US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Restaurant

71.30

-0.0900-0.13%

Post-market: 71.300.00000.00%19:01 EDT

Volume:1.82M

Turnover:129.89M

Market Cap:23.36B

PE:24.27

High:71.68

Open:71.28

Low:71.05

Close:71.39

Loading ...

Overview Company News Filings

Amiyaki Tei to Acquire Restaurant Operator Cu:DeTION

MT Newswires Live

Wingstop mania hits Sydney — is Guzman y Gomez next in line to soar?

SSP Group Launches New Outlets at Sofia Airport with Starbucks and Camden Food Co

MEDIA-Former Burger King boss Jose Cil to chair boards of Panera and other restaurant chains owned by investment firm JAB Holding - WSJ

GEN Restaurant Group’s Earnings Call: Growth Amid Challenges

Restaurant Brands International Advises Investors to Reject New York Stock and Bond's Mini-Tender Offer

MT Newswires Live

Cava Group Reports Q1 Earnings: Revenue Jumps 28%, Company Bumps Up New Restaurant Openings Guidance

Restaurant Brands International Inc. Stock Rises Thursday, Outperforms Market

CAVA Group Guides For FY 2025 Same Restaurant Sales Growth of 6%-8%, vs FactSet Analyst Consensus of 8.4%

MT Newswires Live

Press Release: RBI Recommends Shareholders Reject NYSB's "Mini-tender Offer"

GEN Restaurant Group Is Maintained at Buy by Benchmark

McDonald's India operator doubles quarterly profit as budget menu draws more diners

GEN Restaurant Gr Q1 EPS $(0.06) Misses $(0.01) Estimate, Sales $57.34M Miss $57.42M Estimate

Press Release: GEN Restaurant Group Announces First Quarter 2025 Financial Results

Restaurant Brands International Inc. Stock Rises Monday, Outperforms Market

Stifel Nicolaus Keeps Their Hold Rating on Restaurant Brands International (QSR)

Chris Davis's Strategic Moves: A Closer Look at Restaurant Brands International Inc.

Restaurant Brands International (QSR) Gets a Buy from Evercore ISI

This Undervalued Restaurant Stock Is Up About 10% Since a Member of the Audience Mistakenly Asked About It at Berkshire Hathaway's Annual Meeting

