US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualys

137.20

-3.0000-2.14%

Post-market: 137.200.00000.00%18:32 EDT

Volume:344.21K

Turnover:47.66M

Market Cap:4.98B

PE:28.05

High:140.85

Open:139.63

Low:137.01

Close:140.20

Loading ...

Overview Company News Filings

Rapid7 Earnings: What To Look For From RPD

Qualys price target lowered to $146 from $150 at Northland

Qualys Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Qualys, Inc. (QLYS) Beats Q4 Estimates, Expands AI-Driven Cybersecurity and Risk Management

Qualys Inc. Earnings Call: Growth and Challenges

Hold Rating for Qualys: Balanced Outlook with Conservative Growth Projections

Why Qualys (QLYS) Stock Is Down Today

These Analysts Cut Their Forecasts On Qualys After Q4 Results

Qualys Is Maintained at Buy by Canaccord Genuity

Qualys price target lowered to $140 from $150 at Scotiabank

RBC Capital Adjusts Price Target on Qualys to $135 From $162, Keeps Sector Perform Rating

MT Newswires Live

Qualys Q4 Earnings Beat, Stock Down on Dim FY25 EPS Guidance

Qualys price target lowered to $120 from $126 at Morgan Stanley

Stock Track | Qualys Plummets 5.56% in Pre-market as Q4 Results Disappoint, Guidance Tepid

Qualys (QLYS) Gets a Hold from Northland Securities

Qualys price target lowered to $140 from $150 at Loop Capital

Analysts Are Neutral on These Technology Stocks: Paycor HCM (PYCR), Qualys (QLYS)

Morgan Stanley Cuts Price Target on Qualys to $120 From $126, Keeps Underweight Rating

