US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Restaurant

71.30

-0.0900-0.13%

Post-market: 71.300.00000.00%19:01 EDT

Volume:1.82M

Turnover:129.89M

Market Cap:23.36B

PE:24.27

High:71.68

Open:71.28

Low:71.05

Close:71.39

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QSR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","market":"US","secType":"STK","nameCN":"Restaurant","latestPrice":71.3,"timestamp":1749240000000,"preClose":71.39,"halted":0,"volume":1818715,"hourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.3,"latestTime":"19:01 EDT","volume":237985,"amount":16968178.57122,"timestamp":1749250899890},"delay":0,"floatShares":299172931,"shares":327643299,"eps":2.937877,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-06 16:00:00 EDT","open":71.28,"high":71.68,"low":71.05,"amount":129886114.3003,"amplitude":0.008825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.937877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.39,"dividendRate":0.033811,"preHourTrading":{"tag":"盘前","latestPrice":71.39,"preClose":71.395,"latestTime":"09:16 EDT","volume":944,"amount":67394.50112,"timestamp":1749215819784},"postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":71.3,"latestTime":"19:01 EDT","volume":237985,"amount":16968178.57122,"timestamp":1749250899890},"volumeRatio":0.8246777720463215,"impliedVol":0.2104,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","floatShares":299172931,"roa":"6.03%","roe":"27.75%","lyrEps":3.200626,"volumeRatio":0.8246777720463215,"shares":327643299,"dividePrice":2.410734,"high":71.68,"amplitude":0.008825,"preClose":71.39,"low":71.05,"week52Low":58.71,"pbRate":"7.50","psRate":"2.66","week52High":75.07,"institutionHeld":0,"latestPrice":71.3,"eps":2.937877,"divideRate":0.033811,"volume":1818715,"delay":0,"ttmEps":2.937877,"open":71.28,"prevYearClose":65.18,"prevWeekClose":71.41,"prevMonthClose":71.41,"prevQuarterClose":66.64,"fiveDayClose":71.41,"twentyDayClose":67.53,"sixtyDayClose":66.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QSR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15621949","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000053-QSR","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000053/0001618756-22-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000053/qsr_2022930xpressreleasexe.htm","primary":true,"translateUrl":"","linkName":"qsr_2022930xpressreleasexe.htm","type":"EX-99","id":"NTFILEBM5uXsMMsEMhKRgH","market":"us","size":762112},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000053/qsr-20221103.htm","primary":false,"translateUrl":"","linkName":"qsr-20221103.htm","type":"8-K","id":"NTFILEDiXeVwPXw3denqxM","market":"us","size":45766},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000053/rbimasterlogorgba.jpg","primary":false,"translateUrl":"","linkName":"rbimasterlogorgba.jpg","type":"GRAPHIC","id":"NTFILEFh7YGiErUnozCNvt","market":"us","size":326066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621948","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000055-QSR","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"QSR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000055/0001618756-22-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000055/qsr-20220930.htm","primary":true,"translateUrl":"","linkName":"qsr-20220930.htm","type":"10-Q","id":"NTFILEHbgKmiN6VxqQUVvw","market":"us","size":2440385},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000055/qsr_2022930xex-311.htm","primary":false,"translateUrl":"","linkName":"qsr_2022930xex-311.htm","type":"EX-31.1","id":"NTFILEGt7hRdS1v3q8Nh4a","market":"us","size":10011},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000055/qsr_2022930xex-312.htm","primary":false,"translateUrl":"","linkName":"qsr_2022930xex-312.htm","type":"EX-31.2","id":"NTFILE8VaLSgqFGwCCJ14o","market":"us","size":9854},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000055/qsr_2022930xex-321.htm","primary":false,"translateUrl":"","linkName":"qsr_2022930xex-321.htm","type":"EX-32.1","id":"NTFILE3xapFCKnQ9oth7YZ","market":"us","size":4811},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000055/qsr_2022930xex-322.htm","primary":false,"translateUrl":"","linkName":"qsr_2022930xex-322.htm","type":"EX-32.2","id":"NTFILE81ewCQo5bgsCsfXF","market":"us","size":4631}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645641","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000048-QSR","pdf_url":"","pub_time":1664380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"QSR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000048/0001618756-22-000048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000048/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEs2pTjeJxSw9P6q6","market":"us","size":13608},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000048/rbilogo.jpg","primary":false,"translateUrl":"","linkName":"rbilogo.jpg","type":"GRAPHIC","id":"NTFILEHEUUSxVHyMZsbXD1","market":"us","size":235719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-29 00:00","pubTimestamp":1664380800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270970","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000041-QSR","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000041/0001618756-22-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000041/qsr_2022630xpressreleasexe.htm","primary":true,"translateUrl":"","linkName":"qsr_2022630xpressreleasexe.htm","type":"EX-99","id":"NTFILE62U7PGrAbFmzi4mM","market":"us","size":755308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000041/qsr-20220804.htm","primary":false,"translateUrl":"","linkName":"qsr-20220804.htm","type":"8-K","id":"NTFILE5C5QdJNEcn3pTHjp","market":"us","size":45748},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000041/rbimasterlogorgba.jpg","primary":false,"translateUrl":"","linkName":"rbimasterlogorgba.jpg","type":"GRAPHIC","id":"NTFILE63fiwsbJug9VBZk3","market":"us","size":326066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270969","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000044-QSR","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"QSR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000044/0001618756-22-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000044/qsr-20220630.htm","primary":true,"translateUrl":"","linkName":"qsr-20220630.htm","type":"10-Q","id":"NTFILE9HrfzAsBiK1yAKfi","market":"us","size":2279074},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000044/qsr_2022630xex-311.htm","primary":false,"translateUrl":"","linkName":"qsr_2022630xex-311.htm","type":"EX-31.1","id":"NTFILE42zNyWiSN3yybpUM","market":"us","size":10009},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000044/qsr_2022630xex-312.htm","primary":false,"translateUrl":"","linkName":"qsr_2022630xex-312.htm","type":"EX-31.2","id":"NTFILE7piDbwXQyw3NMupR","market":"us","size":9852},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000044/qsr_2022630xex-321.htm","primary":false,"translateUrl":"","linkName":"qsr_2022630xex-321.htm","type":"EX-32.1","id":"NTFILEEA3PgJaHrEZ3e58a","market":"us","size":4804},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000044/qsr_2022630xex-322.htm","primary":false,"translateUrl":"","linkName":"qsr_2022630xex-322.htm","type":"EX-32.2","id":"NTFILEAv28iZsi4EpSQcjY","market":"us","size":4624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15044123","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000035-QSR","