Restaurant Brands International Inc. Stock Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QSR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","market":"US","secType":"STK","nameCN":"Restaurant","latestPrice":71.3,"timestamp":1749240000000,"preClose":71.39,"halted":0,"volume":1818715,"hourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.3,"latestTime":"19:01 EDT","volume":237985,"amount":16968178.57122,"timestamp":1749250899890},"delay":0,"floatShares":299172931,"shares":327643299,"eps":2.937877,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-06 16:00:00 EDT","open":71.28,"high":71.68,"low":71.05,"amount":129886114.3003,"amplitude":0.008825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.937877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.39,"dividendRate":0.033811,"preHourTrading":{"tag":"盘前","latestPrice":71.39,"preClose":71.395,"latestTime":"09:16 EDT","volume":944,"amount":67394.50112,"timestamp":1749215819784},"postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.3,"latestTime":"19:01 EDT","volume":237985,"amount":16968178.57122,"timestamp":1749250899890},"volumeRatio":0.8246777720463215,"impliedVol":0.2104,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","floatShares":299172931,"roa":"6.03%","roe":"27.75%","lyrEps":3.200626,"volumeRatio":0.8246777720463215,"shares":327643299,"dividePrice":2.410734,"high":71.68,"amplitude":0.008825,"preClose":71.39,"low":71.05,"week52Low":58.71,"pbRate":"7.50","psRate":"2.66","week52High":75.07,"institutionHeld":0,"latestPrice":71.3,"eps":2.937877,"divideRate":0.033811,"volume":1818715,"delay":0,"ttmEps":2.937877,"open":71.28,"prevYearClose":65.18,"prevWeekClose":71.41,"prevMonthClose":71.41,"prevQuarterClose":66.64,"fiveDayClose":71.41,"twentyDayClose":67.53,"sixtyDayClose":66.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536570679","title":"Amiyaki Tei to Acquire Restaurant Operator Cu:DeTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570679?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:46","pubTimestamp":1747640817,"startTime":"0","endTime":"0","summary":"Amiyaki Tei  said it will acquire Cu:DeTION, operator of 24 restaurant outlets in Kyoto, to make it a subsidiary.The move marks the group's first entry into the Kyoto market and is aimed at expanding its Kansai footprint and boosting operational synergies, the filing said.Cu:DeTION's brands include CHIFAJA yakiniku, Kyoto Ramen Takabashi, and Kyoto Dining MASAYOSHI.Amiyaki Tei expects to benefit from shared kitchen infrastructure and standardized operations across the group, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","QSR"],"gpt_icon":0},{"id":"2536546935","title":"Wingstop mania hits Sydney — is Guzman y Gomez next in line to soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536546935","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536546935?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:56","pubTimestamp":1747612575,"startTime":"0","endTime":"0","summary":"Cult US restaurant chain Wingstop just opened its first Aussie store in Sydney and caused a stir. Can Australia's own burrito king follow in its footsteps on the ASX?My base case assumption is that Australia will need to do the heavy lifting. The US is a giant restaurant market but also a very competitive one, where companies like Chipotle Mexican Grill  will prove to be tough competitors. Franchise model is underrated Restaurants are generally a low-margin business, and so you may think Wingstop has razor-thin profit margins. But its net profit margin is actually pretty good and has consistently been around 15% over the last few years.  This is primarily because 98% of Wingstop stores in the US are operated by franchisees who pay Wingstop a high margin royalty and franchise fees.  GYG, on the other hand, recently reported a half-year profit margin of around 7%, partly because a lower portion of its restaurant network (70%) is franchised . Still, I think GYG can continue to expand its ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/19/wingstop-mania-hits-sydney-is-guzman-y-gomez-next-in-line-to-soar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SGXZ51526630.SGD","LU2357305700.SGD","BK7137","LU0354030438.USD","XJO.AU","LU0320765059.SGD","GYG.AU","BK4588","LU0672654240.SGD","XAO.AU","BK4504","LU2065169927.USD","LU1720051108.HKD","SGXZ99366536.SGD","BK4585","LU0054578231.USD","LU0354030511.USD","LU2065171311.SGD","LU0109391861.USD","LU2065170008.USD","QSR","LU1267930730.SGD","LU0708995401.HKD","WING","LU1548497426.USD","LU1720051017.SGD","LU2065171402.SGD","LU2065731478.USD","SGXZ81514606.USD","LU2108987350.USD","BK4209","CMG","XKO.AU"],"gpt_icon":0},{"id":"2535262390","title":"SSP Group Launches New Outlets at Sofia Airport with Starbucks and Camden Food Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535262390","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535262390?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:13","pubTimestamp":1747401199,"startTime":"0","endTime":"0","summary":"SSP Group plc has announced its expansion into Bulgaria with the opening of its first outlets at Sofia International Airport. The company, known for operating food and beverage outlets in travel locations worldwide, has launched a Starbucks coffee shop and a Camden food co. outlet in the Terminal 2 airside departures area. This marks the beginning of a series of new units in partnership with SOF Connect as part of the airport's renovation. Future plans include introducing global brands like Burger King and TGI Fridays, as well as SSP's popular brands such as Upper Crust and Soul + Grain, enhancing the passenger experience with diverse dining options.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SSP Group plc published the original co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1DQSGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0823411888.USD","BK4535","BK4610","SBUX","BK4504","SSPG.UK","BK4588","BK4585","BK5154","IE00B3T34201.USD","LU0882574139.USD","QSR"],"gpt_icon":0},{"id":"2535639557","title":"MEDIA-Former Burger King boss Jose Cil to chair boards of Panera and other restaurant chains owned by investment firm JAB Holding - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535639557","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535639557?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:05","pubTimestamp":1747393534,"startTime":"0","endTime":"0","summary":"MEDIA-Former Burger King boss Jose Cil to chair boards of Panera and other restaurant chains owned by investment firm JAB Holding - WSJ-- Source link: https://tinyurl.com/mvjdfymn-- Note: Reuters has ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","QSR"],"gpt_icon":0},{"id":"2535638252","title":"GEN Restaurant Group’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535638252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535638252?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:17","pubTimestamp":1747361846,"startTime":"0","endTime":"0","summary":"GEN Restaurant Group, Inc. Class A (($GENK)) has held its Q1 earnings call. Read on for the main highlights of the call. GEN Restaurant Group’s rec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gen-restaurant-groups-earnings-call-growth-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gen-restaurant-groups-earnings-call-growth-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENK","QSR","GEN"],"gpt_icon":0},{"id":"2535054008","title":"Restaurant Brands International Advises Investors to Reject New York Stock and Bond's Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054008?