MT Newswires Live

Q4 2024 Qualys Inc Earnings Call

Thomson Reuters StreetEvents

Qualys: Strategic Growth Amid Short-term Challenges Justifies Buy Rating with $163 Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QLYS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","market":"US","secType":"STK","nameCN":"Qualys","latestPrice":137.2,"timestamp":1750276800000,"preClose":140.2,"halted":0,"volume":344205,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.2,"latestTime":"18:32 EDT","volume":23202,"amount":3183313.08,"timestamp":1750285969819},"delay":0,"floatShares":36072555,"shares":36326126,"eps":4.890684,"marketStatus":"Closed Juneteenth National Independence Day","change":-3,"latestTime":"06-18 16:00:00 EDT","open":139.63,"high":140.845,"low":137.01,"amount":47663845.88985,"amplitude":0.027354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.890684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NASDAQ","adjPreClose":140.2,"preHourTrading":{"tag":"盘前","latestPrice":139.49,"preClose":140.2,"latestTime":"06:54 EDT","volume":11,"amount":1534.39,"timestamp":1750244085346},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.2,"latestTime":"18:32 EDT","volume":23202,"amount":3183313.08,"timestamp":1750285969819},"volumeRatio":1.2263445765442802,"impliedVol":0.3054,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","floatShares":36072555,"roa":"13.06%","roe":"40.23%","lyrEps":4.719693,"volumeRatio":1.2263445765442802,"shares":36326126,"dividePrice":0,"high":140.845,"amplitude":0.027354,"preClose":140.2,"low":137.01,"week52Low":112.61,"pbRate":"10.01","psRate":"8.02","week52High":170,"institutionHeld":0,"latestPrice":137.2,"eps":4.890684,"divideRate":0,"volume":344205,"delay":0,"ttmEps":4.890684,"open":139.63,"prevYearClose":140.22,"prevWeekClose":138.78,"prevMonthClose":138.55,"prevQuarterClose":125.93,"fiveDayClose":140.01,"twentyDayClose":138.08,"sixtyDayClose":130.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLYS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510389849","title":"Rapid7 Earnings: What To Look For From RPD","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389849","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389849?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:03","pubTimestamp":1739279014,"startTime":"0","endTime":"0","summary":"Cybersecurity software maker Rapid7  will be announcing earnings results tomorrow after market close. Here’s what you need to know.Rapid7 beat analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $214.7 million, up 8% year on year. It was a satisfactory quarter for the company, with accelerating customer growth but EPS guidance for next quarter missing analysts’ expectations significantly. It added 135 customers to reach a total of 11,619.Is Rapid7 a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-earnings-look-rpd-130334255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPD","QLYS"],"gpt_icon":1},{"id":"2510385022","title":"Qualys price target lowered to $146 from $150 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385022?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:10","pubTimestamp":1739196607,"startTime":"0","endTime":"0","summary":"Northland lowered the firm’s price target on Qualys (QLYS) to $146 from $150 and keeps a Market Perform rating on the shares. Q4 results were “dece...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualys-price-target-lowered-to-146-from-150-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualys-price-target-lowered-to-146-from-150-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"2510067714","title":"Qualys Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067714?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:40","pubTimestamp":1739025629,"startTime":"0","endTime":"0","summary":"Qualys ( NASDAQ:QLYS ) Full Year 2024 Results Key Financial Results Revenue: US$607.6m (up 9.6% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-qlys/qualys/news/qualys-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"2509666034","title":"Qualys, Inc. (QLYS) Beats Q4 Estimates, Expands AI-Driven Cybersecurity and Risk Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2509666034","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509666034?lang=en_us&edition=fundamental","pubTime":"2025-02-08 19:20","pubTimestamp":1739013605,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 AI News and Ratings You Shouldn't Miss.In this article, we are going to take a look at where Qualys, Inc.  stands against the other AI stocks.DeepSeek has quickly gained attention in AI with its R1 model, which delivers high performance at a lower cost. The company has introduced innovations to improve efficiency and accessibility in AI development. DeepSeek's fast growth, despite having a small team, shows the increasing trend of AI-driven businesses scaling with minimal human resources. Its success also shows the broader shift toward open-source AI models, especially in China, where competition is driving faster innovation and more cost-effective solutions.UBS’s Insights on DeepSeek R1 and AI Investment Strategies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-inc-qlys-beats-q4-112005976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Qualys, Inc. (QLYS) Beats Q4 Estimates, Expands AI-Driven Cybersecurity and Risk Management","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVIW.SI","NQmain","BK4097","SQQQ","QLYS","PSQ","IE00B64QTZ34.USD","BK4585",".IXIC","USAW.SI","QLD","TSYW.SI","QID","USJW.SI","LU1878469433.USD","BK4588","LU0054578231.USD","MNQmain"],"gpt_icon":1},{"id":"2509706510","title":"Qualys Inc. Earnings Call: Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706510?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:39","pubTimestamp":1738975193,"startTime":"0","endTime":"0","summary":"Qualys Inc (($QLYS)) has held its Q4 earnings call. Read on for the main highlights of the call. Qualys Inc. recently held its earnings call, revea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qualys-inc-earnings-call-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qualys-inc-earnings-call-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"2509772882","title":"Hold Rating for Qualys: Balanced Outlook with Conservative Growth Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772882?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:45","pubTimestamp":1738964716,"startTime":"0","endTime":"0","summary":"Qualys (QLYS – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Shaul Eyal from TD Cowen main...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-qualys-balanced-outlook-with-conservative-growth-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-qualys-balanced-outlook-with-conservative-growth-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"2509977526","title":"Why Qualys (QLYS) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977526","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509977526?