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000035/0001618756-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000035/qsr-20220615.htm","primary":true,"translateUrl":"","linkName":"qsr-20220615.htm","type":"8-K","id":"NTFILE4HMJEwJ4VG7uXBvJ","market":"us","size":69085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14816081","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000028-QSR","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"QSR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/0001618756-22-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/qsr-20220331.htm","primary":true,"translateUrl":"","linkName":"qsr-20220331.htm","type":"10-Q","id":"NTFILEDjLe7HegskredPCZ","market":"us","size":1704550},{"description":"EX-10.36(F)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1036f-rbixpsuawarda.htm","primary":false,"translateUrl":"","linkName":"exhibit1036f-rbixpsuawarda.htm","type":"EX-10.36(F)","id":"NTFILEDesSMRSQNWT17wFs","market":"us","size":183744},{"description":"EX-10.80","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd.htm","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd.htm","type":"EX-10.80","id":"NTFILEA3ssreQnhuHsD7Hk","market":"us","size":3702},{"description":"EX-10.81","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1081-davidshearta.htm","primary":false,"translateUrl":"","linkName":"exhibit1081-davidshearta.htm","type":"EX-10.81","id":"NTFILE3hSAeqWjarx1FynK","market":"us","size":2175},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/qsr_2022331xex-311.htm","primary":false,"translateUrl":"","linkName":"qsr_2022331xex-311.htm","type":"EX-31.1","id":"NTFILEHz5Jc4K28BygsyRX","market":"us","size":10006},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/qsr_2022331xex-312.htm","primary":false,"translateUrl":"","linkName":"qsr_2022331xex-312.htm","type":"EX-31.2","id":"NTFILE8KaJw5crsdrXDJoe","market":"us","size":9849},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/qsr_2022331xex-321.htm","primary":false,"translateUrl":"","linkName":"qsr_2022331xex-321.htm","type":"EX-32.1","id":"NTFILE5Kur85WBokfRj3EZ","market":"us","size":4802},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/qsr_2022331xex-322.htm","primary":false,"translateUrl":"","linkName":"qsr_2022331xex-322.htm","type":"EX-32.2","id":"NTFILE13C5VFq1A3QV4Hdz","market":"us","size":4622},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd001.jpg","type":"GRAPHIC","id":"NTFILE8gbtri5t8gexcWZW","market":"us","size":170024},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd002.jpg","type":"GRAPHIC","id":"NTFILE4uN2tpGJPaP5uaPa","market":"us","size":252791},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd003.jpg","type":"GRAPHIC","id":"NTFILE8A38iWhgLGBdDBGn","market":"us","size":226421},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd004.jpg","type":"GRAPHIC","id":"NTFILE9gysKwUjWnqENJbe","market":"us","size":253433},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd005.jpg","type":"GRAPHIC","id":"NTFILE5rDhGSSk9adJ8GZ7","market":"us","size":242866},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd006.jpg","type":"GRAPHIC","id":"NTFILECiQPyFbny8x9dUjC","market":"us","size":237883},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd007.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd007.jpg","type":"GRAPHIC","id":"NTFILEDk2p9Vs1EFwVszxP","market":"us","size":238487},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd008.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd008.jpg","type":"GRAPHIC","id":"NTFILE4h14yZ6piDkMzVSb","market":"us","size":236693},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd009.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd009.jpg","type":"GRAPHIC","id":"NTFILE8S4APyuNMRSy7Nch","market":"us","size":160286},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd010.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd010.jpg","type":"GRAPHIC","id":"NTFILE3p4fXe123aYuLSue","market":"us","size":263466},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1080-offerletterd011.jpg","primary":false,"translateUrl":"","linkName":"exhibit1080-offerletterd011.jpg","type":"GRAPHIC","id":"NTFILE4QmKpnq6Fv2zXDzp","market":"us","size":79424},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1081-davidshearta001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1081-davidshearta001.jpg","type":"GRAPHIC","id":"NTFILEFU1Sxd2Ensu6vEgv","market":"us","size":160767},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1081-davidshearta002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1081-davidshearta002.jpg","type":"GRAPHIC","id":"NTFILE6HxND4vWkKLNF61D","market":"us","size":55630},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1081-davidshearta003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1081-davidshearta003.jpg","type":"GRAPHIC","id":"NTFILEEwMvDzhnEWmspjXg","market":"us","size":49538},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1081-davidshearta004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1081-davidshearta004.jpg","type":"GRAPHIC","id":"NTFILEHutnSZu1wY84BDLu","market":"us","size":182322},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1081-davidshearta005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1081-davidshearta005.jpg","type":"GRAPHIC","id":"NTFILE6QvRTQA1wDrDXPHV","market":"us","size":191918},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/exhibit1081-davidshearta006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1081-davidshearta006.jpg","type":"GRAPHIC","id":"NTFILECfdSkA6jHTeqYmBN","market":"us","size":160080},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000028/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEHKz3joxmbwj2bodp","market":"us","size":218}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14788722","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000026-QSR","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000026/0001618756-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000026/qsr_2022331xpressreleasexe.htm","primary":true,"translateUrl":"","linkName":"qsr_2022331xpressreleasexe.htm","type":"EX-99","id":"NTFILEBzaQcaCYv1j4Tu1N","market":"us","size":643714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000026/qsr-20220503.htm","primary":false,"translateUrl":"","linkName":"qsr-20220503.htm","type":"8-K","id":"NTFILE2K2EKNAeRixjr1c7","market":"us","size":45738},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000026/rbimasterlogorgb.jpg","primary":false,"translateUrl":"","linkName":"rbimasterlogorgb.jpg","type":"GRAPHIC","id":"NTFILE2qDtpH6B8MJkLGQN","market":"us","size":326066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265310","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000018-QSR","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"QSR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000018/0001618756-22-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000018/qsr-20211231.htm","primary":true,"translateUrl":"","linkName":"qsr-20211231.htm","type":"10-K","id":"NTFILEGiqdshysTypgGfVq","market":"us","size":3672557},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000018/qsr_20211231x10kxexhibit211.htm","primary":false,"translateUrl":"","linkName":"qsr_20211231x10kxexhibit211.htm","type":"EX-21.1","id":"NTFILE8GxSbP5BhVCYiuij","market":"us","size":43087},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000018/qsr_20211231x10kxexhibit231.htm","primary":false,"translateUrl":"","linkName":