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:20","pubTimestamp":1747344003,"startTime":"0","endTime":"0","summary":"Restaurant Brands International (QSR) advised shareholders to reject an unsolicited mini-tender offer by New York Stock and Bond, which seeks to purchase up to 100,000 shares, or 0.03% of the outstand","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","QSR","RBD.NZ","US12M.BOND","US3Y.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","BK8064","US30Y.BOND","BK4209","US10Y.BOND","BK4211","US6M.BOND"],"gpt_icon":0},{"id":"2535803878","title":"Cava Group Reports Q1 Earnings: Revenue Jumps 28%, Company Bumps Up New Restaurant Openings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803878","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803878?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:41","pubTimestamp":1747341663,"startTime":"0","endTime":"0","summary":"CAVA Group (CAVA) reports first-quarter financial results after the market close on Thursday. Here&#39;s a rundown of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/restaurants/25/05/45453995/cava-group-reports-q1-earnings-revenue-jumps-28-company-bumps-up-new-restaurant-openings-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","CAVA"],"gpt_icon":0},{"id":"2535808783","title":"Restaurant Brands International Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808783?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:35","pubTimestamp":1747341300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR advanced 2.33% to C$97.21 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.80% to 25,897.48.Restaurant Brands International Inc. closed 5.4% below its 52-week high of C$102.78, which the company reached on July 17th.Trading volume of 377,280 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2535787017","title":"CAVA Group Guides For FY 2025 Same Restaurant Sales Growth of 6%-8%, vs FactSet Analyst Consensus of 8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787017","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787017?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:13","pubTimestamp":1747340018,"startTime":"0","endTime":"0","summary":"CAVA Group Guides For FY 2025 Same Restaurant Sales Growth of 6%-8%, vs FactSet Analyst Consensus of 8.4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAVA","QSR"],"gpt_icon":0},{"id":"2535877292","title":"Press Release: RBI Recommends Shareholders Reject NYSB's \"Mini-tender Offer\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877292?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:00","pubTimestamp":1747339200,"startTime":"0","endTime":"0","summary":"MIAMI, May 15, 2025 /PRNewswire/ - Restaurant Brands International Inc.    has been notified of an unsolicited mini-tender offer made by New York Stock and Bond LLC  to purchase up to 100,000 RBI common shares, or approximately 0.03% of the company's outstanding common shares, at a price of US$44.00 per share. RBI cautions shareholders that the mini-tender offer has been made at a price below market price for RBI shares. The offer represents a discount of 29.96% on the NYSE closing price for RBI common shares on April 21, 2025, the last trading day before the mini-tender offer was commenced.RBI does not endorse this unsolicited offer, has no association with NYSB or its offer, and recommends that shareholders do not tender their shares to the offer.According to NYSB's offer documents, RBI shareholders who have already tendered their shares can withdraw their shares at any time within 14 days after the date of delivery of the shareholder's tender form by following the procedures describ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","CSA","QSR","R","BK4232","BK4209","LU0149725797.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2535822271","title":"GEN Restaurant Group Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822271?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:53","pubTimestamp":1747320780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 10:53 ET (14:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","GENK","QSR"],"gpt_icon":0},{"id":"2535012505","title":"McDonald's India operator doubles quarterly profit as budget menu draws more diners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012505","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012505?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:23","pubTimestamp":1747214638,"startTime":"0","endTime":"0","summary":"UPDATE 2-McDonald's India operator doubles quarterly profit as budget menu draws more dinersUpdates with details from paragraph 5. During the quarter, Westlife ramped up advertising for its breakfast options and coffee, which start at a little more than $1. This helped the franchisee report a 7.26% increase in revenue from operations to 6.03 billion rupeesHowever, the results are in contrast to Pizza Hut franchisee Sapphire Foods SAPI.NS. Last week, Sapphire said Pizza Hut's recovery in India would take longer, after reporting quarterly revenue slightly below estimates.  Westlife's same-store sales rose 0.7% year-on-year,     while it opened 18 new restaurants during the quarter, taking its overall count to 438. The company, which operates more than 400 McDonald's restaurants in western and southern India, faces stiff competition from India's Biggies Burger and Jumboking as well as independent restaurants.The aggressive expansion, coupled with higher raw material and labour costs, crim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0795875086.SGD","LU1718418525.SGD","BK4209","LU2347655156.SGD","IE00BFSS7M15.SGD","BK4588","LU0868494708.USD","LU1804176565.USD","LU1244550577.SGD","BK4610","LU1430594728.SGD","LU1732799900.SGD","LU2506952170.USD","IE00BJJMRY28.SGD","LU2506951958.HKD","LU0795875169.SGD","LU2506951875.HKD","LU0823417737.USD","IE00BFSS8Q28.SGD","LU0256863811.USD","LU2506952097.USD","IE00BJTD4N35.SGD","IE0004445015.USD","LU1244550221.USD","BK4534","LU1585245621.USD","LU0950375773.USD","LU2265009873.SGD","BK4566","LU2133065610.SGD","LU0823417653.USD","BK4504","LU1244550494.USD","BK4585","LU0417517546.SGD","YUM","LU0942090050.USD","IE00BJTD4V19.USD","LU1732800096.USD","LU0868494617.USD","MCD","LU0912757837.SGD","BK4581","LU2279689827.SGD","QSR","BK4550"],"gpt_icon":0},{"id":"2535082367","title":"GEN Restaurant Gr Q1 EPS $(0.06) Misses $(0.01) Estimate, Sales $57.34M Miss $57.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082367","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082367?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:23","pubTimestamp":1747167793,"startTime":"0","endTime":"0","summary":"GEN Restaurant Gr (NASDAQ:GENK) reported quarterly losses of $(0.06) per share which missed the analyst consensus estimate of $(0.01) by 500 percent. This is a 154.55 percent decrease over earnings of $0.11 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390951/gen-restaurant-gr-q1-eps-0-06-misses-0-01-estimate-sales-57-34m-miss-57-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","GEN","GENK"],"gpt_icon":0},{"id":"2535908424","title":"Press Release: GEN Restaurant Group Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535908424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535908424?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167300,"startTime":"0","endTime":"0","summary":"CERRITOS, Calif., May 13, 2025  -- GEN Restaurant Group, Inc.  , owner of GEN Korean BBQ, a fast-growing casual dining concept with an extensive menu and signature \"grill at your table\" experience, is announcing financial results for the first quarter ended March 31, 2025.First Quarter 2025 Financial and Recent Operational Highlights. -- Total revenue grew 13.0% year-over-year to $57.3 million for the first. -- Restaurant-level adjusted EBITDA increased 6.0% to $9.0 million. compared to $8.4 million for the prior year period.