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:02","pubTimestamp":1738958550,"startTime":"0","endTime":"0","summary":"Shares of cloud security and compliance software provider Qualys  fell 7% in the pre-market session after the company reported weak fourth-quarter results. The company's 2025 revenue guidance indicates a slowdown, with projected growth of 6–8% compared to 10% in 2024. This reduced sales outlook dragged down full-year earnings projections, missing earlier targets. Yet billings climbed 13%, topping analyst forecasts and hinting at healthy customer demand, but the market reacted negatively to the softer guidance, leading to a decline in the stock.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Qualys?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qualys-qlys-stock-down-200230719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4097","LU1878469433.USD","IE00B64QTZ34.USD","LU0054578231.USD","QLYS","BK4585"],"gpt_icon":0},{"id":"2509782607","title":"These Analysts Cut Their Forecasts On Qualys After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782607","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782607?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:29","pubTimestamp":1738956543,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43571275/these-analysts-cut-their-forecasts-on-qualys-after-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4588","LU0054578231.USD","IE00B64QTZ34.USD","LU1878469433.USD","BK4585","QLYS"],"gpt_icon":0},{"id":"2509207277","title":"Qualys Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207277?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:11","pubTimestamp":1738955460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QLYS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 14:11 ET (19:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS"],"gpt_icon":0},{"id":"2509728080","title":"Qualys price target lowered to $140 from $150 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728080?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:45","pubTimestamp":1738943118,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville lowered the firm’s price target on Qualys (QLYS) to $140 from $150 and keeps a Sector Perform rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualys-price-target-lowered-to-140-from-150-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualys-price-target-lowered-to-140-from-150-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"2509747267","title":"RBC Capital Adjusts Price Target on Qualys to $135 From $162, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747267?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:14","pubTimestamp":1738941247,"startTime":"0","endTime":"0","summary":"Qualys (QLYS) has an average rating of hold and mean price target of $143, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLYS"],"gpt_icon":0},{"id":"2509725634","title":"Qualys Q4 Earnings Beat, Stock Down on Dim FY25 EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725634?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:45","pubTimestamp":1738939500,"startTime":"0","endTime":"0","summary":"Find the latest earnings estimates and surprises on Zacks Earnings Calendar.The bottom line also witnessed a significant improvement from the year-ago quarter’s earnings of $1.40. The robust year-over-year growth was primarily driven by higher revenues, improved efficiency, increased financial income and lower diluted share outstanding, partially offset by increased taxes.Qualys’ earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 15.6%.Despite reporting stronger-than-expected fourth-quarter results, shares of Qualys fell 5.6% in the extended trading session on Thursday as the earnings per share  guidance for full-year 2025 fell short of the Zacks Consensus Estimate. QLYS stock has plunged 20.6% over the past year, underperforming the Zacks Security industry’s decline of 15.3%.During the fourth quarter, sales from channel partners increased 18%, outpacing the 3% sales growth registered in direct selling. Revenue contribution mix ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-q4-earnings-beat-stock-144500912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLYS"],"gpt_icon":0},{"id":"2509744554","title":"Qualys price target lowered to $120 from $126 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744554?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939249,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Qualys (QLYS) to $120 from $126 and keeps an Underweight rating on the shares. Qualys delivered b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualys-price-target-lowered-to-120-from-126-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualys-price-target-lowered-to-120-from-126-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"1118169890","title":"Stock Track | Qualys Plummets 5.56% in Pre-market as Q4 Results Disappoint, Guidance Tepid","url":"https://stock-news.laohu8.com/highlight/detail?id=1118169890","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118169890?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:34","pubTimestamp":1738938871,"startTime":"0","endTime":"0","summary":"Qualys Inc.  shares tumbled 5.56% in pre-market trading on Friday, following the company's fourth-quarter 2024 earnings release and tepid guidance for 2025.However, Qualys' guidance for 2025 fell short of analyst projections. The company projected revenue in the range of $645 million to $657 million, representing growth of 6% to 8%, lower than the consensus estimate of around 9%. Qualys cited expectations of a stable net dollar retention rate and moderate growth contribution from new business in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Qualys Plummets 5.56% in Pre-market as Q4 Results Disappoint, Guidance Tepid","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QLYS"],"gpt_icon":0},{"id":"2509568744","title":"Qualys (QLYS) Gets a Hold from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509568744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509568744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:27","pubTimestamp":1738938458,"startTime":"0","endTime":"0","summary":"In a report released today, Nehal Chokshi from Northland Securities maintained a Hold rating on Qualys (QLYS – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/qualys-qlys-gets-a-hold-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/qualys-qlys-gets-a-hold-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","LU0054578231.USD","QLYS","BK4585","BK4588","LU1878469433.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509774156","title":"Qualys price target lowered to $140 from $150 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774156?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:20","pubTimestamp":1738938033,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Yun Kim lowered the firm’s price target on Qualys (QLYS) to $140 from $150 and keeps a Hold rating on the shares after its Q4 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualys-price-target-lowered-to-140-from-150-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualys-price-target-lowered-to-140-from-150-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"2509748029","title":"Analysts Are Neutral on These Technology Stocks: Paycor HCM (PYCR), Qualys (QLYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748029?