"qsr_20211231x10kxexhibit231.htm","type":"EX-23.1","id":"NTFILE4eLRFhBCcaPyuXB6","market":"us","size":2231},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000018/qsr_20211231xex-311.htm","primary":false,"translateUrl":"","linkName":"qsr_20211231xex-311.htm","type":"EX-31.1","id":"NTFILEEEuzorn63Xvb94zZ","market":"us","size":17502},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000018/qsr_20211231xex-312.htm","primary":false,"translateUrl":"","linkName":"qsr_20211231xex-312.htm","type":"EX-31.2","id":"NTFILEE85uvonjwGqLxooZ","market":"us","size":17647},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000018/qsr_20211231xex-321.htm","primary":false,"translateUrl":"","linkName":"qsr_20211231xex-321.htm","type":"EX-32.1","id":"NTFILEBGMoKD5eryiCqWHw","market":"us","size":6109},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000018/qsr_20211231xex-322.htm","primary":false,"translateUrl":"","linkName":"qsr_20211231xex-322.htm","type":"EX-32.2","id":"NTFILEFcRvTkByhAyVbuvS","market":"us","size":6065},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000018/qsr-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"qsr-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3ThxA2pJwGwM4PTR","market":"us","size":79101}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199596","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000006-QSR","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000006/0001618756-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000006/qsr_20211231xpressreleasex.htm","primary":true,"translateUrl":"","linkName":"qsr_20211231xpressreleasex.htm","type":"EX-99","id":"NTFILE6DuDQdpQwi7CygZc","market":"us","size":779170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000006/qsr-20220215.htm","primary":false,"translateUrl":"","linkName":"qsr-20220215.htm","type":"8-K","id":"NTFILE8L6i9BixSVzkbt5M","market":"us","size":46039},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000006/rbimasterlogorgbjpga.jpg","primary":false,"translateUrl":"","linkName":"rbimasterlogorgbjpga.jpg","type":"GRAPHIC","id":"NTFILE47YTdvcVjZAtXxcB","market":"us","size":326066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199595","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875622000007-QSR","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000007/0001618756-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875622000007/qsr-20220215.htm","primary":true,"translateUrl":"","linkName":"qsr-20220215.htm","type":"8-K","id":"NTFILEBn5dnqUaXqircrhs","market":"us","size":88326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199598","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000024-QSR","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"QSR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000142284922000024/0001422849-22-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284922000024/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEMNFwx7cLn7nUAVwL","market":"us","size":16685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199597","market":"us","labels":[],"media":"sec.gov","original_id":"AN148166922000009-QSR","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"QSR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000148166922000009/0001481669-22-000009-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EP13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1481669/000148166922000009/QSR13G.xlsx.htm","primary":true,"translateUrl":"","linkName":"QSR13G.xlsx.htm","type":"SC 13G","id":"NTFILEEjndJ3BKNVEhPT7Y","market":"us","size":20563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199634","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875621000070-QSR","pdf_url":"","pub_time":1639584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000070/0001618756-21-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000070/qsr_20211216x8kexhibit99.htm","primary":true,"translateUrl":"","linkName":"qsr_20211216x8kexhibit99.htm","type":"EX-99.1","id":"NTFILEFfjeTB48JNF68mkM","market":"us","size":6437},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000070/qsr-20211213.htm","primary":false,"translateUrl":"","linkName":"qsr-20211213.htm","type":"8-K","id":"NTFILEDzJ47xdGi5UEBNN2","market":"us","size":48732},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000070/rbilogoa.jpg","primary":false,"translateUrl":"","linkName":"rbilogoa.jpg","type":"GRAPHIC","id":"NTFILE4YbZAxRDaWoc8ojQ","market":"us","size":235719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-16 00:00","pubTimestamp":1639584000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199635","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875621000065-QSR","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000065/0001618756-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.80","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000065/qsr_20211215xincrementalam.htm","primary":true,"translateUrl":"","linkName":"qsr_20211215xincrementalam.htm","type":"EX-10.80","id":"NTFILEWoZYRUSSi8UPxdg1","market":"us","size":2195112},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000065/qsr-20211213.htm","primary":false,"translateUrl":"","linkName":"qsr-20211213.htm","type":"8-K","id":"NTFILE9NquA6YCNdktkLeD","market":"us","size":54740},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000065/qsr_20211215x8kexhibit991.htm","primary":false,"translateUrl":"","linkName":"qsr_20211215x8kexhibit991.htm","type":"EX-99.1","id":"NTFILE5gbJBQuyUcR4aA9Z","market":"us","size":7058},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000065/rbilogoa.jpg","primary":false,"translateUrl":"","linkName":"rbilogoa.jpg","type":"GRAPHIC","id":"NTFILEEZBMFwPyQC4ycVhL","market":"us","size":235719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199636","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875621000062-QSR","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/0001618756-21-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/anov152021northpolepressre.htm","primary":true,"translateUrl":"","linkName":"anov152021northpolepressre.htm","type":"EX-99.1","id":"NTFILEGZjpuLKnogP2zb4d","market":"us","size":27428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/qsr-20211115.htm","primary":false,"translateUrl":"","linkName":"qsr-20211115.htm","type":"8-K","id":"NTFILE8TbHHhq1maWnVLg6","market":"us","size":48656},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides.htm","primary":false,"translateUrl":"","linkName":"final-publicslides.htm","type":"EX-99.2","id":"NTFILEC2fNfTHYneCpcqnc","market":"us","size":15618},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides001.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides001.jpg","type":"GRAPHIC","id":"NTFILECRkks9edFxGPXdER","market":"us","size":149791},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides002.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides002.jpg","type":"GRAPHIC","id":"NTFILEBHydovXwKtQrShPA","market":"us","size":193489},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides003.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides003.jpg","type":"GRAPHIC","id":"NTFILETLbvVH1TyMAU9G9B","market":"us","size":115475},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides004.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides004.jpg","type":"GRAPHIC","id":"NTFILE5s5L7aaPasgtK6dW","market":"us","size":96824},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides005.