-- Same-store sales were down a modest 0.7% to being down 5.6% for all of. -- Opened six new locations in the first quarter, expanding total store. to open 12 to 13 new stores in fiscal 2025, including three restaurants. \"Looking to the remainder of 2025, our development pipeline remains robust, and we are on t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK","GEN","QSR","BK4588","BK4209","BK4585","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2535782518","title":"Restaurant Brands International Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782518?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR rose 2.82% to C$96.21 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 25,532.18.Restaurant Brands International Inc. closed 6.4% below its 52-week high of C$102.78, which the company achieved on July 17th.Trading volume of 509,212 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2535258785","title":"Stifel Nicolaus Keeps Their Hold Rating on Restaurant Brands International (QSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258785?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:15","pubTimestamp":1747077325,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Chris O`Cull maintained a Hold rating on Restaurant Brands International (QSR – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-restaurant-brands-international-qsr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-restaurant-brands-international-qsr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","QSR","RBD.NZ"],"gpt_icon":0},{"id":"2534208865","title":"Chris Davis's Strategic Moves: A Closer Look at Restaurant Brands International Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208865","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208865?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:03","pubTimestamp":1747058581,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Key Investment Adjustments Chris Davis (Trades, Portfolio) recently submitted the 13F filing for the first quarter of 2025, providing insights into his investment m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2853849/chris-daviss-strategic-moves-a-closer-look-at-restaurant-brands-international-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2361045086.USD","LU2168563687.JPY","IE00BQXX3D17.EUR","LU1861559042.SGD","LU2168564065.EUR","RBD.NZ","LU0096364046.USD","LU2720916845.USD","LU1732799900.SGD","IE00BMPRXN33.USD","LU2361044865.SGD","LU0072462426.USD","IE00BFSS8Q28.SGD","LU2054465674.USD","LU2430703178.SGD","IE0005OL40V9.USD","LU0310799852.SGD","LU0661504455.SGD","QSR","IE00BMPRXQ63.HKD","BK4524","LU2505996681.GBP","LU1153585028.USD","LU0787776722.HKD","LU0788109477.HKD","LU0106261372.USD","SG9999014914.USD","LU0724617625.USD","LU2430703251.USD","IE00BJLML261.HKD","GB00B4QBRK32.GBP","SG9999015952.SGD","IE00B5949003.HKD","LU1564329461.SGD","LU2106854487.HKD","LU2430703095.HKD","LU2237957811.SGD","LU1066051498.USD","LU0203201768.USD","LU1697837992.HKD","BK4587","LU2461242641.AUD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","LU0354030511.USD","LU1917777945.USD","LU2065170008.USD","LU0234572021.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2534219602","title":"Restaurant Brands International (QSR) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219602?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:39","pubTimestamp":1747049962,"startTime":"0","endTime":"0","summary":"In a report released on May 9, David Palmer from Evercore ISI reiterated a Buy rating on Restaurant Brands International (QSR – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/restaurant-brands-international-qsr-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/restaurant-brands-international-qsr-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSR","RBD.NZ","BK4209","BK8064"],"gpt_icon":0},{"id":"2534151752","title":"This Undervalued Restaurant Stock Is Up About 10% Since a Member of the Audience Mistakenly Asked About It at Berkshire Hathaway's Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151752","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151752?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:03","pubTimestamp":1747036980,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway doesn't own this Chicago-based restaurant company, but it might check some important boxes for value investors.This stock is already cheap and has a path to significantly growing its profits long term.Every year, investors from around the world gather in Omaha for a chance to talk to legendary investor Warren Buffett at the annual meeting for Berkshire Hathaway   shareholders. The 2025 gathering reportedly had 20,000 people in attendance, and many waited for hours for their chance to ask a question of the Oracle of Omaha.One such member of the audience finally got his chance. He stepped up to the microphone and said, \"Out of all the companies that Berkshire Hathaway owns, there was one that you acquired, the Chicago-based company Portillo's  -- hot dogs -- how did you know that this would be a good fit for the overall company's portfolio?Consider that Portillo's had 94 restaurant locations at the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/this-undervalued-restaurant-stock-is-up-about-10-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3S45H60.SGD","LU2168564495.EUR","BK4585","BK4550","LU0048573561.USD","LU1280957306.USD","LU0417517546.SGD","IE0034235303.USD","LU0053666078.USD","LU0170899867.USD","IE00B775SV38.USD","BK4588","IE00BJLML261.HKD","LU0787776722.HKD","IE00BWXC8680.SGD","LU2168564222.USD","LU0130102774.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU0149725797.USD","IE00B1XK9C88.USD","LU2168564149.EUR","BK4533","LU1074936037.SGD","IE00BKDWB100.SGD","LU0234570918.USD","BK4534","LU0251131958.USD","BK4176","IE000M9KFDE8.USD","LU1363072403.SGD","BK4209","LU0683600562.USD","IPO","LU0234572021.USD","LU1201861249.SGD","IE00BK4W5M84.HKD","LU2168564065.EUR","QSR","LU0648001328.SGD","LU0251142724.SGD","LU0640476718.USD","LU2168563687.JPY","IE00B1BXHZ80.USD","LU0154236417.USD","LU0742534661.SGD","LU0256863811.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2534746332","title":"Restaurant Brands International Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534746332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534746332?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:35","pubTimestamp":1746822900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR dropped 0.44% to C$93.57 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,357.74.Restaurant Brands International Inc. closed 9.0% below its 52-week high of C$102.78, which the company achieved on July 17th.Trading volume of 587,128 