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:01","pubTimestamp":1738933268,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Paycor HCM (PYCR – Research Report) and Qualys (QLYS – Research Report) with neutral ratings, indicat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-technology-stocks-paycor-hcm-pycr-qualys-qlys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-technology-stocks-paycor-hcm-pycr-qualys-qlys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYCR","HCM","QLYS"],"gpt_icon":0},{"id":"2509748114","title":"Morgan Stanley Cuts Price Target on Qualys to $120 From $126, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748114?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:54","pubTimestamp":1738932862,"startTime":"0","endTime":"0","summary":"Qualys (QLYS) has an average rating of hold and mean price target of $143.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLYS"],"gpt_icon":0},{"id":"2509974885","title":"Q4 2024 Qualys Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974885","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974885?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:37","pubTimestamp":1738931832,"startTime":"0","endTime":"0","summary":"Blair King; VP of Investor Relations & Corporate Development; Qualys Inc. Sumedh Thakar; President, Chief Executive Officer, Director; Qualys Inc. Thank you, Blair, and welcome to our fourth quarter earnings call. Looking back to last year, I can truly say that 2024 was a year of incredible product innovation and rebranding of Qualys, as we celebrate our 25th-year anniversary. As one of the first SaaS Security companies in the world, we have continuously strived to exceed market expectations and serve as the leader when it comes to disruptive technology in cybersecurity. Today, the message is clear. Today's CSOs want to anchor cybersecurity conversations around business risk reduction as the impact of their cybersecurity spend. The market wants a platform that enables them to speak unified language of risk to their boards and business partner, while letting their teams pick the underlying platform and best-of-breed solutions for specific areas in cybersecurity rather than an aspiration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-qualys-inc-earnings-123712789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLYS"],"gpt_icon":0},{"id":"2509928712","title":"Qualys: Strategic Growth Amid Short-term Challenges Justifies Buy Rating with $163 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928712?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:56","pubTimestamp":1738929366,"startTime":"0","endTime":"0","summary":"Analyst Kingsley Crane of Canaccord Genuity maintained a Buy rating on Qualys (QLYS – Research Report), reducing the price target to $163.00. Kings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/qualys-strategic-growth-amid-short-term-challenges-justifies-buy-rating-with-163-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/qualys-strategic-growth-amid-short-term-challenges-justifies-buy-rating-with-163-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"QLYS","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2025-02-06","symbol":"QLYS","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-05","symbol":"QLYS","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-08-06","symbol":"QLYS","fiscalQuarterEnding":"2024/06","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-05-07","symbol":"QLYS","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.6957,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QLYS","date":"2025-06-18","current":28.06281,"percent":0.109845,"low":24.197332,"twenty":33.493463,"median":45.54345,"eighty":56.117826,"high":82.310484,"avg":46.875399,"sd":13.174149,"marketCap":5092922865},"quantilePoints":[{"date":"2020-06-19","current":52.317716,"twenty":41.27265,"median":61.887082,"eighty":122.862216,"marketCap":3911481692},{"date":"2020-06-26","current":52.562629,"twenty":41.27265,"median":61.229011,"eighty":121.461459,"marketCap":3929792413},{"date":"2020-07-02","current":54.563626,"twenty":41.27265,"median":60.855897,"eighty":120.76706,"marketCap":4079394900},{"date":"2020-07-10","current":57.325417,"twenty":41.27265,"median":60.183379,"eighty":120.261581,"marketCap":4285877499},{"date":"2020-07-17","current":56.533356,"twenty":41.27265,"median":59.691877,"eighty":119.687886,"marketCap":4226659848},{"date":"2020-07-24","current":57.466112,"twenty":41.27265,"median":59.518911,"eighty":119.053677,"marketCap":4296396424},{"date":"2020-07-31","current":64.344537,"twenty":41.27265,"median":59.421126,"eighty":118.264572,"marketCap":4810654973},{"date":"2020-08-07","current":62.73436,"twenty":41.27265,"median":59.421126,"eighty":117.460025,"marketCap":4690271722},{"date":"2020-08-14","current":47.627168,"twenty":41.27265,"median":59.183357,"eighty":116.753327,"marketCap":4041212825},{"date":"2020-08-21","current":49.088777,"twenty":41.27265,"median":59.009653,"eighty":115.998425,"marketCap":4165231787},{"date":"2020-08-28","current":49.255289,"twenty":41.27265,"median":58.789688,"eighty":115.471672,"marketCap":4179360530},{"date":"2020-09-04","current":46.378325,"twenty":41.27265,"median":58.479198,"eighty":114.786681,"marketCap":3935247256},{"date":"2020-09-11","current":44.509686,"twenty":41.27265,"median":58.423567,"eighty":114.217881,"marketCap":3776691368},{"date":"2020-09-18","current":43.404229,"twenty":41.27265,"median":58.222914,"eighty":113.745167,"marketCap":3682892216},{"date":"2020-09-25","current":45.878788,"twenty":41.27265,"median":58.091663,"eighty":112.516079,"marketCap":3892861029},{"date":"2020-10-02","current":44.463433,"twenty":41.27265,"median":57.891472,"eighty":111.831041,"marketCap":3772766717},{"date":"2020-10-09","current":46.207187,"twenty":41.27265,"median":57.71847,"eighty":111.2774,"marketCap":3920726049},{"date":"2020-10-16","current":47.002746,"twenty":41.27265,"median":57.519617,"eighty":111.049923,"marketCap":3988230041},{"date":"2020-10-23","current":45.175736,"twenty":41.27265,"median":57.420118,"eighty":110.773871,"marketCap":3833206338},{"date":"2020-10-30","current":40.633648,"twenty":40.758871,"median":57.160279,"eighty":110.205318,"marketCap":3447805639},{"date":"2020-11-06","current":40.591905,"twenty":40.608602,"median":57.040958,"eighty":109.901853,"marketCap":3589136206},{"date":"2020-11-13","current":40.949329,"twenty":40.295875,"median":56.972579,"eighty":109.226393,"marketCap":3620739644},{"date":"2020-11-20","current":40.30067,"twenty":39.864237,"median":56.863414,"eighty":108.963835,"marketCap":3563385256},{"date":"2020-11-27","current":41.350879,"twenty":39.864237,"median":56.800119,"eighty":108.777353,"marketCap":3656244742},{"date":"2020-12-04","current":40.51689,"twenty":39.864237,"median":56.688788,"eighty":108.561246,"marketCap":3582503385},{"date":"2020-12-11","current":41.942173,"twenty":39.864237,"median":56.560765,"eighty":108