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides005.jpg","type":"GRAPHIC","id":"NTFILEFZS8Q1MZLebfHYCe","market":"us","size":91253},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides006.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides006.jpg","type":"GRAPHIC","id":"NTFILEEMdfbkoCw8Riq579","market":"us","size":169301},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides007.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides007.jpg","type":"GRAPHIC","id":"NTFILE5H8J7P2qTyjJAt1J","market":"us","size":127530},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides008.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides008.jpg","type":"GRAPHIC","id":"NTFILEPHntTaCXTAwji4EP","market":"us","size":122262},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides009.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides009.jpg","type":"GRAPHIC","id":"NTFILEBKbEAmSrJ5uRnPcb","market":"us","size":117444},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides010.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides010.jpg","type":"GRAPHIC","id":"NTFILE8ANBNSsa78uFvA3g","market":"us","size":135298},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides011.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides011.jpg","type":"GRAPHIC","id":"NTFILEFH2ZZTu8TFExjYb9","market":"us","size":154738},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/final-publicslides012.jpg","primary":false,"translateUrl":"","linkName":"final-publicslides012.jpg","type":"GRAPHIC","id":"NTFILE2XPqgFCA1LiRNyac","market":"us","size":115178},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000062/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE1QPqUH74tSPatGig","market":"us","size":14600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199639","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875621000058-QSR","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000058/0001618756-21-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000058/qsr_2021930xpressreleasexe.htm","primary":true,"translateUrl":"","linkName":"qsr_2021930xpressreleasexe.htm","type":"EX-99","id":"NTFILE86zAqiDmPte3Aab1","market":"us","size":521034},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000058/qsr-20211025.htm","primary":false,"translateUrl":"","linkName":"qsr-20211025.htm","type":"8-K","id":"NTFILEAsaRoMGKSnVF1mjP","market":"us","size":45686},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000058/rbimasterlogorgba.jpg","primary":false,"translateUrl":"","linkName":"rbimasterlogorgba.jpg","type":"GRAPHIC","id":"NTFILE2yvVxMiTm72yWPdE","market":"us","size":326066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199638","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875621000060-QSR","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"QSR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000060/0001618756-21-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000060/qsr-20210930.htm","primary":true,"translateUrl":"","linkName":"qsr-20210930.htm","type":"10-Q","id":"NTFILEFRHaLtDWjBiAfHVL","market":"us","size":2218710},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000060/qsr_2021930xex-311.htm","primary":false,"translateUrl":"","linkName":"qsr_2021930xex-311.htm","type":"EX-31.1","id":"NTFILEE9PFTHnAqcSSACWq","market":"us","size":10011},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000060/qsr_2021930xex-312.htm","primary":false,"translateUrl":"","linkName":"qsr_2021930xex-312.htm","type":"EX-31.2","id":"NTFILE98dup8kU2qVMvE1L","market":"us","size":9854},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000060/qsr_2021930xex-321.htm","primary":false,"translateUrl":"","linkName":"qsr_2021930xex-321.htm","type":"EX-32.1","id":"NTFILE3fEiNj69YEFiYaRX","market":"us","size":4811},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000060/qsr_2021930xex-322.htm","primary":false,"translateUrl":"","linkName":"qsr_2021930xex-322.htm","type":"EX-32.2","id":"NTFILEJ4q3NraG3amZeMUS","market":"us","size":4631}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199657","market":"us","labels":[],"media":"sec.gov","original_id":"AN161875621000054-QSR","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000054/0001618756-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000161875621000054/qsr-20210910.htm","primary":true,"translateUrl":"","linkName":"qsr-20210910.htm","type":"8-K","id":"NTFILE4ZADzFwbBZWDaLbT","market":"us","size":43310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14199661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521256307-QSR","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"QSR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1618756/000119312521256307/0001193125-21-256307-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1618756/000119312521256307/d221008dsc13da.htm","primary":true,"translateUrl":"","linkName":"d221008dsc13da.htm","type":"SC 13D/A","id":"NTFILE34D5Ctp2Yy9rn82V","market":"us","size":54194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-08","symbol":"QSR","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-21","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"QSR","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.81},{"date":"2024-12-20","symbol":"QSR","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2016-01-05","value":0.13,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-04-04","value":0.14,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-07-06","value":0.15,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-04","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSR","date":"2025-06-06","current":24.621532,"percent":0.255795,"low":15.405418,"twenty":20.692534,"median":31.186332,"eighty":43.112983,"high":64.483226,"avg":33.210172,"sd":12.449195,"marketCap":23390455115},"quantilePoints":[{"date":"2020-06-12","current":39.775769,"twenty":41.597713,"median":56.43548,"eighty":83.996651,"marketCap":25933801415},{"date":"2020-06-19","current":38.64156,"twenty":41.491855,"median":56.196739,"eighty":83.996651,"marketCap":25194297393},{"date":"2020-06-26","current":37.543019,"twenty":41.391113,"median":56.054769,"eighty":83.996651,"marketCap":24478048215},{"date":"2020-07-02","current":38.812762,"twenty":41.292863,"median":55.886601,"eighty":83.996651,"marketCap":25305920642},{"date":"2020-07-10","current":39.269299,"twenty":41.223847,"median":55.745976,"eighty":83.996651,"marketCap":25603582638},{"date":"2020-07-17","current":41.102579,"twenty":41.17739,"median":55.570127,"eighty":83.996651,"marketCap":26798881591},{"date":"2020-07-24","current":40.553308,"twenty":41.107045,"median":55.44198,"eighty":83.996651,"marketCap":26440757002},{"date":"2020-07-31","current":40.317906,"twenty":40.990048,"median":55.336818,"eighty":83.996651,"marketCap":26287275035},{"date":"2020-08-07","current":40.606214,"twenty":40.968791,"median":55.125666,"eighty":83.996651,"marketCap":25013427717},{"date":"2020-08-14","current":41.127678,"twenty":40.968791,"median":54.926341,"eighty":83.996651,"marketCap":25334649848},{"date":"2020-08-21","current":40.659116,"twenty":40.963666,"median":54.871856,"eighty":83.996651,"marketCap":25046015469},{"date":"2020-08-28","current":41.875867,"twenty":40.963666,"median":54.71265,"eighty":83.996651,"marketCap":25795533776},{"date":"2020-09-04","current":42.374659,"twenty":40.93517,"median":54.581554,"eighty":83.996651,"marketCap":26102789728},{"date":"2020-09-11","current":41.195695,"twenty":40.93517,"median