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBD.NZ","QSR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-08","symbol":"QSR","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-21","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"QSR","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.81},{"date":"2024-12-20","symbol":"QSR","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2016-01-05","value":0.13,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-04-04","value":0.14,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-07-06","value":0.15,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-04","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSR","date":"2025-06-05","current":24.676714,"percent":0.25745,"low":15.405418,"twenty":20.692534,"median":31.18806,"eighty":43.112983,"high":64.483226,"avg":33.224854,"sd":12.449525,"marketCap":23442878043},"quantilePoints":[{"date":"2020-06-12","current":39.775769,"twenty":41.597713,"median":56.43548,"eighty":83.996651,"marketCap":25933801415},{"date":"2020-06-19","current":38.64156,"twenty":41.491855,"median":56.196739,"eighty":83.996651,"marketCap":25194297393},{"date":"2020-06-26","current":37.543019,"twenty":41.391113,"median":56.054769,"eighty":83.996651,"marketCap":24478048215},{"date":"2020-07-02","current":38.812762,"twenty":41.292863,"median":55.886601,"eighty":83.996651,"marketCap":25305920642},{"date":"2020-07-10","current":39.269299,"twenty":41.223847,"median":55.745976,"eighty":83.996651,"marketCap":25603582638},{"date":"2020-07-17","current":41.102579,"twenty":41.17739,"median":55.570127,"eighty":83.996651,"marketCap":26798881591},{"date":"2020-07-24","current":40.553308,"twenty":41.107045,"median":55.44198,"eighty":83.996651,"marketCap":26440757002},{"date":"2020-07-31","current":40.317906,"twenty":40.990048,"median":55.336818,"eighty":83.996651,"marketCap":26287275035},{"date":"2020-08-07","current":40.606214,"twenty":40.968791,"median":55.125666,"eighty":83.996651,"marketCap":25013427717},{"date":"2020-08-14","current":41.127678,"twenty":40.968791,"median":54.926341,"eighty":83.996651,"marketCap":25334649848},{"date":"2020-08-21","current":40.659116,"twenty":40.963666,"median":54.871856,"eighty":83.996651,"marketCap":25046015469},{"date":"2020-08-28","current":41.875867,"twenty":40.963666,"median":54.71265,"eighty":83.996651,"marketCap":25795533776},{"date":"2020-09-04","current":42.374659,"twenty":40.93517,"median":54.581554,"eighty":83.996651,"marketCap":26102789728},{"date":"2020-09-11","current":41.195695,"twenty":40.93517,"median":54.274625,"eighty":83.996651,"marketCap":25376548387},{"date":"2020-09-18","current":42.246182,"twenty":40.93517,"median":54.026282,"eighty":83.996651,"marketCap":26023648043},{"date":"2020-09-25","current":42.805434,"twenty":40.93517,"median":53.736638,"eighty":83.996651,"marketCap":26368147141},{"date":"2020-10-02","current":43.349571,"twenty":40.93517,"median":53.508539,"eighty":83.996651,"marketCap":26703335452},{"date":"2020-10-09","current":45.042441,"twenty":40.93517,"median":52.985434,"eighty":83.996651,"marketCap":27746143531},{"date":"2020-10-16","current":43.44026,"twenty":40.93517,"median":52.622954,"eighty":83.996651,"marketCap":26759200171},{"date":"2020-10-23","current":42.911238,"twenty":40.93517,"median":52.369047,"eighty":83.996651,"marketCap":26433322646},{"date":"2020-10-30","current":42.654516,"twenty":40.93517,"median":52.037749,"eighty":83.996651,"marketCap":23886529160},{"date":"2020-11-06","current":44.147424,"twenty":40.93517,"median":51.833789,"eighty":83.575148,"marketCap":24722557680},{"date":"2020-11-13","current":47.666422,"twenty":40.93517,"median":51.705262,"eighty":83.030882,"marketCap":26693196336},{"date":"2020-11-20","current":48.380065,"twenty":40.93517,"median":51.604447,"eighty":82.698275,"marketCap":27092836343},{"date":"2020-11-27","current":47.961723,"twenty":40.93517,"median":51.551296,"eighty":82.471497,"marketCap":26858564615},{"date":"2020-12-04","current":49.626889,"twenty":40.93517,"median":51.385517,"eighty":82.249397,"marketCap":27791057965},{"date":"2020-12-11","current":49.676106,"twenty":40.93517,"median":51.013502,"eighty":81.851638,"marketCap":27818619344},{"date":"2020-12-18","current":50.816294,"twenty":40.93517,"median":50.821934,"eighty":81.607024,"marketCap":28457124643},{"date":"2020-12-24","current":49.799148,"twenty":40.93517,"median":50.616914,"eighty":81.287907,"marketCap":27887522794},{"date":"2020-12-31","current":50.12726,"twenty":40.93517,"median":50.525095,"eighty":77.727093,"marketCap":28071265326},{"date":"2021-01-08","current":52.612705,"twenty":40.93517,"median":50.287214,"eighty":75.631557,"marketCap":29463115006},{"date":"2021-01-15","current":51.603762,"twenty":40.93517,"median":50.287214,"eighty":74.96693,"marketCap":28898106720},{"date":"2021-01-22","current":49.282372,"twenty":40.93517,"median":50.235727,"eighty":74.604406,"marketCap":27598128306},{"date":"2021-01-29","current":47.330108,"twenty":40.93517,"median":49.960098,"eighty":74.392933,"marketCap":26504860241},{"date":"2021-02-05","current":48.896841,"twenty":40.93517,"median":49.84868,"eighty":74.075725,"marketCap":27382230831},{"date":"2021-02-12","current":55.911898,"twenty":40.93517,"median":49.775936,"eighty":73.275151,"marketCap":27173182463},{"date":"2021-02-19","current":57.729863,"twenty":40.93517,"median":49.775936,"eighty":72.897522,"marketCap":28056713544},{"date":"2021-02-26","current":56.746231,"twenty":40.93517,"median":49.775936,"eighty":72.761576,"marketCap":27578668168},{"date":"2021-03-05","current":59.161166,"twenty":40.93135,"median":49.774453,"eighty":72.302379,"marketCap":28752326443},{"date":"2021-03-12","current":60.127139,"twenty":40.93135,"median":49.774453,"eighty":72.000275,"marketCap":29221789753},{"date":"2021-03-19","current":61.348812,"twenty":40.93135,"median":49.774453,"eighty":71.042608,"marketCap":29815522762},{"date":"2021-03-26","current":64.322497,"twenty":40.93517,"median":49.775936,"eighty":69.46865,"marketCap":31260733344},{"date":"2021-04-01","current":62.078028,"twenty":40.93517,"median":49.775936,"eighty":67.474768,"marketCap":30169921535},{"date":"2021-04-09","current":63.261819,"twenty":40.93135,"median":49.774453,"eighty":67.050532,"marketCap":30745244219},{"date":"2021-04-16","current":62.864065,"twenty":40.93135,"median":49.774453,"eighty":66.6344,"marketCap":30551935797},{"date":"2021-04-23","current":63.027644,"twenty":40.93135,"median":49.774453,"eighty":66.44179,"marketCap":30631434866},{"date":"2021-04-30","current":60.842382,"twenty":40.93517,"median":49.775936,"eighty":66.182837,"marketCap":31698881122},{"date":"2021-05-07","current":61.613886,"twenty":40.93517,"median":49.775936,"eighty":65.990227,"marketCap":32100834577},{"date":"2021-05-14","current":59.991068,"twenty":40.93517,"median":49.775936,"eighty":65.828305,"marketCap":31255346274},{"date":"2021-05-21","current":60.434461,"twenty":40.93517,"median":49.775936,"eighty":65.677254,"marketCap":31486354007},{"date":"2021-05-28","current":61.826715,"twenty":40.93517,"median":49.775936,"eighty":65.358896,"marketCap":32211718289},{"date":"2021-06-04","current":61.34785,"twenty":40.93517,"median":49.775936,"eighty":65.112783,"marketCap":31962229937},{"date":"2021-06-11","current":60.390121,"twenty":40.940869,"median":49.777418,"eighty":64.864531,"marketCap":31463253234},{"date":"2021-06-18","current":58.69636,"twenty":40.940869,"median":49.777418,"eighty":64.423979,"marketCap":30580803694},{"date":"2021-06-25","current":57.738631,"twenty":40.940869,"median":49.777418,"eighty":63.994372,"marketCap":30081826991},{"date":"2021-07-02","current":57.481464,"twenty":40.946568,"median":49.788283,"eighty":63.766656,"marketCap":29947842506},{"date":"2021-07-09","current":57.038071,"twenty":40.946568,"median":49.788283,"eighty":63.432798,"marketCap":29716834773},{"date":"2021-07-16","current":55.902985,"twenty":40.946568,"median":49.788283,"eighty":63.337147,"marketCap":29125454976},{"date":"2021-07-23","current":58.465796,"twenty":40.946568,"median":49.788283,"eighty":63.180266,"marketCap":30460679673},{"date":"2021-07-30","current":46.842326,"twenty":40.946568,"median":49.775936,"eighty":63.009937,"marketCap":31571727652},{"date":"2021-08-06","current":43.742534,"twenty":40.946568,"median":49.676106,"eighty":62.869748,"marketCap":29482468067},{"date":"2021-08-13","current":44.897453,"twenty":40.946568,"median":49.575171,"eighty":62.573091,"marketCap":30260883065},{"date":"2021-08-20","current":43.034459,"twenty":40.946568,"median":49.424866,"eighty":62.368704,"marketCap":29005225538},{"date":"2021-08-27","current":44.416237,"twenty":40.946568,"median":49.319284,"eighty":62.146215,"marketCap":29936543483},{"date":"2021-09-03","current":44.189378,"twenty":40.946568,"median":49.252797,"eighty":61.937134,"marketCap":29783640537},{"date":"2021-09-10","current":44.608723,"twenty":40.946568,"median":49.223293,"eighty":61.706372,"marketCap":30066279316},{"date":"2021-09-17","current