.147368,"marketCap":3708526974},{"date":"2020-12-18","current":54.955058,"twenty":39.864237,"median":56.498541,"eighty":107.987514,"marketCap":4859126243},{"date":"2020-12-24","current":53.110573,"twenty":39.864237,"median":56.463586,"eighty":107.833617,"marketCap":4696036892},{"date":"2020-12-31","current":53.776882,"twenty":39.864237,"median":56.316716,"eighty":107.580382,"marketCap":4754951945},{"date":"2021-01-08","current":53.913674,"twenty":39.864237,"median":56.206588,"eighty":107.259777,"marketCap":4767047088},{"date":"2021-01-15","current":52.945099,"twenty":39.864237,"median":56.05108,"eighty":106.690815,"marketCap":4681405671},{"date":"2021-01-22","current":55.722858,"twenty":39.864237,"median":55.962111,"eighty":105.874147,"marketCap":4927015111},{"date":"2021-01-29","current":61.10187,"twenty":39.864237,"median":55.962111,"eighty":104.988699,"marketCap":5402627355},{"date":"2021-02-05","current":54.999185,"twenty":39.864237,"median":55.928081,"eighty":103.431661,"marketCap":4863027902},{"date":"2021-02-12","current":44.115863,"twenty":39.864237,"median":55.895608,"eighty":99.369582,"marketCap":4039777832},{"date":"2021-02-19","current":43.659962,"twenty":39.864237,"median":55.788991,"eighty":98.155217,"marketCap":3998030079},{"date":"2021-02-26","current":41.600309,"twenty":39.864237,"median":55.691174,"eighty":96.426124,"marketCap":3809423532},{"date":"2021-03-05","current":41.484705,"twenty":39.630214,"median":55.605924,"eighty":95.652672,"marketCap":3798837444},{"date":"2021-03-12","current":43.043218,"twenty":39.630214,"median":55.539305,"eighty":94.93869,"marketCap":3941553599},{"date":"2021-03-19","current":43.145978,"twenty":39.630214,"median":55.459308,"eighty":94.300386,"marketCap":3950963455},{"date":"2021-03-26","current":45.0984,"twenty":39.63787,"median":55.389292,"eighty":93.519014,"marketCap":4129750727},{"date":"2021-04-01","current":44.477564,"twenty":39.63787,"median":55.222122,"eighty":91.746633,"marketCap":4072899511},{"date":"2021-04-09","current":44.59745,"twenty":39.630214,"median":55.07179,"eighty":90.758941,"marketCap":4083877677},{"date":"2021-04-16","current":44.867192,"twenty":39.630214,"median":54.955058,"eighty":89.928401,"marketCap":4108578550},{"date":"2021-04-23","current":44.035845,"twenty":39.630214,"median":54.756489,"eighty":89.256823,"marketCap":4032450372},{"date":"2021-04-30","current":43.381021,"twenty":39.630214,"median":54.694352,"eighty":88.669193,"marketCap":3972486828},{"date":"2021-05-07","current":52.432974,"twenty":39.845255,"median":54.563626,"eighty":88.354392,"marketCap":3833164993},{"date":"2021-05-14","current":53.450258,"twenty":40.28302,"median":54.563626,"eighty":88.354392,"marketCap":3907534579},{"date":"2021-05-21","current":53.230739,"twenty":40.44717,"median":54.558567,"eighty":88.354392,"marketCap":3891486405},{"date":"2021-05-28","current":51.763708,"twenty":40.598202,"median":54.558567,"eighty":88.354392,"marketCap":3784237635},{"date":"2021-06-04","current":53.562695,"twenty":40.932394,"median":54.558567,"eighty":88.354392,"marketCap":3915754375},{"date":"2021-06-11","current":55.077913,"twenty":41.404409,"median":54.655044,"eighty":88.354392,"marketCap":4026525915},{"date":"2021-06-18","current":56.726984,"twenty":41.612298,"median":54.748536,"eighty":88.354392,"marketCap":4147082927},{"date":"2021-06-25","current":54.365814,"twenty":41.784408,"median":54.755706,"eighty":88.354392,"marketCap":3974467205},{"date":"2021-07-02","current":54.772728,"twenty":41.942037,"median":54.863909,"eighty":88.354392,"marketCap":4004215040},{"date":"2021-07-09","current":57.12319,"twenty":42.156238,"median":54.931326,"eighty":88.354392,"marketCap":4176047924},{"date":"2021-07-16","current":53.407425,"twenty":42.534519,"median":54.977121,"eighty":88.354392,"marketCap":3904403228},{"date":"2021-07-23","current":53.782214,"twenty":43.064363,"median":54.977121,"eighty":88.354392,"marketCap":3931802549},{"date":"2021-07-30","current":54.376522,"twenty":43.360737,"median":54.977121,"eighty":88.354392,"marketCap":3975250043},{"date":"2021-08-06","current":54.810207,"twenty":43.487618,"median":55.065269,"eighty":88.354392,"marketCap":4006954972},{"date":"2021-08-13","current":63.386059,"twenty":43.830388,"median":55.148083,"eighty":88.354392,"marketCap":4305751571},{"date":"2021-08-20","current":62.893005,"twenty":44.044693,"median":55.248385,"eighty":88.354392,"marketCap":4272258930},{"date":"2021-08-27","current":65.931591,"twenty":44.17241,"median":55.412174,"eighty":88.354392,"marketCap":4478667065},{"date":"2021-09-03","current":68.608987,"twenty":44.392443,"median":55.508554,"eighty":88.354392,"marketCap":4660539892},{"date":"2021-09-10","current":65.851327,"twenty":44.436461,"median":55.539465,"eighty":88.354392,"marketCap":4473214774},{"date":"2021-09-17","current":68.396859,"twenty":44.46612,"median":55.588209,"eighty":88.354392,"marketCap":4646130268},{"date":"2021-09-24","current":68.356727,"twenty":44.622249,"median":55.652332,"eighty":88.354392,"marketCap":4643404123},{"date":"2021-10-01","current":63.850446,"twenty":44.85481,"median":55.743049,"eighty":88.354392,"marketCap":4337296965},{"date":"2021-10-08","current":63.007669,"twenty":44.930726,"median":55.830387,"eighty":88.354392,"marketCap":4280047916},{"date":"2021-10-15","current":65.558934,"twenty":45.034585,"median":55.9109,"eighty":88.354392,"marketCap":4453352859},{"date":"2021-10-22","current":67.284622,"twenty":45.117287,"median":55.962111,"eighty":88.354392,"marketCap":4570577102},{"date":"2021-10-29","current":71.366648,"twenty":45.162625,"median":56.052364,"eighty":88.354392,"marketCap":4847865010},{"date":"2021-11-05","current":71.863573,"twenty":45.236845,"median":56.182052,"eighty":88.354392,"marketCap":5242807004},{"date":"2021-11-12","current":74.247673,"twenty":45.402775,"median":56.262511,"eighty":88.354392,"marketCap":5416738990},{"date":"2021-11-19","current":73.14077,"twenty":45.516161,"median":56.351756,"eighty":88.354392,"marketCap":5335984853},{"date":"2021-11-26","current":69.027134,"twenty":45.590115,"median":56.485624,"eighty":88.354392,"marketCap":5035874529},{"date":"2021-12-03","current":67.925552,"twenty":45.695334,"median":56.533356,"eighty":88.354392,"marketCap":4955508634},{"date":"2021-12-10","current":70.299008,"twenty":45.851151,"median":56.600367,"eighty":88.354392,"marketCap":5128664138},{"date":"2021-12-17","current":71.874217,"twenty":45.993738,"median":56.726984,"eighty":88.354392,"marketCap":5243583486},{"date":"2021-12-23","current":74.167848,"twenty":46.094708,"median":56.783133,"eighty":88.354392,"marketCap":5410915374},{"date":"2021-12-31","current":73.023693,"twenty":46.213788,"median":56.868102,"eighty":88.354392,"marketCap":5327443550},{"date":"2022-01-07","current":66.871865,"twenty":46.311244,"median":56.972579,"eighty":88.354392,"marketCap":4878636908},{"date":"2022-01-14","current":67.207129,"twenty":46.415327,"median":57.040958,"eighty":88.354392,"marketCap":4903096094},{"date":"2022-01-21","current":66.137477,"twenty":46.656921,"median":57.11748,"eighty":88.354392,"marketCap":4825059645},{"date":"2022-01-28","current":65.775605,"twenty":46.915688,"median