":54.274625,"eighty":83.996651,"marketCap":25376548387},{"date":"2020-09-18","current":42.246182,"twenty":40.93517,"median":54.026282,"eighty":83.996651,"marketCap":26023648043},{"date":"2020-09-25","current":42.805434,"twenty":40.93517,"median":53.736638,"eighty":83.996651,"marketCap":26368147141},{"date":"2020-10-02","current":43.349571,"twenty":40.93517,"median":53.508539,"eighty":83.996651,"marketCap":26703335452},{"date":"2020-10-09","current":45.042441,"twenty":40.93517,"median":52.985434,"eighty":83.996651,"marketCap":27746143531},{"date":"2020-10-16","current":43.44026,"twenty":40.93517,"median":52.622954,"eighty":83.996651,"marketCap":26759200171},{"date":"2020-10-23","current":42.911238,"twenty":40.93517,"median":52.369047,"eighty":83.996651,"marketCap":26433322646},{"date":"2020-10-30","current":42.654516,"twenty":40.93517,"median":52.037749,"eighty":83.996651,"marketCap":23886529160},{"date":"2020-11-06","current":44.147424,"twenty":40.93517,"median":51.833789,"eighty":83.575148,"marketCap":24722557680},{"date":"2020-11-13","current":47.666422,"twenty":40.93517,"median":51.705262,"eighty":83.030882,"marketCap":26693196336},{"date":"2020-11-20","current":48.380065,"twenty":40.93517,"median":51.604447,"eighty":82.698275,"marketCap":27092836343},{"date":"2020-11-27","current":47.961723,"twenty":40.93517,"median":51.551296,"eighty":82.471497,"marketCap":26858564615},{"date":"2020-12-04","current":49.626889,"twenty":40.93517,"median":51.385517,"eighty":82.249397,"marketCap":27791057965},{"date":"2020-12-11","current":49.676106,"twenty":40.93517,"median":51.013502,"eighty":81.851638,"marketCap":27818619344},{"date":"2020-12-18","current":50.816294,"twenty":40.93517,"median":50.821934,"eighty":81.607024,"marketCap":28457124643},{"date":"2020-12-24","current":49.799148,"twenty":40.93517,"median":50.616914,"eighty":81.287907,"marketCap":27887522794},{"date":"2020-12-31","current":50.12726,"twenty":40.93517,"median":50.525095,"eighty":77.727093,"marketCap":28071265326},{"date":"2021-01-08","current":52.612705,"twenty":40.93517,"median":50.287214,"eighty":75.631557,"marketCap":29463115006},{"date":"2021-01-15","current":51.603762,"twenty":40.93517,"median":50.287214,"eighty":74.96693,"marketCap":28898106720},{"date":"2021-01-22","current":49.282372,"twenty":40.93517,"median":50.235727,"eighty":74.604406,"marketCap":27598128306},{"date":"2021-01-29","current":47.330108,"twenty":40.93517,"median":49.960098,"eighty":74.392933,"marketCap":26504860241},{"date":"2021-02-05","current":48.896841,"twenty":40.93517,"median":49.84868,"eighty":74.075725,"marketCap":27382230831},{"date":"2021-02-12","current":55.911898,"twenty":40.93517,"median":49.775936,"eighty":73.275151,"marketCap":27173182463},{"date":"2021-02-19","current":57.729863,"twenty":40.93517,"median":49.775936,"eighty":72.897522,"marketCap":28056713544},{"date":"2021-02-26","current":56.746231,"twenty":40.93517,"median":49.775936,"eighty":72.761576,"marketCap":27578668168},{"date":"2021-03-05","current":59.161166,"twenty":40.93135,"median":49.774453,"eighty":72.302379,"marketCap":28752326443},{"date":"2021-03-12","current":60.127139,"twenty":40.93135,"median":49.774453,"eighty":72.000275,"marketCap":29221789753},{"date":"2021-03-19","current":61.348812,"twenty":40.93135,"median":49.774453,"eighty":71.042608,"marketCap":29815522762},{"date":"2021-03-26","current":64.322497,"twenty":40.93517,"median":49.775936,"eighty":69.46865,"marketCap":31260733344},{"date":"2021-04-01","current":62.078028,"twenty":40.93517,"median":49.775936,"eighty":67.474768,"marketCap":30169921535},{"date":"2021-04-09","current":63.261819,"twenty":40.93135,"median":49.774453,"eighty":67.050532,"marketCap":30745244219},{"date":"2021-04-16","current":62.864065,"twenty":40.93135,"median":49.774453,"eighty":66.6344,"marketCap":30551935797},{"date":"2021-04-23","current":63.027644,"twenty":40.93135,"median":49.774453,"eighty":66.44179,"marketCap":30631434866},{"date":"2021-04-30","current":60.842382,"twenty":40.93517,"median":49.775936,"eighty":66.182837,"marketCap":31698881122},{"date":"2021-05-07","current":61.613886,"twenty":40.93517,"median":49.775936,"eighty":65.990227,"marketCap":32100834577},{"date":"2021-05-14","current":59.991068,"twenty":40.93517,"median":49.775936,"eighty":65.828305,"marketCap":31255346274},{"date":"2021-05-21","current":60.434461,"twenty":40.93517,"median":49.775936,"eighty":65.677254,"marketCap":31486354007},{"date":"2021-05-28","current":61.826715,"twenty":40.93517,"median":49.775936,"eighty":65.358896,"marketCap":32211718289},{"date":"2021-06-04","current":61.34785,"twenty":40.93517,"median":49.775936,"eighty":65.112783,"marketCap":31962229937},{"date":"2021-06-11","current":60.390121,"twenty":40.940869,"median":49.777418,"eighty":64.864531,"marketCap":31463253234},{"date":"2021-06-18","current":58.69636,"twenty":40.940869,"median":49.777418,"eighty":64.423979,"marketCap":30580803694},{"date":"2021-06-25","current":57.738631,"twenty":40.940869,"median":49.777418,"eighty":63.994372,"marketCap":30081826991},{"date":"2021-07-02","current":57.481464,"twenty":40.946568,"median":49.788283,"eighty":63.766656,"marketCap":29947842506},{"date":"2021-07-09","current":57.038071,"twenty":40.946568,"median":49.788283,"eighty":63.432798,"marketCap":29716834773},{"date":"2021-07-16","current":55.902985,"twenty":40.946568,"median":49.788283,"eighty":63.337147,"marketCap":29125454976},{"date":"2021-07-23","current":58.465796,"twenty":40.946568,"median":49.788283,"eighty":63.180266,"marketCap":30460679673},{"date":"2021-07-30","current":46.842326,"twenty":40.946568,"median":49.775936,"eighty":63.009937,"marketCap":31571727652},{"date":"2021-08-06","current":43.742534,"twenty":40.946568,"median":49.676106,"eighty":62.869748,"marketCap":29482468067},{"date":"2021-08-13","current":44.897453,"twenty":40.946568,"median":49.575171,"eighty":62.573091,"marketCap":30260883065},{"date":"2021-08-20","current":43.034459,"twenty":40.946568,"median":49.424866,"eighty":62.368704,"marketCap":29005225538},{"date":"2021-08-27","current":44.416237,"twenty":40.946568,"median":49.319284,"eighty":62.146215,"marketCap":29936543483},{"date":"2021-09-03","current":44.189378,"twenty":40.946568,"median":49.252797,"eighty":61.937134,"marketCap":29783640537},{"date":"2021-09-10","current":44.608723,"twenty":40.946568,"median":49.223293,"eighty":61.706372,"marketCap":30066279316},{"date":"2021-09-17","current":43.254444,"twenty":40.946568,"median":49.111019,"eighty":61.507306,"marketCap":29153495062},{"date":"2021-09-24","current":42.931342,"twenty":40.946568,"median":48.910258,"eighty":61.348427,"marketCap":28935724199},{"date":"2021-10-01","current":42.814475,"twenty":40.946568,"median":48.818452,"eighty":61.111031,"marketCap":28856956015},{"date":"2021-10-08","current":42.780102,"twenty":40.946568,"median":48.648175,"eighty":60.939192,"marketCap":28833788902},{"date":"2021-10-15","current":42.188894,"twenty":40.946568,"median":48.472949,"eighty":60.892042,"marketCap":28435314557},{"date":"2021-10-22","current":42.59449,"twenty":40.946568,"median":48.285733,"eighty":60.825616,"marketCap":28708686491},{"date":"2021-10-29","current":34.765008,"twenty":40.903017,"median":48.066254,"eighty":60.744379,"marketCap":26073755700},{"date":"2021-11-05","current":36.477479,"twenty":40.699622,"median":47.943295,"eighty":60.643073,"marketCap":27358109132},{"date":"2021-11-12","current":35.114867,"twenty":40.633202,"median":47.881619,"eighty":60.592