":43.254444,"twenty":40.946568,"median":49.111019,"eighty":61.507306,"marketCap":29153495062},{"date":"2021-09-24","current":42.931342,"twenty":40.946568,"median":48.910258,"eighty":61.348427,"marketCap":28935724199},{"date":"2021-10-01","current":42.814475,"twenty":40.946568,"median":48.818452,"eighty":61.111031,"marketCap":28856956015},{"date":"2021-10-08","current":42.780102,"twenty":40.946568,"median":48.648175,"eighty":60.939192,"marketCap":28833788902},{"date":"2021-10-15","current":42.188894,"twenty":40.946568,"median":48.472949,"eighty":60.892042,"marketCap":28435314557},{"date":"2021-10-22","current":42.59449,"twenty":40.946568,"median":48.285733,"eighty":60.825616,"marketCap":28708686491},{"date":"2021-10-29","current":34.765008,"twenty":40.903017,"median":48.066254,"eighty":60.744379,"marketCap":26073755700},{"date":"2021-11-05","current":36.477479,"twenty":40.699622,"median":47.943295,"eighty":60.643073,"marketCap":27358109132},{"date":"2021-11-12","current":35.114867,"twenty":40.633202,"median":47.881619,"eighty":60.592072,"marketCap":26336150487},{"date":"2021-11-19","current":35.114867,"twenty":40.58178,"median":47.77252,"eighty":60.482226,"marketCap":26336150487},{"date":"2021-11-26","current":35.593623,"twenty":40.483595,"median":47.720845,"eighty":60.43758,"marketCap":26695217038},{"date":"2021-12-03","current":34.433562,"twenty":40.316386,"median":47.635896,"eighty":60.30499,"marketCap":25825171165},{"date":"2021-12-10","current":36.53272,"twenty":40.262671,"median":47.597296,"eighty":60.173276,"marketCap":27399539888},{"date":"2021-12-17","current":35.286728,"twenty":40.216075,"median":47.508955,"eighty":60.064955,"marketCap":26465046172},{"date":"2021-12-23","current":36.403824,"twenty":40.161928,"median":47.420354,"eighty":59.939643,"marketCap":27302868124},{"date":"2021-12-31","current":37.244715,"twenty":40.083198,"median":47.339347,"eighty":59.621393,"marketCap":27933536297},{"date":"2022-01-07","current":35.783897,"twenty":40.042051,"median":47.287047,"eighty":59.325669,"marketCap":26837922975},{"date":"2022-01-14","current":35.102592,"twenty":39.949445,"median":47.182032,"eighty":59.215644,"marketCap":26326943653},{"date":"2022-01-21","current":33.997771,"twenty":39.912786,"median":47.129593,"eighty":58.9755,"marketCap":25498328535},{"date":"2022-01-28","current":33.73998,"twenty":39.820844,"median":47.032009,"eighty":58.688269,"marketCap":25304985008},{"date":"2022-02-04","current":34.212598,"twenty":39.79269,"median":46.912606,"eighty":58.647546,"marketCap":25659448141},{"date":"2022-02-11","current":35.268315,"twenty":39.711772,"median":46.880719,"eighty":58.336534,"marketCap":26451235920},{"date":"2022-02-18","current":30.92784,"twenty":39.63563,"median":46.821978,"eighty":58.120147,"marketCap":25917529978},{"date":"2022-02-25","current":30.927663,"twenty":39.523756,"median":46.757537,"eighty":57.918536,"marketCap":25917381319},{"date":"2022-03-04","current":30.108495,"twenty":39.423812,"median":46.574494,"eighty":57.791535,"marketCap":25230918492},{"date":"2022-03-11","current":30.634715,"twenty":39.347209,"median":46.484414,"eighty":57.754813,"marketCap":25671891301},{"date":"2022-03-18","current":31.681731,"twenty":39.280754,"median":46.32026,"eighty":57.722689,"marketCap":26549290809},{"date":"2022-03-25","current":31.074136,"twenty":39.218523,"median":46.142034,"eighty":57.55376,"marketCap":26040126328},{"date":"2022-04-01","current":31.584082,"twenty":39.163272,"median":45.924672,"eighty":57.478962,"marketCap":26467460803},{"date":"2022-04-08","current":32.088603,"twenty":39.123803,"median":45.741397,"eighty":57.284263,"marketCap":26890249167},{"date":"2022-04-14","current":32.782997,"twenty":39.051701,"median":45.639899,"eighty":57.148199,"marketCap":27472151431},{"date":"2022-04-22","current":31.405059,"twenty":38.972803,"median":45.408162,"eighty":57.11256,"marketCap":26317439126},{"date":"2022-04-29","current":30.825951,"twenty":38.910955,"median":45.291172,"eighty":57.041618,"marketCap":25832146912},{"date":"2022-05-06","current":28.203102,"twenty":38.806496,"median":45.080179,"eighty":56.755288,"marketCap":23747011498},{"date":"2022-05-13","current":27.800277,"twenty":38.751975,"median":44.877957,"eighty":56.647885,"marketCap":23407833082},{"date":"2022-05-20","current":27.059079,"twenty":38.689084,"median":44.763399,"eighty":56.438737,"marketCap":22783744797},{"date":"2022-05-27","current":27.467275,"twenty":38.617042,"median":44.599066,"eighty":56.242727,"marketCap":23127445592},{"date":"2022-06-03","current":27.966778,"twenty":38.53933,"median":44.472454,"eighty":56.152811,"marketCap":23548026828},{"date":"2022-06-10","current":26.940917,"twenty":38.423029,"median":44.426548,"eighty":56.008967,"marketCap":22684252462},{"date":"2022-06-17","current":25.667991,"twenty":38.239753,"median":44.366825,"eighty":55.897021,"marketCap":21612448667},{"date":"2022-06-24","current":26.720707,"twenty":38.088208,"median":44.295075,"eighty":55.75171,"marketCap":22498834928},{"date":"2022-07-01","current":27.70897,"twenty":37.879818,"median":44.230584,"eighty":55.66361,"marketCap":23330952641},{"date":"2022-07-08","current":27.966778,"twenty":37.633791,"median":44.203127,"eighty":55.506162,"marketCap":23548026828},{"date":"2022-07-15","current":28.020488,"twenty":37.500568,"median":44.113758,"eighty":55.421768,"marketCap":23593250616},{"date":"2022-07-22","current":27.982891,"twenty":37.430192,"median":44.038838,"eighty":55.240457,"marketCap":23561593964},{"date":"2022-07-29","current":28.793911,"twenty":37.26623,"median":43.955644,"eighty":55.035909,"marketCap":24244473175},{"date":"2022-08-05","current":32.676675,"twenty":37.146002,"median":43.89536,"eighty":54.925392,"marketCap":26762196983},{"date":"2022-08-12","current":33.188163,"twenty":36.996681,"median":43.765231,"eighty":54.887815,"marketCap":27181105519},{"date":"2022-08-19","current":32.436381,"twenty":36.894855,"median":43.644311,"eighty":54.887815,"marketCap":26565395953},{"date":"2022-08-26","current":32.452843,"twenty":36.763844,"median":43.491201,"eighty":54.710653,"marketCap":26578878644},{"date":"2022-09-02","current":32.496743,"twenty":36.519601,"median":43.413777,"eighty":54.55285,"marketCap":26614832488},{"date":"2022-09-09","current":33.413149,"twenty":36.397258,"median":43.349571,"eighty":54.177733,"marketCap":27365368966},{"date":"2022-09-16","current":32.513205,"twenty":36.096929,"median":43.230872,"eighty":53.616321,"marketCap":26628315179},{"date":"2022-09-23","current":30.395045,"twenty":35.916476,"median":43.137962,"eighty":53.359915,"marketCap":24893542240},{"date":"2022-09-30","current":29.182317,"twenty":35.771631,"median":42.911238,"eighty":52.930214,"marketCap":23900317320},{"date":"2022-10-07","current":28.704908,"twenty":35.66605,"median":42.805434,"eighty":52.627586,"marketCap":23509319274},{"date":"2022-10-14","current":29.440227,"twenty":35.51383,"median":42.661842,"eighty":52.42177,"marketCap":24111546149},{"date":"2022-10-21","current":31.11939,"twenty":35.429128,"median":42.599289,"eighty":52.12902,"marketCap":25486780655},{"date":"2022-10-28","current":32.540643,"twenty":35.34688,"median":42.551568,"eighty":51.917252,"marketCap":26650786331},{"date":"2022-11-04","current":28.490175,"twenty":35.238853,"median":42.456466,"eighty":51.811791,"marketCap":27293587586},{"date":"2022-11-11","current":28.471419,"twenty":35.106274,"median":42.395129,"eighty":51.685467,"marketCap":27275619457},{"date":"2022-11-18","current":31.294178,"twenty":34.943612,"median":42.359993,"eighty":51.60307,"marketCap":29979822836},{"date":"2022-11-25","current":31.186332,"twenty":34.841118,"median":42.299452,"eighty":51.548758,"marketCap":29876506095},{"date":"2022-12-02","current":31.14882,"twenty":34.606611,"median":42.246814,"eighty":51.413169,"marketCap":29840569838},{"date":"2022-