":57.199376,"eighty":88.354392,"marketCap":4798659254},{"date":"2022-02-04","current":68.654618,"twenty":47.076759,"median":57.420118,"eighty":88.354392,"marketCap":5008697657},{"date":"2022-02-11","current":63.119261,"twenty":47.291402,"median":57.519617,"eighty":88.354392,"marketCap":4478942757},{"date":"2022-02-18","current":62.810134,"twenty":47.619128,"median":57.71847,"eighty":88.354392,"marketCap":4457007139},{"date":"2022-02-25","current":67.553449,"twenty":47.941332,"median":57.817522,"eighty":88.354392,"marketCap":4793592750},{"date":"2022-03-04","current":70.545558,"twenty":48.208489,"median":57.998651,"eighty":88.354392,"marketCap":5005912767},{"date":"2022-03-11","current":70.116542,"twenty":48.448629,"median":58.130124,"eighty":88.354392,"marketCap":4975469824},{"date":"2022-03-18","current":73.323158,"twenty":49.012832,"median":58.264044,"eighty":88.354392,"marketCap":5203011313},{"date":"2022-03-25","current":76.898288,"twenty":49.099773,"median":58.436481,"eighty":88.354392,"marketCap":5456702511},{"date":"2022-04-01","current":77.261301,"twenty":49.375232,"median":58.546228,"eighty":88.354392,"marketCap":5482461925},{"date":"2022-04-08","current":75.974254,"twenty":49.592433,"median":58.970835,"eighty":88.354392,"marketCap":5391133093},{"date":"2022-04-14","current":80.869432,"twenty":50.053682,"median":59.044013,"eighty":88.354392,"marketCap":5738494887},{"date":"2022-04-22","current":76.301655,"twenty":50.350232,"median":59.263605,"eighty":88.354392,"marketCap":5414365471},{"date":"2022-04-29","current":74.631376,"twenty":50.896746,"median":59.518911,"eighty":88.354392,"marketCap":5295842435},{"date":"2022-05-06","current":48.196201,"twenty":51.235754,"median":59.557482,"eighty":88.354392,"marketCap":4633679203},{"date":"2022-05-13","current":48.995971,"twenty":50.771572,"median":59.312865,"eighty":88.354392,"marketCap":4710570628},{"date":"2022-05-20","current":48.620322,"twenty":50.192384,"median":59.068065,"eighty":87.97663,"marketCap":4674454959},{"date":"2022-05-27","current":55.822285,"twenty":50.129913,"median":58.970835,"eighty":87.472946,"marketCap":5366866124},{"date":"2022-06-03","current":53.439134,"twenty":50.129913,"median":58.649328,"eighty":86.906303,"marketCap":5137745211},{"date":"2022-06-10","current":50.466254,"twenty":50.129913,"median":58.443102,"eighty":85.75203,"marketCap":4851926581},{"date":"2022-06-17","current":49.242364,"twenty":49.668569,"median":58.28175,"eighty":85.626109,"marketCap":4734259401},{"date":"2022-06-24","current":55.143693,"twenty":49.65997,"median":58.138322,"eighty":85.353281,"marketCap":5301624915},{"date":"2022-07-01","current":52.44952,"twenty":49.65997,"median":58.046001,"eighty":83.821245,"marketCap":5042601782},{"date":"2022-07-08","current":53.455291,"twenty":49.65997,"median":57.907167,"eighty":81.033568,"marketCap":5139298574},{"date":"2022-07-15","current":50.042134,"twenty":49.582676,"median":57.766925,"eighty":79.918369,"marketCap":4811150826},{"date":"2022-07-22","current":52.469717,"twenty":49.582676,"median":57.633058,"eighty":79.016821,"marketCap":5044543484},{"date":"2022-07-29","current":49.407973,"twenty":49.480851,"median":57.467317,"eighty":78.478708,"marketCap":4750181362},{"date":"2022-08-05","current":51.605319,"twenty":49.480851,"median":57.212332,"eighty":77.918135,"marketCap":4961438611},{"date":"2022-08-12","current":56.433743,"twenty":49.417425,"median":57.12319,"eighty":77.135897,"marketCap":5733442560},{"date":"2022-08-19","current":57.997046,"twenty":49.417425,"median":57.12319,"eighty":76.167322,"marketCap":5892267935},{"date":"2022-08-26","current":58.174523,"twenty":49.417425,"median":57.12319,"eighty":75.513535,"marketCap":5910298835},{"date":"2022-09-02","current":55.504824,"twenty":49.417425,"median":57.111769,"eighty":74.904268,"marketCap":5639068062},{"date":"2022-09-09","current":60.360882,"twenty":49.417425,"median":57.084839,"eighty":74.795925,"marketCap":6132424177},{"date":"2022-09-16","current":56.112775,"twenty":49.417425,"median":57.054449,"eighty":74.504172,"marketCap":5700833486},{"date":"2022-09-23","current":53.401539,"twenty":49.417425,"median":56.989292,"eighty":74.230671,"marketCap":5425382716},{"date":"2022-09-30","current":52.634991,"twenty":49.417425,"median":56.894427,"eighty":74.123816,"marketCap":5347504573},{"date":"2022-10-07","current":51.955294,"twenty":49.417425,"median":56.826457,"eighty":73.80862,"marketCap":5278450063},{"date":"2022-10-14","current":47.767605,"twenty":49.396233,"median":56.748773,"eighty":73.519846,"marketCap":4852997550},{"date":"2022-10-21","current":50.35423,"twenty":49.371842,"median":56.66884,"eighty":73.269554,"marketCap":5115788326},{"date":"2022-10-28","current":53.756492,"twenty":49.371842,"median":56.559411,"eighty":73.023693,"marketCap":5461444516},{"date":"2022-11-04","current":41.657431,"twenty":49.318103,"median":56.498373,"eighty":72.759546,"marketCap":4227687747},{"date":"2022-11-11","current":47.358237,"twenty":49.206393,"median":56.455114,"eighty":72.345717,"marketCap":4806245429},{"date":"2022-11-18","current":46.403736,"twenty":49.071655,"median":56.283232,"eighty":71.80267,"marketCap":4709375955},{"date":"2022-11-25","current":46.905317,"twenty":48.998394,"median":56.223696,"eighty":71.535962,"marketCap":4760279913},{"date":"2022-12-02","current":45.613933,"twenty":48.614703,"median":56.112775,"eighty":71.404138,"marketCap":4629221213},{"date":"2022-12-09","current":44.068015,"twenty":48.388973,"median":56.039399,"eighty":71.180847,"marketCap":4472330654},{"date":"2022-12-16","current":42.462207,"twenty":48.169184,"median":55.951541,"eighty":70.796446,"marketCap":4309362009},{"date":"2022-12-23","current":41.676147,"twenty":47.995282,"median":55.918281,"eighty":70.550219,"marketCap":4229587148},{"date":"2022-12-30","current":42.009287,"twenty":47.864902,"median":55.888383,"eighty":70.286236,"marketCap":4263396494},{"date":"2023-01-06","current":38.453302,"twenty":47.775138,"median":55.888383,"eighty":70.286236,"marketCap":3902510219},{"date":"2023-01-13","current":39.490152,"twenty":47.510445,"median":55.841672,"eighty":70.286236,"marketCap":4007737059},{"date":"2023-01-20","current":40.871372,"twenty":47.338084,"median":55.822285,"eighty":70.286236,"marketCap":4147912886},{"date":"2023-01-27","current":42.731713,"twenty":47.137311,"median":55.784414,"eighty":70.286236,"marketCap":4336713390},{"date":"2023-02-03","current":46.029422,"twenty":47.038958,"median":55.784414,"eighty":70.286236,"marketCap":4671387926},{"date":"2023-02-10","current":42.753769,"twenty":46.89782,"median":55.784414,"eighty":70.286236,"marketCap":4617065044},{"date":"2023-02-17","current":41.709021,"twenty":46.733065,"median":55.668342,"eighty":70.286236,"marketCap":4504240598},{"date":"2023-02-24","current":40.624338,"twenty":46.545532,"median":55.631423,"eighty":70.254371,"marketCap":4387103522},{"date":"2023-03-03","current":41.861506,"twenty":46.377177,"median":55.548553,"eighty":70.071142,"marketCap":4520707737},{"date":"2023-03-10","current":40.384444,"twenty":46.324123,"median":55.506803,"eighty":69.784877,"marketCap":4361196887},{"date":"2023-03-17","current":41.559925,"twenty":46.232002,"median":55.408738,"eighty":69.433004,"marketCap":4488139397},{"date":"2023-03-24","current":42.440679,"twenty":46.13548,"median":55.209781,"eighty":69.00159,"marketCap":4583253755},{"date":"2023-03-31","current":44.5586,"twenty":46.090788,"median":55.145322,"eighty":68.840626,"marketCap":4811972329},{"date":"2023-04-06","current":43.365984,"twenty":46.027925,"median":55.074852,"eighty":68.780226,"marketCap":4683179346},{"date":"2023-04-14","current":44.815629,"twenty":45.968113,"median":54.987499,"eighty":68.559646,"marketCap":4839729438},{"date":"2023-04-21","current":42.723989,"twenty":45.80588,"median":54.900648,"eighty":68.40843,"marketCap":4613849073},{"date":"2023-04-27","current":38.153262,"twenty":45.726267,"median":54.756489,"eighty":68.297102,"marketCap":4120247026},{"date":"2023-05-05","current":35.760384,"twenty":45.623668,"median":54.690707,"eighty":68.022582,"marketCap":3993970025},{"date":"2023-05-12","current":37.93739,"twenty":45.541252,"median":54.610421,"eighty":67.803423,"marketCap":4237113327},{"date":"2023-05-19","current":39.106829,"twenty":45.420629,"median":54.489354,"eighty":67.58645,"marketCap":4367724448},{"date":"2023-05-26","current":40.940272,"twenty":45.345343,"median":54.449816,"eighty":67.362817,"marketCap":4572496122},{"date":"2023-06-02","current":41.881769,"twenty":45.226702,"median":54.371168,"eighty":67.212346,"marketCap":4677649143},{"date":"2023-06-09","current":42.400419,"twenty":45.162625,"median":54.204631,"eighty":66.861222,"marketCap":4735575544},{"date":"2023-06-16","current":43.503787,"twenty":45.105282,"median":54.062534,"eighty":66.701657,"marketCap":4858807506},{"date":"2023-06-23","current":41.819003,"twenty":45.032239,"median":54.044566,"eighty":66.570673,"marketCap":4670638942},{"date":"2023-06-30","current":42.466489,"twenty":44.951742,"median":53.97237,"eighty":66.499349,"marketCap":4742954704},{"date":"2023-07-07","current":41.049287,"twenty":44.874704,"median":53.901262,"eighty":66.252715,"marketCap":4584671735},{"date":"2023-07-14","current":42.932282,"twenty":44.815629,"median":53.781701,"eighty":66.004436,"marketCap":4794977778},{"date":"2023-07-21","current":43.28906,"twenty":44.6106,"median":53.758817,"eighty":65.902925,"marketCap":4834825238},{"date":"2023-07-28","current":45.267856,"twenty":44.5586,"median":53.722804,"eighty":65.775605,"marketCap":5055831062},{"date":"2023-08-04","current":42.065316,"twenty":44.5586,"median":53.617981,"eighty":65.438538,"marketCap":5067734833},{"date":"2023-08-11","current":44.878,"twenty":44.467823,"median":53.559527,"eighty":64.672826,"marketCap":5406587285},{"date":"2023-08-18","current":43.494513,"twenty":44.464985,"median":53.459705,"eighty":64.365381,"marketCap":5239914464},{"date":"2023-08-25","current":44.530605,"twenty":44.450909,"median":53.404482,"eighty":64.258934,"marketCap":5364735519},{"date":"2023-09-01","current":47.431661,"twenty":44.450909,"median":53.305742,"eighty":64.093824,"marketCap":5714234473},{"date":"2023-09-08","current":47.279294,"twenty":44.450909,"median":53.25627,"eighty":63.956726,"marketCap":5695878436},{"date":"2023-09-15","current":46.483942,"twenty":44.450909,"median":53.049949,"eighty":63.771537,"marketCap":5600059920},{"date":"2023-09-22","current":46.02989,"twenty":44.450909,"median":52.982621,"eighty":63.532916,"marketCap":5545358928},{"date":"2023-09-29","current":46.575362,"twenty":44.450909,"median":52.903935,"eighty":63.242462,"marketCap":5611073543},{"date":"2023-10-06","current":47.166543,"twenty":44.450909,"median":52.844646,"eighty":63.007669,"marketCap":5682294968},{"date":"2023-10-13","current":48.528699,"twenty":44.450909,"median":52.798914,"eighty":62.893005,"marketCap":5846397943},{"date":"2023-10-20","current":49.22349,"twenty":44.450909,"median":52.712789,"eighty":62.691704,"marketCap":5930101474},{"date":"2023-10-27","current":46.371191,"twenty":44.441406,"median":52.664193,"eighty":62.352269,"marketCap":5586476452},{"date":"2023-11-03","current":40.240785,"twenty":44.434748,"median":52.588919,"eighty":62.061694,"marketCap":5606668094},{"date":"2023-11-10","current":44.350183,"twenty":44.412554,"median":52.525485,"eighty":61.470569,"marketCap":6179222242},{"date":"2023-11-17","current":46.190406,"twenty":44.412554,"median":52.481161,"eighty":61.134606,"marketCap":6435616926},{"date":"2023-11-24","current":47.6478,"twenty":44.412554,"median":52.447567,"eighty":60.936091,"marketCap":6638672688},{"date":"2023-12-01","current":48.80157,"twenty":44.412554,"median":52.416839,"eighty":60.463159,"marketCap":6799425165},{"date":"2023-12-08","current":49.247765,"twenty":44.413479,"median":52.347264,"eighty":60.200967,"marketCap":6861592599},{"date":"2023-12-15","current":51.645072,"twenty":44.413479,"median":52.281806,"eighty":59.765697,"marketCap":7195604613},{"date":"2023-12-22","current":53.736115,"twenty":44.413479,"median":52.281806,"eighty":59.649184,"marketCap":7486945487},{"date":"2023-12-29","current":52.352647,"twenty":44.412554,"median":52.275833,"eighty":59.555694,"marketCap":7294189656},{"date":"2024-01-05","current":48.635237,"twenty":44.412538,"median":52.217103,"eighty":59.321243,"marketCap":6776250323},{"date":"2024-01-12","current":50.689318,"twenty":44.412538,"median":52.17101,"eighty":59.086007,"marketCap":7062441233},{"date":"2024-01-19","current":52.212716,"twenty":44.412523,"median":52.091116,"eighty":59.004182,"marketCap":7274693360},{"date":"2024-01-26","current":50.98238,"twenty":44.412538,"median":52.05905,"eighty":58.926998,"marketCap":7103273098},{"date":"2024-02-02","current":50.266885,"twenty":44.412538,"median":51.992266,"eighty":58.561761,"marketCap":7003584490},{"date":"2024-02-09","current":41.166621,"twenty":44.405511,"median":51.900838,"eighty":58.434037,"marketCap":6240653967},{"date":"2024-02-16","current":41.232139,"twenty":44.34868,"median":51.842434,"eighty":58.309294,"marketCap":6250586042},{"date":"2024-02-23","current":39.283609,"twenty":44.199616,"median":51.797071,"eighty":58.309294,"marketCap":5955198766},{"date":"2024-03-01","current":41.920325,"twenty":44.115863,"median":51.678568,"eighty":58.26748,"marketCap":6354911731},{"date":"2024-03-08","current":40.954397,"twenty":44.068015,"median":51.605319,"eighty":58.260608,"marketCap":6208481786},{"date":"2024-03-15","current":40.822679,"twenty":44.033965,"median":51.464252,"eighty":58.174523,"marketCap":6188514066},{"date":"2024-03-22","current":40.63486,"twenty":43.880639,"median":51.336694,"eighty":58.123336,"marketCap":6160041576},{"date":"2024-03-28","current":40.295809,"twenty":43.783507,"median":51.236861,"eighty":58.123336,"marketCap":6108643186},{"date":"2024-04-05","current":39.971394,"twenty":43.631419,"median":51.033304,"eighty":58.124511,"marketCap":6059463432},{"date":"2024-04-12","current":40.681205,"twenty":43.556011,"median":50.889632,"eighty":58.124511,"marketCap":6167067256},{"date":"2024-04-19","current":39.720155,"twenty":43.491736,"median":50.674343,"eighty":58.124511,"marketCap":6021376855},{"date":"2024-04-26","current":41.375259,"twenty":43.381021,"median":50.532259,"eighty":58.060158,"marketCap":6272282383},{"date":"2024-05-03","current":40.463609,