072,"marketCap":26336150487},{"date":"2021-11-19","current":35.114867,"twenty":40.58178,"median":47.77252,"eighty":60.482226,"marketCap":26336150487},{"date":"2021-11-26","current":35.593623,"twenty":40.483595,"median":47.720845,"eighty":60.43758,"marketCap":26695217038},{"date":"2021-12-03","current":34.433562,"twenty":40.316386,"median":47.635896,"eighty":60.30499,"marketCap":25825171165},{"date":"2021-12-10","current":36.53272,"twenty":40.262671,"median":47.597296,"eighty":60.173276,"marketCap":27399539888},{"date":"2021-12-17","current":35.286728,"twenty":40.216075,"median":47.508955,"eighty":60.064955,"marketCap":26465046172},{"date":"2021-12-23","current":36.403824,"twenty":40.161928,"median":47.420354,"eighty":59.939643,"marketCap":27302868124},{"date":"2021-12-31","current":37.244715,"twenty":40.083198,"median":47.339347,"eighty":59.621393,"marketCap":27933536297},{"date":"2022-01-07","current":35.783897,"twenty":40.042051,"median":47.287047,"eighty":59.325669,"marketCap":26837922975},{"date":"2022-01-14","current":35.102592,"twenty":39.949445,"median":47.182032,"eighty":59.215644,"marketCap":26326943653},{"date":"2022-01-21","current":33.997771,"twenty":39.912786,"median":47.129593,"eighty":58.9755,"marketCap":25498328535},{"date":"2022-01-28","current":33.73998,"twenty":39.820844,"median":47.032009,"eighty":58.688269,"marketCap":25304985008},{"date":"2022-02-04","current":34.212598,"twenty":39.79269,"median":46.912606,"eighty":58.647546,"marketCap":25659448141},{"date":"2022-02-11","current":35.268315,"twenty":39.711772,"median":46.880719,"eighty":58.336534,"marketCap":26451235920},{"date":"2022-02-18","current":30.92784,"twenty":39.63563,"median":46.821978,"eighty":58.120147,"marketCap":25917529978},{"date":"2022-02-25","current":30.927663,"twenty":39.523756,"median":46.757537,"eighty":57.918536,"marketCap":25917381319},{"date":"2022-03-04","current":30.108495,"twenty":39.423812,"median":46.574494,"eighty":57.791535,"marketCap":25230918492},{"date":"2022-03-11","current":30.634715,"twenty":39.347209,"median":46.484414,"eighty":57.754813,"marketCap":25671891301},{"date":"2022-03-18","current":31.681731,"twenty":39.280754,"median":46.32026,"eighty":57.722689,"marketCap":26549290809},{"date":"2022-03-25","current":31.074136,"twenty":39.218523,"median":46.142034,"eighty":57.55376,"marketCap":26040126328},{"date":"2022-04-01","current":31.584082,"twenty":39.163272,"median":45.924672,"eighty":57.478962,"marketCap":26467460803},{"date":"2022-04-08","current":32.088603,"twenty":39.123803,"median":45.741397,"eighty":57.284263,"marketCap":26890249167},{"date":"2022-04-14","current":32.782997,"twenty":39.051701,"median":45.639899,"eighty":57.148199,"marketCap":27472151431},{"date":"2022-04-22","current":31.405059,"twenty":38.972803,"median":45.408162,"eighty":57.11256,"marketCap":26317439126},{"date":"2022-04-29","current":30.825951,"twenty":38.910955,"median":45.291172,"eighty":57.041618,"marketCap":25832146912},{"date":"2022-05-06","current":28.203102,"twenty":38.806496,"median":45.080179,"eighty":56.755288,"marketCap":23747011498},{"date":"2022-05-13","current":27.800277,"twenty":38.751975,"median":44.877957,"eighty":56.647885,"marketCap":23407833082},{"date":"2022-05-20","current":27.059079,"twenty":38.689084,"median":44.763399,"eighty":56.438737,"marketCap":22783744797},{"date":"2022-05-27","current":27.467275,"twenty":38.617042,"median":44.599066,"eighty":56.242727,"marketCap":23127445592},{"date":"2022-06-03","current":27.966778,"twenty":38.53933,"median":44.472454,"eighty":56.152811,"marketCap":23548026828},{"date":"2022-06-10","current":26.940917,"twenty":38.423029,"median":44.426548,"eighty":56.008967,"marketCap":22684252462},{"date":"2022-06-17","current":25.667991,"twenty":38.239753,"median":44.366825,"eighty":55.897021,"marketCap":21612448667},{"date":"2022-06-24","current":26.720707,"twenty":38.088208,"median":44.295075,"eighty":55.75171,"marketCap":22498834928},{"date":"2022-07-01","current":27.70897,"twenty":37.879818,"median":44.230584,"eighty":55.66361,"marketCap":23330952641},{"date":"2022-07-08","current":27.966778,"twenty":37.633791,"median":44.203127,"eighty":55.506162,"marketCap":23548026828},{"date":"2022-07-15","current":28.020488,"twenty":37.500568,"median":44.113758,"eighty":55.421768,"marketCap":23593250616},{"date":"2022-07-22","current":27.982891,"twenty":37.430192,"median":44.038838,"eighty":55.240457,"marketCap":23561593964},{"date":"2022-07-29","current":28.793911,"twenty":37.26623,"median":43.955644,"eighty":55.035909,"marketCap":24244473175},{"date":"2022-08-05","current":32.676675,"twenty":37.146002,"median":43.89536,"eighty":54.925392,"marketCap":26762196983},{"date":"2022-08-12","current":33.188163,"twenty":36.996681,"median":43.765231,"eighty":54.887815,"marketCap":27181105519},{"date":"2022-08-19","current":32.436381,"twenty":36.894855,"median":43.644311,"eighty":54.887815,"marketCap":26565395953},{"date":"2022-08-26","current":32.452843,"twenty":36.763844,"median":43.491201,"eighty":54.710653,"marketCap":26578878644},{"date":"2022-09-02","current":32.496743,"twenty":36.519601,"median":43.413777,"eighty":54.55285,"marketCap":26614832488},{"date":"2022-09-09","current":33.413149,"twenty":36.397258,"median":43.349571,"eighty":54.177733,"marketCap":27365368966},{"date":"2022-09-16","current":32.513205,"twenty":36.096929,"median":43.230872,"eighty":53.616321,"marketCap":26628315179},{"date":"2022-09-23","current":30.395045,"twenty":35.916476,"median":43.137962,"eighty":53.359915,"marketCap":24893542240},{"date":"2022-09-30","current":29.182317,"twenty":35.771631,"median":42.911238,"eighty":52.930214,"marketCap":23900317320},{"date":"2022-10-07","current":28.704908,"twenty":35.66605,"median":42.805434,"eighty":52.627586,"marketCap":23509319274},{"date":"2022-10-14","current":29.440227,"twenty":35.51383,"median":42.661842,"eighty":52.42177,"marketCap":24111546149},{"date":"2022-10-21","current":31.11939,"twenty":35.429128,"median":42.599289,"eighty":52.12902,"marketCap":25486780655},{"date":"2022-10-28","current":32.540643,"twenty":35.34688,"median":42.551568,"eighty":51.917252,"marketCap":26650786331},{"date":"2022-11-04","current":28.490175,"twenty":35.238853,"median":42.456466,"eighty":51.811791,"marketCap":27293587586},{"date":"2022-11-11","current":28.471419,"twenty":35.106274,"median":42.395129,"eighty":51.685467,"marketCap":27275619457},{"date":"2022-11-18","current":31.294178,"twenty":34.943612,"median":42.359993,"eighty":51.60307,"marketCap":29979822836},{"date":"2022-11-25","current":31.186332,"twenty":34.841118,"median":42.299452,"eighty":51.548758,"marketCap":29876506095},{"date":"2022-12-02","current":31.14882,"twenty":34.606611,"median":42.246814,"eighty":51.413169,"marketCap":29840569838},{"date":"2022-12-09","current":31.200399,"twenty":34.433562,"median":42.185722,"eighty":51.177779,"marketCap":29889982192},{"date":"2022-12-16","current":30.942506,"twenty":34.288707,"median":42.088371,"eighty":50.839468,"marketCap":29642920421},{"date":"2022-12-23","current":30.473609,"twenty":33.834236,"median":42.015488,"eighty":50.68006,"marketCap":29193717202},{"date":"2022-12-30","current":30.323562,"twenty":33.414063,"median":41.960431,"eighty":50.554406,"marketCap":29049972172},{"date":"2023-01-06","current":30.78777,"twenty":33.322405,"median":41.920788,"eighty":50.554406,"marketCap":29494683359},{"date":"2023-01-13","current":31.111309,"twenty":33.179097,"median":41.850316,"eighty":50.554406,"marketCap":29804633580},{"date":"2023-01-20","current":31.355135,"twenty":33.036947,"median":41.774613,"eighty":50.554406,"marketCap":30038219254},{"date":"2023-01-27","current":31.411403,"twenty":32.798916,"median":41.694488,"eighty":50.554406,"marketCap":30092123640},{"date":"2023-02-03","current":31.720874,"twenty":32.673634,"median":41.597713,"eighty":50.554406,"marketCap":30388597765},{"date":"2023-02-10","current":31.706808,"twenty":32.577957,"median":41.505551,"eighty":50.554406,"marketCap":30375121668},{"date":"2023-02-17","current":30.172399,"twenty":32.494139,"median":41.423623,"eighty":50.554406,"marketCap":30413778683},{"date":"2023-02-24","current":29.123485,"twenty":32.439287,"median":41.392189,"eighty":50.554406,"marketCap":29356473344},{"date":"2023-03-03","current":28.668498,"twenty":32.369434,"median":41.306627,"eighty":50.554406,"marketCap":28897846235},{"date":"2023-03-10","current":27.080278,"twenty":32.132002,"median":41.288047,"eighty":50.554406,"marketCap":27296919984},{"date":"2023-03-17","current":27.254758,"twenty":32.08504,"median":41.27127,"eighty":50.554406,"marketCap":27472796389},{"date":"2023-03-24","current":27.876625,"twenty":31.957199,"median":41.227259,"eighty":50.554406,"marketCap":28099637935},{"date":"2023-03-31","current":30.0375,"twenty":31.848133,"median":41.225553,"eighty":50.554106,"marketCap":30277799566},{"date":"2023-04-06","current":29.523006,"twenty":31.75333,"median":41.221108,"eighty":50.554106,"marketCap":29759189654},{"date":"2023-04-14","current":30.088139,"twenty":31.675378,"median":41.223847,"eighty":50.554406,"marketCap":30328843653},{"date":"2023-04-21","current":30.953436,"twenty":31.646345,"median":41.244591,"eighty":50.554707,"marketCap":31201063415},{"date":"2023-04-28","current":31.213473,"twenty":31.591459,"median":41.244591,"eighty":50.554707,"marketCap":31463181271},{"date":"2023-05-05","current":31.557691,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":31999498186},{"date":"2023-05-12","current":32.471566,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32926168214},{"date":"2023-05-19","current":32.703379,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":33161225977},{"date":"2023-05-26","current":32.288791,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32740834208},{"date":"2023-06-01","current":32.502772,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32957810605},{"date":"2023-06-09","current":33.202667,"twenty":31.562382,"median":41.212682,"eighty":50.555308,"marketCap":33667504236},{"date":"2023-06-16","current":34.103169,"twenty":31.562196,"median":41.195695,"eighty":50.556848,"marketCap":34580613240},{"date":"2023-06-23","current":33.719787,"twenty":31.562009,"median":41.169245,"eighty":50.558388,"marketCap":34191863862},{"date":"2023-06-30","current":34.308234,"twenty":31.561823,"median":41.150351,"eighty":50.559929,"marketCap":34788548953},{"date":"2023-07-07","current":33.693039,"twenty":31.561823,"median":41.105006,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-11","current":33.693039,"twenty":31.561823,"median":41.102579,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-21","current":34.526672,"twenty":31.559946,"median":40.909978,"eighty":50.605263,"marketCap":35010045692},{"date":"2023-07-28","current":34.18787,"twenty":31.558443,"median":40.646042,"eighty":50.647517,"marketCap":34666499730},{"date":"2023-08-04","current":32.46265,"twenty":31.553579,"median":40.593781,"eighty":50.669514,"marketCap":32917127531},{"date":"2023-08-11","current":32.593253,"twenty":31.553579,"median":40.404122,"eighty":50.669514,"marketCap":33212524415},{"date":"2023-08-18","current":30.934914,"twenty":31.53237,"median":40.292561,"eighty":50.669514,"marketCap":31522676971},{"date":"2023-08-25","current":30.35694,"twenty":31.451826,"median":40.233384,"eighty":50.669514,"marketCap":30933722098},{"date":"2023-09-01","current":30.877116,"twenty":31.396919,"median":40.233384,"eighty":50.669514,"marketCap":31463781484},{"date":"2023-09-08","current":29.974589,"twenty":31.366056,"median":40.233384,"eighty":50.669514,"marketCap":30544105798},{"date":"2023-09-15","current":30.697764,"twenty":31.26295,"median":40.233384,"eighty":50.669514,"marketCap":31281021882},{"date":"2023-09-22","current":29.843937,"twenty":31.195463,"median":40.191778,"eighty":50.669514,"marketCap":30410971730},{"date":"2023-09-28","current":29.314742,"twenty":31.158022,"median":40.123034,"eighty":50.669514,"marketCap":29871721896},{"date":"2023-10-06","current":28.612113,"twenty":31.111309,"median":40.133198,"eighty":50.670819,"marketCap":29155743125},{"date":"2023-10-13","current":27.967295,"twenty":31.08487,"median":40.154391,"eighty":50.675439,"marketCap":28498673999},{"date":"2023-10-20","current":29.341424,"twenty":31.067106,"median":40.196811,"eighty":50.68468,"marketCap":29898910963},{"date":"2023-11-03","current":30.724446,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31308210949},{"date":"2023-11-10","current":33.556496,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":30569967472},{"date":"2023-11-17","current":34.637543,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31554801701},{"date":"2023-11-24","current":34.0798,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31046697524},{"date":"2023-12-01","current":24.345765,"twenty":30.91703,"median":40.160972,"eighty":50.713073,"marketCap":22178991750},{"date":"2023-12-08","current":24.91091,"twenty":30.900398,"median":39.954104,"eighty":50.708285,"marketCap":22693838914},{"date":"2023-12-15","current":25.387002,"twenty":30.840168,"median":39.954104,"eighty":50.708285,"marketCap":23127558646},{"date":"2023-12-22","current":26.147379,"twenty":30.789646,"median":40.021871,"eighty":50.713073,"marketCap":23820262102},{"date":"2023-12-29","current":26.746775,"twenty":30.756228,"median":40.096772,"eighty":50.730015,"marketCap":24366312124},{"date":"2024-01-05","current":26.143954,"twenty":30.749806,"median":40.103905,"eighty":50.742168,"marketCap":23817141816},{"date":"2024-01-12","current":26.781026,"twenty":30.698995,"median":40.103905,"eighty":50.742168,"marketCap":24397514982},{"date":"2024-01-19","current":26.284384,"twenty":30.61932,"median":40.021871,"eighty":50.754322,"marketCap":23945073536},{"date":"2024-01-26","current":26.318635,"twenty":30.552646,"median":39.693286,"eighty":50.742168,"marketCap":23976276394},{"date":"2024-02-02","current":27.195466,"twenty":30.490533,"median":39.390566,"eighty":50.742168,"marketCap":24775069569},{"date":"2024-02-09","current":26.438514,"twenty":30.470782,"median":38.991096,"eighty":50.742168,"marketCap":24085486398},{"date":"2024-02-16","current":19.960351,"twenty":30.410338,"median":38.819895,"eighty":50.742168,"marketCap":23752817773},{"date":"2024-02-23","current":19.792308,"twenty":30.364111,"median":38.698628,"eighty":50.742168,"marketCap":23552846668},{"date":"2024-03-01","current":20.446751,"twenty":30.283876,"median":37.984186,"eighty":50.730015,"marketCap":24331634177},{"date":"2024-03-08","current":21.22881,"twenty":30.242481,"median":37.507351,"eighty":50.730015,"marketCap":25262283933},{"date":"2024-03-15","current":21.471064,"twenty":30.181318,"median":37.176051,"eighty":50.730015,"marketCap":25550566012},{"date":"2024-03-22","current":21.17088,"twenty":30.093331,"median":36.891786,"eighty":50.730015,"marketCap":25193346914},{"date":"2024-03-28","current":20.831198,"twenty":30.057252,"median":36.729057,"eighty":50.730015,"marketCap":24789125303},{"date