.649988,"twenty":-43.595011,"median":-17.631414,"eighty":-7.678118,"marketCap":174732237},{"date":"2025-05-23","current":-3.917654,"twenty":-43.595011,"median":-17.631414,"eighty":-7.286075,"marketCap":187545934},{"date":"2025-05-30","current":-4.246153,"twenty":-43.595011,"median":-17.622696,"eighty":-7.195502,"marketCap":203271835},{"date":"2025-06-06","current":-4.18532,"twenty":-43.595011,"median":-17.58381,"eighty":-6.813084,"marketCap":200359631},{"date":"2025-06-13","current":-5.020762,"twenty":-43.595011,"median":-17.58381,"eighty":-6.601747,"marketCap":240353899},{"date":"2025-06-20","current":-5.174872,"twenty":-43.636091,"median":-17.40987,"eighty":-6.081457,"marketCap":247731482},{"date":"2025-06-27","current":-5.328983,"twenty":-43.636091,"median":-17.293751,"eighty":-5.81477,"marketCap":255109066},{"date":"2025-07-03","current":-5.661537,"twenty":-43.636091,"median":-16.708449,"eighty":-5.635638,"marketCap":271029114},{"date":"2025-07-11","current":-4.74904,"twenty":-43.636091,"median":-16.32933,"eighty":-5.616443,"marketCap":227346055},{"date":"2025-07-18","current":-4.469208,"twenty":-43.636091,"median":-15.770365,"eighty":-5.509218,"marketCap":213949916},{"date":"2025-07-25","current":-4.469208,"twenty":-43.636091,"median":-15.318204,"eighty":-5.414677,"marketCap":213949916},{"date":"2025-07-28","current":-4.744985,"twenty":-43.636091,"median":-15.299478,"eighty":-5.400626,"marketCap":227151908}],"updateTime":1753837627649}}}