"twenty":43.28906,"median":50.35423,"eighty":57.921525,"marketCap":6134080804},{"date":"2024-05-10","current":34.582241,"twenty":43.18089,"median":50.203485,"eighty":57.907167,"marketCap":5609965719},{"date":"2024-05-17","current":34.069895,"twenty":43.09038,"median":50.082526,"eighty":57.90642,"marketCap":5526852380},{"date":"2024-05-24","current":33.302514,"twenty":42.992971,"median":49.989624,"eighty":57.90642,"marketCap":5402367067},{"date":"2024-05-31","current":31.765475,"twenty":42.932282,"median":49.820766,"eighty":57.840643,"marketCap":5153027049},{"date":"2024-06-07","current":30.768107,"twenty":42.753769,"median":49.720362,"eighty":57.840643,"marketCap":4991233081},{"date":"2024-06-14","current":31.467175,"twenty":42.70893,"median":49.622336,"eighty":57.853798,"marketCap":5104636615},{"date":"2024-06-21","current":30.893347,"twenty":42.568692,"median":49.553404,"eighty":57.866954,"marketCap":5011549675},{"date":"2024-06-28","current":32.398507,"twenty":42.533705,"median":49.515547,"eighty":57.90642,"marketCap":5255718197},{"date":"2024-07-05","current":32.651264,"twenty":42.466489,"median":49.447025,"eighty":57.90642,"marketCap":5296720778},{"date":"2024-07-12","current":32.375736,"twenty":42.416936,"median":49.34443,"eighty":57.90642,"marketCap":5252024271},{"date":"2024-07-15","current":32.378013,"twenty":42.405154,"median":49.315832,"eighty":57.90642,"marketCap":5252393663},{"date":"2024-08-02","current":31.519548,"twenty":42.305913,"median":49.212033,"eighty":57.963184,"marketCap":5113132646},{"date":"2024-08-09","current":27.42956,"twenty":42.211888,"median":49.212033,"eighty":57.963184,"marketCap":4679784718},{"date":"2024-08-16","current":26.957046,"twenty":42.100222,"median":49.197933,"eighty":57.963184,"marketCap":4599168588},{"date":"2024-08-23","current":26.471586,"twenty":42.018534,"median":49.197933,"eighty":57.963184,"marketCap":4516343798},{"date":"2024-08-30","current":27.123181,"twenty":41.985267,"median":49.197933,"eighty":57.963184,"marketCap":4627513072},{"date":"2024-09-06","current":26.693819,"twenty":41.949736,"median":49.197933,"eighty":57.963184,"marketCap":4554259146},{"date":"2024-09-13","current":26.799541,"twenty":41.925489,"median":49.197933,"eighty":57.963184,"marketCap":4572296545},{"date":"2024-09-20","current":26.607515,"twenty":41.871454,"median":49.197933,"eighty":57.963184,"marketCap":4539534739},{"date":"2024-09-27","current":27.373463,"twenty":41.834256,"median":49.197933,"eighty":57.963184,"marketCap":4670213853},{"date":"2024-10-04","current":27.153388,"twenty":41.76419,"median":49.197933,"eighty":57.963184,"marketCap":4632666615},{"date":"2024-10-11","current":27.338941,"twenty":41.703887,"median":49.197933,"eighty":57.963184,"marketCap":4664324090},{"date":"2024-10-18","current":26.847009,"twenty":41.636779,"median":49.197933,"eighty":57.963184,"marketCap":4580394969},{"date":"2024-10-25","current":25.873931,"twenty":41.565499,"median":49.197933,"eighty":57.963184,"marketCap":4414377278},{"date":"2024-10-31","current":26.048697,"twenty":41.52555,"median":49.168559,"eighty":57.963184,"marketCap":4444194203},{"date":"2024-11-08","current":33.318736,"twenty":41.464282,"median":49.049406,"eighty":57.977071,"marketCap":5674447296},{"date":"2024-11-15","current":32.096247,"twenty":41.373414,"median":48.872494,"eighty":57.977071,"marketCap":5466247624},{"date":"2024-11-22","current":32.265977,"twenty":41.240884,"median":48.623819,"eighty":57.977071,"marketCap":5495154081},{"date":"2024-11-29","current":33.00076,"twenty":41.183634,"median":48.440771,"eighty":57.977071,"marketCap":5620293427},{"date":"2024-12-06","current":33.685053,"twenty":41.140839,"median":48.157491,"eighty":57.977071,"marketCap":5736834016},{"date":"2024-12-13","current":32.654854,"twenty":41.023407,"median":47.920302,"eighty":57.977071,"marketCap":5561382799},{"date":"2024-12-20","current":30.637424,"twenty":40.949459,"median":47.747306,"eighty":57.977071,"marketCap":5217798455},{"date":"2024-12-27","current":30.366715,"twenty":40.868402,"median":47.637484,"eighty":57.977071,"marketCap":5171694485},{"date":"2025-01-03","current":29.846781,"twenty":40.805117,"median":47.546636,"eighty":57.977071,"marketCap":5083145591},{"date":"2025-01-10","current":28.879962,"twenty":40.703158,"median":47.360079,"eighty":57.990957,"marketCap":4918488557},{"date":"2025-01-17","current":29.331144,"twenty":40.651934,"median":47.315072,"eighty":57.990957,"marketCap":4995328507},{"date":"2025-01-24","current":30.491327,"twenty":40.624338,"median":47.166543,"eighty":57.990957,"marketCap":5192916947},{"date":"2025-01-31","current":30.020809,"twenty":40.561016,"median":47.011997,"eighty":57.990957,"marketCap":5112783857},{"date":"2025-02-07","current":29.644418,"twenty":40.51689,"median":46.840479,"eighty":57.990957,"marketCap":5148642500},{"date":"2025-02-14","current":29.732902,"twenty":40.433049,"median":46.692848,"eighty":57.990957,"marketCap":5164010490},{"date":"2025-02-21","current":29.36843,"twenty":40.388499,"median":46.660687,"eighty":57.990957,"marketCap":5100709008},{"date":"2025-02-28","current":27.538878,"twenty":40.335971,"median":46.608882,"eighty":57.990957,"marketCap":4782952352},{"date":"2025-03-07","current":27.240638,"twenty":40.271043,"median":46.608882,"eighty":57.992175,"marketCap":4731154058},{"date":"2025-03-14","current":25.53311,"twenty":40.197849,"median":46.608882,"eighty":57.992175,"marketCap":4434590585},{"date":"2025-03-21","current":27.064215,"twenty":40.088157,"median":46.608882,"eighty":57.992175,"marketCap":4700512813},{"date":"2025-03-28","current":27.33095,"twenty":39.917566,"median":46.572315,"eighty":57.992175,"marketCap":4746839457},{"date":"2025-04-04","current":25.890158,"twenty":39.780522,"median":46.423786,"eighty":57.992175,"marketCap":4496602627},{"date":"2025-04-11","current":25.787244,"twenty":39.527457,"median":46.378325,"eighty":57.990957,"marketCap":4478728568},{"date":"2025-04-17","current":25.486904,"twenty":39.347539,"median":46.332616,"eighty":57.794401,"marketCap":4426565497},{"date":"2025-04-25","current":26.230403,"twenty":39.15851,"median":46.177205,"eighty":57.285733,"marketCap":4555696456},{"date":"2025-05-02","current":26.587127,"twenty":38.739317,"median":46.111771,"eighty":57.135496,"marketCap":4617652181},{"date":"2025-05-09","current":26.717716,"twenty":38.410243,"median":46.050454,"eighty":57.065913,"marketCap":4848811298},{"date":"2025-05-16","current":27.20211,"twenty":38.090407,"median":46.003068,"eighty":57.065913,"marketCap":4936720523},{"date":"2025-05-23","current":27.308196,"twenty":37.599644,"median":45.920963,"eighty":56.827241,"marketCap":4955973370},{"date":"2025-05-30","current":27.47233,"twenty":34.511196,"median":45.842664,"eighty":56.538567,"marketCap":4985760793},{"date":"2025-06-06","current":27.962728,"twenty":34.089933,"median":45.709963,"eighty":56.235603,"marketCap":5074759802},{"date":"2025-06-13","current":28.158888,"twenty":33.670228,"median":45.593797,"eighty":56.117826,"marketCap":5110359405},{"date":"2025-06-18","current":28.06281,"twenty":33.493463,"median":45.54345,"eighty":56.117826,"marketCap":5092922865}],"updateTime":1750362346643}}}