":"2024-04-05","current":19.635728,"twenty":30.022201,"median":36.403824,"eighty":50.742168,"marketCap":23366515913},{"date":"2024-04-12","current":19.014294,"twenty":29.938517,"median":36.060102,"eighty":50.742168,"marketCap":22627009710},{"date":"2024-04-19","current":18.790472,"twenty":29.833611,"median":35.912793,"eighty":50.703497,"marketCap":22360662136},{"date":"2024-04-26","current":19.426945,"twenty":29.713065,"median":35.768552,"eighty":50.698709,"marketCap":23118064817},{"date":"2024-05-03","current":19.072901,"twenty":29.626339,"median":35.646703,"eighty":50.698709,"marketCap":23478740798},{"date":"2024-05-10","current":18.916123,"twenty":29.536351,"median":35.492348,"eighty":50.507869,"marketCap":23285747510},{"date":"2024-05-17","current":18.402098,"twenty":29.438254,"median":35.412555,"eighty":50.15795,"marketCap":22652982632},{"date":"2024-05-24","current":17.276383,"twenty":29.336088,"median":35.317418,"eighty":49.813913,"marketCap":21267227549},{"date":"2024-05-31","current":17.163298,"twenty":29.230379,"median":35.231488,"eighty":49.681028,"marketCap":21128019276},{"date":"2024-06-07","current":18.265881,"twenty":29.10816,"median":35.10566,"eighty":49.302059,"marketCap":22485299939},{"date":"2024-06-14","current":17.82125,"twenty":28.884813,"median":34.946466,"eighty":49.206906,"marketCap":21937958320},{"date":"2024-06-21","current":17.708164,"twenty":28.821242,"median":34.832524,"eighty":48.941136,"marketCap":21798750047},{"date":"2024-06-28","current":17.857231,"twenty":28.753198,"median":34.745159,"eighty":48.788564,"marketCap":21982251861},{"date":"2024-07-05","current":17.972887,"twenty":28.657221,"median":34.672939,"eighty":48.586168,"marketCap":22124623959},{"date":"2024-07-12","current":18.510043,"twenty":28.566216,"median":34.478268,"eighty":48.445687,"marketCap":22785863256},{"date":"2024-07-15","current":18.743925,"twenty":28.559925,"median":34.47807,"eighty":48.406313,"marketCap":23073771276},{"date":"2024-08-02","current":17.924055,"twenty":28.499781,"median":34.432828,"eighty":47.945464,"marketCap":22064511295},{"date":"2024-08-09","current":17.955603,"twenty":28.387414,"median":34.337255,"eighty":47.881337,"marketCap":22803616378},{"date":"2024-08-16","current":17.79085,"twenty":28.219231,"median":34.250111,"eighty":47.730173,"marketCap":22594379803},{"date":"2024-08-23","current":17.808324,"twenty":28.065623,"median":34.091484,"eighty":47.635896,"marketCap":22616571561},{"date":"2024-08-30","current":17.241673,"twenty":27.991883,"median":33.958286,"eighty":47.510906,"marketCap":21896924554},{"date":"2024-09-06","current":16.957099,"twenty":27.966881,"median":33.81947,"eighty":47.423249,"marketCap":21535515926},{"date":"2024-09-13","current":17.259147,"twenty":27.896443,"median":33.666291,"eighty":47.328985,"marketCap":21919116312},{"date":"2024-09-20","current":18.111959,"twenty":27.800277,"median":33.58382,"eighty":47.158524,"marketCap":23002188496},{"date":"2024-09-27","current":18.055893,"twenty":27.714341,"median":33.45019,"eighty":47.085665,"marketCap":22930984310},{"date":"2024-10-04","current":18.073732,"twenty":27.636645,"median":33.367084,"eighty":46.90248,"marketCap":22953640187},{"date":"2024-10-11","current":17.89534,"twenty":27.474794,"median":33.265278,"eighty":46.782123,"marketCap":22727081415},{"date":"2024-10-18","current":18.111959,"twenty":27.302922,"median":33.175351,"eighty":46.524922,"marketCap":23002188496},{"date":"2024-10-25","current":18.397388,"twenty":27.255412,"median":33.050224,"eighty":46.362905,"marketCap":23364682531},{"date":"2024-10-31","current":17.867307,"twenty":27.10073,"median":32.852924,"eighty":45.977632,"marketCap":22691479322},{"date":"2024-11-08","current":17.487852,"twenty":26.978514,"median":32.747958,"eighty":45.640184,"marketCap":22209571575},{"date":"2024-11-15","current":17.452167,"twenty":26.931732,"median":32.676675,"eighty":45.415395,"marketCap":22164252525},{"date":"2024-11-22","current":17.78607,"twenty":26.833497,"median":32.633929,"eighty":45.191175,"marketCap":22588309350},{"date":"2024-11-29","current":17.742739,"twenty":26.74335,"median":32.584542,"eighty":44.929079,"marketCap":22533279075},{"date":"2024-12-06","current":17.775875,"twenty":26.517292,"median":32.542893,"eighty":44.801209,"marketCap":22575361050},{"date":"2024-12-13","current":17.640784,"twenty":26.332335,"median":32.513205,"eighty":44.608723,"marketCap":22403796075},{"date":"2024-12-20","current":16.700248,"twenty":26.318635,"median":32.489398,"eighty":44.450609,"marketCap":21209315400},{"date":"2024-12-27","current":16.781812,"twenty":26.147379,"median":32.44209,"eighty":44.354712,"marketCap":21312901800},{"date":"2025-01-03","current":16.710444,"twenty":26.129897,"median":32.402496,"eighty":44.22125,"marketCap":21222263700},{"date":"2025-01-10","current":15.940683,"twenty":25.971328,"median":32.299936,"eighty":44.130602,"marketCap":20244667050},{"date":"2025-01-17","current":15.413065,"twenty":25.751779,"median":32.16899,"eighty":43.992941,"marketCap":19574592525},{"date":"2025-01-24","current":15.683246,"twenty":25.488385,"median":32.112893,"eighty":43.909937,"marketCap":19917722475},{"date":"2025-01-31","current":15.922841,"twenty":25.120323,"median":32.074208,"eighty":43.698537,"marketCap":20222007525},{"date":"2025-02-07","current":16.335759,"twenty":24.845832,"median":31.998186,"eighty":43.493105,"marketCap":20746413675},{"date":"2025-02-14","current":21.095672,"twenty":24.037771,"median":31.901177,"eighty":43.359964,"marketCap":21538681243},{"date":"2025-02-21","current":20.085215,"twenty":23.572172,"median":31.807182,"eighty":43.243445,"marketCap":20507004690},{"date":"2025-02-28","current":20.749999,"twenty":21.54058,"median":31.713841,"eighty":43.104656,"marketCap":21185749007},{"date":"2025-03-07","current":21.488456,"twenty":21.263568,"median":31.660031,"eighty":43.112983,"marketCap":21939713383},{"date":"2025-03-14","current":20.925064,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":21364490562},{"date":"2025-03-21","current":21.634874,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":22089206320},{"date":"2025-03-28","current":21.879965,"twenty":21.215355,"median":31.602287,"eighty":43.112983,"marketCap":22339444497},{"date":"2025-04-04","current":21.587129,"twenty":21.203895,"median":31.602287,"eighty":43.112983,"marketCap":22040458623},{"date":"2025-04-11","current":19.530909,"twenty":21.018847,"median":31.591928,"eighty":43.104656,"marketCap":19941057817},{"date":"2025-04-17","current":19.814196,"twenty":20.908323,"median":31.591928,"eighty":43.104656,"marketCap":20230294151},{"date":"2025-04-25","current":19.922418,"twenty":20.790558,"median":31.56145,"eighty":43.112983,"marketCap":20340788930},{"date":"2025-05-02","current":20.938997,"twenty":20.692534,"median":31.53095,"eighty":43.112983,"marketCap":21378716255},{"date":"2025-05-09","current":23.290265,"twenty":20.692534,"median":31.439536,"eighty":43.112983,"marketCap":22125751981},{"date":"2025-05-16","current":24.031774,"twenty":20.692534,"median":31.383269,"eighty":43.112983,"marketCap":22830185074},{"date":"2025-05-23","current":23.945552,"twenty":20.692534,"median":31.294178,"eighty":43.112983,"marketCap":22748274249},{"date":"2025-05-30","current":24.383559,"twenty":20.692534,"median":31.223844,"eighty":43.112983,"marketCap":23164381239},{"date":"2025-06-06","current":24.621532,"twenty":20.692534,"median":31.186332,"eighty":43.112983,"marketCap":23390455115}],"updateTime":1749385660743}}}