12-09","current":31.200399,"twenty":34.433562,"median":42.185722,"eighty":51.177779,"marketCap":29889982192},{"date":"2022-12-16","current":30.942506,"twenty":34.288707,"median":42.088371,"eighty":50.839468,"marketCap":29642920421},{"date":"2022-12-23","current":30.473609,"twenty":33.834236,"median":42.015488,"eighty":50.68006,"marketCap":29193717202},{"date":"2022-12-30","current":30.323562,"twenty":33.414063,"median":41.960431,"eighty":50.554406,"marketCap":29049972172},{"date":"2023-01-06","current":30.78777,"twenty":33.322405,"median":41.920788,"eighty":50.554406,"marketCap":29494683359},{"date":"2023-01-13","current":31.111309,"twenty":33.179097,"median":41.850316,"eighty":50.554406,"marketCap":29804633580},{"date":"2023-01-20","current":31.355135,"twenty":33.036947,"median":41.774613,"eighty":50.554406,"marketCap":30038219254},{"date":"2023-01-27","current":31.411403,"twenty":32.798916,"median":41.694488,"eighty":50.554406,"marketCap":30092123640},{"date":"2023-02-03","current":31.720874,"twenty":32.673634,"median":41.597713,"eighty":50.554406,"marketCap":30388597765},{"date":"2023-02-10","current":31.706808,"twenty":32.577957,"median":41.505551,"eighty":50.554406,"marketCap":30375121668},{"date":"2023-02-17","current":30.172399,"twenty":32.494139,"median":41.423623,"eighty":50.554406,"marketCap":30413778683},{"date":"2023-02-24","current":29.123485,"twenty":32.439287,"median":41.392189,"eighty":50.554406,"marketCap":29356473344},{"date":"2023-03-03","current":28.668498,"twenty":32.369434,"median":41.306627,"eighty":50.554406,"marketCap":28897846235},{"date":"2023-03-10","current":27.080278,"twenty":32.132002,"median":41.288047,"eighty":50.554406,"marketCap":27296919984},{"date":"2023-03-17","current":27.254758,"twenty":32.08504,"median":41.27127,"eighty":50.554406,"marketCap":27472796389},{"date":"2023-03-24","current":27.876625,"twenty":31.957199,"median":41.227259,"eighty":50.554406,"marketCap":28099637935},{"date":"2023-03-31","current":30.0375,"twenty":31.848133,"median":41.225553,"eighty":50.554106,"marketCap":30277799566},{"date":"2023-04-06","current":29.523006,"twenty":31.75333,"median":41.221108,"eighty":50.554106,"marketCap":29759189654},{"date":"2023-04-14","current":30.088139,"twenty":31.675378,"median":41.223847,"eighty":50.554406,"marketCap":30328843653},{"date":"2023-04-21","current":30.953436,"twenty":31.646345,"median":41.244591,"eighty":50.554707,"marketCap":31201063415},{"date":"2023-04-28","current":31.213473,"twenty":31.591459,"median":41.244591,"eighty":50.554707,"marketCap":31463181271},{"date":"2023-05-05","current":31.557691,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":31999498186},{"date":"2023-05-12","current":32.471566,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32926168214},{"date":"2023-05-19","current":32.703379,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":33161225977},{"date":"2023-05-26","current":32.288791,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32740834208},{"date":"2023-06-01","current":32.502772,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32957810605},{"date":"2023-06-09","current":33.202667,"twenty":31.562382,"median":41.212682,"eighty":50.555308,"marketCap":33667504236},{"date":"2023-06-16","current":34.103169,"twenty":31.562196,"median":41.195695,"eighty":50.556848,"marketCap":34580613240},{"date":"2023-06-23","current":33.719787,"twenty":31.562009,"median":41.169245,"eighty":50.558388,"marketCap":34191863862},{"date":"2023-06-30","current":34.308234,"twenty":31.561823,"median":41.150351,"eighty":50.559929,"marketCap":34788548953},{"date":"2023-07-07","current":33.693039,"twenty":31.561823,"median":41.105006,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-11","current":33.693039,"twenty":31.561823,"median":41.102579,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-21","current":34.526672,"twenty":31.559946,"median":40.909978,"eighty":50.605263,"marketCap":35010045692},{"date":"2023-07-28","current":34.18787,"twenty":31.558443,"median":40.646042,"eighty":50.647517,"marketCap":34666499730},{"date":"2023-08-04","current":32.46265,"twenty":31.553579,"median":40.593781,"eighty":50.669514,"marketCap":32917127531},{"date":"2023-08-11","current":32.593253,"twenty":31.553579,"median":40.404122,"eighty":50.669514,"marketCap":33212524415},{"date":"2023-08-18","current":30.934914,"twenty":31.53237,"median":40.292561,"eighty":50.669514,"marketCap":31522676971},{"date":"2023-08-25","current":30.35694,"twenty":31.451826,"median":40.233384,"eighty":50.669514,"marketCap":30933722098},{"date":"2023-09-01","current":30.877116,"twenty":31.396919,"median":40.233384,"eighty":50.669514,"marketCap":31463781484},{"date":"2023-09-08","current":29.974589,"twenty":31.366056,"median":40.233384,"eighty":50.669514,"marketCap":30544105798},{"date":"2023-09-15","current":30.697764,"twenty":31.26295,"median":40.233384,"eighty":50.669514,"marketCap":31281021882},{"date":"2023-09-22","current":29.843937,"twenty":31.195463,"median":40.191778,"eighty":50.669514,"marketCap":30410971730},{"date":"2023-09-28","current":29.314742,"twenty":31.158022,"median":40.123034,"eighty":50.669514,"marketCap":29871721896},{"date":"2023-10-06","current":28.612113,"twenty":31.111309,"median":40.133198,"eighty":50.670819,"marketCap":29155743125},{"date":"2023-10-13","current":27.967295,"twenty":31.08487,"median":40.154391,"eighty":50.675439,"marketCap":28498673999},{"date":"2023-10-20","current":29.341424,"twenty":31.067106,"median":40.196811,"eighty":50.68468,"marketCap":29898910963},{"date":"2023-11-03","current":30.724446,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31308210949},{"date":"2023-11-10","current":33.556496,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":30569967472},{"date":"2023-11-17","current":34.637543,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31554801701},{"date":"2023-11-24","current":34.0798,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31046697524},{"date":"2023-12-01","current":24.345765,"twenty":30.91703,"median":40.160972,"eighty":50.713073,"marketCap":22178991750},{"date":"2023-12-08","current":24.91091,"twenty":30.900398,"median":39.954104,"eighty":50.708285,"marketCap":22693838914},{"date":"2023-12-15","current":25.387002,"twenty":30.840168,"median":39.954104,"eighty":50.708285,"marketCap":23127558646},{"date":"2023-12-22","current":26.147379,"twenty":30.789646,"median":40.021871,"eighty":50.713073,"marketCap":23820262102},{"date":"2023-12-29","current":26.746775,"twenty":30.756228,"median":40.096772,"eighty":50.730015,"marketCap":24366312124},{"date":"2024-01-05","current":26.143954,"twenty":30.749806,"median":40.103905,"eighty":50.742168,"marketCap":23817141816},{"date":"2024-01-12","current":26.781026,"twenty":30.698995,"median":40.103905,"eighty":50.742168,"marketCap":24397514982},{"date":"2024-01-19","current":26.284384,"twenty":30.61932,"median":40.021871,"eighty":50.754322,"marketCap":23945073536},{"date":"2024-01-26","current":26.318635,"twenty":30.552646,"median":39.693286,"eighty":50.742168,"marketCap":23976276394},{"date":"2024-02-02","current":27.195466,"twenty":30.490533,"median":39.390566,"eighty":50.742168,"marketCap":24775069569},{"date":"2024-02-09","current":26.438514,"twenty":30.470782,"median":38.991096,"eighty":50.742168,"marketCap":24085486398},{"date":"2024-02-16","current":19.960351,"twenty":30.410338,"median":38.819895,"eighty":50.742168,"marketCap":23752817773},{"date":"2024-02-23","current":19.792308,"twenty":30.364111,"median":38.698628,"eighty":50.742168,"marketCap":23552846668},{"date":"2024-03-01","current":20.446751,"twenty":30.283876,"median":37.984186,"eighty":50.730015,"marketCap":24331634177},{"date":"2024-03-08","current":21.22881,"twenty":30.242481,"median":37.507351,"eighty":50.730015,"marketCap":25262283933},{"date":"2024-03-15","current":21.471064,"twenty":30.181318,"median":37.176051,"eighty":50.730015,"marketCap":25550566012},{"date":"2024-03-22","current":21.17088,"twenty":30.093331,"median":36.891786,"eighty":50.730015,"marketCap":25193346914},{"date":"2024-03-28","current":20.831198,"twenty":30.057252,"median":36.729057,"eighty":50.730015,"marketCap":24789125303},{"date":"2024-04-05","current":19.635728,"twenty":30.022201,"median":36.403824,"eighty":50.742168,"marketCap":23366515913},{"date":"2024-04-12","current":19.014294,"twenty":29.938517,"median":36.060102,"eighty":50.742168,"marketCap":22627009710},{"date":"2024-04-19","current":18.790472,"twenty":29.833611,"median":35.912793,"eighty":50.703497,"marketCap":22360662136},{"date":"2024-04-26","current":19.426945,"twenty":29.713065,"median":35.768552,"eighty":50.698709,"marketCap":23118064817},{"date":"2024-05-03","current":19.072901,"twenty":29.626339,"median":35.646703,"eighty":50.698709,"marketCap":23478740798},{"date":"2024-05-10","current":18.916123,"twenty":29.536351,"median":35.492348,"eighty":50.507869,"marketCap":23285747510},{"date":"2024-05-17","current":18.402098,"twenty":29.438254,"median":35.412555,"eighty":50.15795,"marketCap":22652982632},{"date":"2024-05-24","current":17.276383,"twenty":29.336088,"median":35.317418,"eighty":49.813913,"marketCap":21267227549},{"date":"2024-05-31","current":17.163298,"twenty":29.230379,"median":35.231488,"eighty":49.681028,"marketCap":21128019276},{"date":"2024-06-07","current":18.265881,"twenty":29.10816,"median":35.10566,"eighty":49.302059,"marketCap":22485299939},{"date":"2024-06-14","current":17.82125,"twenty":28.884813,"median":34.946466,"eighty":49.206906,"marketCap":21937958320},{"date":"2024-06-21","current":17.708164,"twenty":28.821242,"median":34.832524,"eighty":48.941136,"marketCap":21798750047},{"date":"2024-06-28","current":17.857231,"twenty":28.753198,"median":34.745159,"eighty":48.788564,"marketCap":21982251861},{"date":"2024-07-05","current":17.972887,"twenty":28.657221,"median":34.672939,"eighty":48.586168,"marketCap":22124623959},{"date":"2024-07-12","current":18.510043,"twenty":28.566216,"median":34.478268,"eighty":48.445687,"marketCap":22785863256},{"date":"2024-07-15","current":18.743925,"twenty":28.559925,"median":34.47807,"eighty":48.406313,"marketCap":23073771276},{"date":"2024-08-02","current":17.924055,"twenty":28.499781,"median":34.432828,"eighty":47.945464,"marketCap":22064511295},{"date":"2024-08-09","current":17.955603,"twenty":28.387414,"median":34.337255,"eighty":47.881337,"marketCap":22803616378},{"date":"2024-08-16","current":17.79085,"twenty":28.219231,"median":34.250111,"eighty":47.730173,"marketCap":22594379803},{"date":"2024-08-23","current":17.808324,"twenty":28.065623,"median":34.091484,"eighty":47.635896,"marketCap":22616571561},{"date":"2024-08-30","current":17.241673,"twenty":27.991883,"median":33.958286,"eighty":47.510906,"marketCap":21896924554},{"date":"2024-09-06","current":16.957099,"twenty":27.966881,"median":33.81947,"eighty":47.423249,"marketCap":21535515926},{"date":"2024-09-13","current":17.259147,"twenty":27.896443,"median":33.666291,"eighty":47.328985,"marketCap":21919116312},{"date":"2024-09-20","current":18.111959,"twenty":27.800277,"median":33.58382,"eighty":47.158524,"marketCap":23002188496},{"date":"2024-09-27","current":18.055893,"twenty":27.714341,"median":33.45019,"eighty":47.085665,"marketCap":22930984310},{"date":"2024-10-04","current":18.073732,"twenty":27.636645,"median":33.367084,"eighty":46.90248,"marketCap":22953640187},{"date":"2024-10-11","current":17.89534,"twenty":27.474794,"median":33.265278,"eighty":46.782123,"marketCap":22727081415},{"date":"2024-10-18","current":18.111959,"twenty":27.302922,"median":33.175351,"eighty":46.524922,"marketCap":23002188496},{"date":"2024-10-25","current":18.397388,"twenty":27.255412,"median":33.050224,"eighty":46.362905,"marketCap":23364682531},{"date":"2024-10-31","current":17.867307,"twenty":27.10073,"median":32.852924,"eighty":45.977632,"marketCap":22691479322},{"date":"2024-11-08","current":17.487852,"twenty":26.978514,"median":32.747958,"eighty":45.640184,"marketCap":22209571575},{"date":"2024-11-15","current":17.452167,"twenty":26.931732,"median":32.676675,"eighty":45.415395,"marketCap":22164252525},{"date":"2024-11-22","current":17.78607,"twenty":26.833497,"median":32.633929,"eighty":45.191175,"marketCap":22588309350},{"date":"2024-11-29","current":17.742739,"twenty":26.74335,"median":32.584542,"eighty":44.929079,"marketCap":22533279075},{"date":"2024-12-06","current":17.775875,"twenty":26.517292,"median":32.542893,"eighty":44.801209,"marketCap":22575361050},{"date":"2024-12-13","current":17.640784,"twenty":26.332335,"median":32.513205,"eighty":44.608723,"marketCap":22403796075},{"date":"2024-12-20","current":16.700248,"twenty":26.318635,"median":32.489398,"eighty":44.450609,"marketCap":21209315400},{"date":"2024-12-27","current":16.781812,"twenty":26.147379,"median":32.44209,"eighty":44.354712,"marketCap":21312901800},{"date":"2025-01-03","current":16.710444,"twenty":26.129897,"median":32.402496,"eighty":44.22125,"marketCap":21222263700},{"date":"2025-01-10","current":15.940683,"twenty":25.971328,"median":32.299936,"eighty":44.130602,"marketCap":20244667050},{"date":"2025-01-17","current":15.413065,"twenty":25.751779,"median":32.16899,"eighty":43.992941,"marketCap":19574592525},{"date":"2025-01-24","current":15.683246,"twenty":25.488385,"median":32.112893,"eighty":43.909937,"marketCap":19917722475},{"date":"2025-01-31","current":15.922841,"twenty":25.120323,"median":32.074208,"eighty":43.698537,"marketCap":20222007525},{"date":"2025-02-07","current":16.335759,"twenty":24.845832,"median":31.998186,"eighty":43.493105,"marketCap":20746413675},{"date":"2025-02-14","current":21.095672,"twenty":24.037771,"median":31.901177,"eighty":43.359964,"marketCap":21538681243},{"date":"2025-02-21","current":20.085215,"twenty":23.572172,"median":31.807182,"eighty":43.243445,"marketCap":20507004690},{"date":"2025-02-28","current":20.749999,"twenty":21.54058,"median":31.713841,"eighty":43.104656,"marketCap":21185749007},{"date":"2025-03-07","current":21.488456,"twenty":21.263568,"median":31.660031,"eighty":43.112983,"marketCap":21939713383},{"date":"2025-03-14","current":20.925064,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":21364490562},{"date":"2025-03-21","current":21.634874,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":22089206320},{"date":"2025-03-28","current":21.879965,"twenty":21.215355,"median":31.602287,"eighty":43.112983,"marketCap":22339444497},{"date":"2025-04-04","current":21.587129,"twenty":21.203895,"median":31.602287,"eighty":43.112983,"marketCap":22040458623},{"date":"2025-04-11","current":19.530909,"twenty":21.018847,"median":31.591928,"eighty":43.104656,"marketCap":19941057817},{"date":"2025-04-17","current":19.814196,"twenty":20.908323,"median":31.591928,"eighty":43.104656,"marketCap":20230294151},{"date":"2025-04-25","current":19.922418,"twenty":20.790558,"median":31.56145,"eighty":43.112983,"marketCap":20340788930},{"date":"2025-05-02","current":20.938997,"twenty":20.692534,"median":31.53095,"eighty":43.112983,"marketCap":21378716255},{"date":"2025-05-09","current":23.290265,"twenty":20.692534,"median":31.439536,"eighty":43.112983,"marketCap":22125751981},{"date":"2025-05-16","current":24.031774,"twenty":20.692534,"median":31.383269,"eighty":43.112983,"marketCap":22830185074},{"date":"2025-05-23","current":23.945552,"twenty":20.692534,"median":31.294178,"eighty":43.112983,"marketCap":22748274249},{"date":"2025-05-30","current":24.383559,"twenty":20.692534,"median":31.223844,"eighty":43.112983,"marketCap":23164381239},{"date":"2025-06-05","current":24.676714,"twenty":20.692534,"median":31.18806,"eighty":43.112983,"marketCap":23442878043}],"updateTime":1749254529363}}}