US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualcomm

149.24

+1.681.14%

Post-market: 149.980.7400+0.50%19:58 EDT

Volume:5.79M

Turnover:866.75M

Market Cap:162.51B

PE:15.20

High:150.59

Open:149.80

Low:149.05

Close:147.56

Loading ...

Overview Company News Filings

Qualcomm Appoints Christopher Young to Board of Directors

BRIEF-Qualcomm And Aramco Digital Collaborates To Develop, Deploy, And Commercialize Edge Ai And Industrial Iot Solutions

Qualcomm, Aramco Digital to Form Alliance for AI Industrial IoT Solutions

MT Newswires Live

Qualcomm and HUMAIN Partner to Develop AI Data Centers and Semiconductor Design Hub in Saudi Arabia

Qualcomm: Co, Aramco Digital Enter Strategic Collaboration to Develop, Deploy & Commercialize Edge AI Industrial Iot Technologies & Solutions

THOMSON REUTERS

Qualcomm and Aramco Digital Partner to Transform Saudi Industry with Advanced Edge AI and IoT Solutions

Nvidia, AMD Help The Chip Sector To Its Highest Close Since February

Qualcomm Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Qualcomm Advances AI Push via Alphawave Extension

BUZZ-US chipmakers rise after US, China agree to cut tariffs, 90-day pause

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

U.S.-Listed Shares of Arm Holdings up 6.6%

THOMSON REUTERS

Advanced Micro Devices up 6%, Qualcomm up 5.2%, Broadcom up 4.4%

THOMSON REUTERS

US Chip Stocks Rise After US, China Agree to Cut Tariffs, 90-Day Pause

THOMSON REUTERS

Intel Rise 3.8%, Marvell Technology up 7.9%, Micron Technology up 9.1%

THOMSON REUTERS

Chip Stocks Rally on U.S.-China Trade Deal

Sector Update: Tech

MT Newswires Live

Stock Track | Qualcomm Soars 5.12% Pre-market as Alphawave Takeover Talks Continue

Stock Track | Qualcomm Soars 5.12% Pre-market as Alphawave Takeover Talks Continue

Qualcomm's Alphawave Takeover Deadline Gets Extended

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QCOM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"Qualcomm","latestPrice":149.24,"timestamp":1749240000000,"preClose":147.56,"halted":0,"volume":5794690,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"delay":0,"floatShares":1086697338,"shares":1088950595,"eps":9.817856,"marketStatus":"Market Closed","change":1.68,"latestTime":"06-06 16:00:00 EDT","open":149.8,"high":150.59,"low":149.05,"amount":866750028.2540001,"amplitude":0.010436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":147.56,"dividendRate":0.022782,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.7410820354082185,"impliedVol":0.349,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1086697338,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":0.7410820354082185,"shares":1088950595,"dividePrice":3.4,"high":150.59,"amplitude":0.010436,"preClose":147.56,"low":149.05,"week52Low":120.8019,"pbRate":"5.86","psRate":"3.84","week52High":230.63,"institutionHeld":0.712,"latestPrice":149.24,"eps":9.817856,"divideRate":0.022782,"volume":5794690,"delay":0,"ttmEps":9.817856,"open":149.8,"prevYearClose":153.62,"prevWeekClose":145.2,"prevMonthClose":145.2,"prevQuarterClose":153.61,"fiveDayClose":145.2,"twentyDayClose":145.1,"sixtyDayClose":152.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535801840","title":"Qualcomm Appoints Christopher Young to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801840","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801840?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:50","pubTimestamp":1747169455,"startTime":"0","endTime":"0","summary":"Qualcomm ( ($QCOM) ) has issued an announcement. On May 12, 2025, Qualcomm‘s Board of Directors elected Christopher D. Young, a former executive fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qualcomm-appoints-christopher-young-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qualcomm-appoints-christopher-young-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQDM52.EUR","BK4527","LU2106854487.HKD","BK4581","GB00BDT5M118.USD","IE00BVYPNQ40.USD","BK4534","IE00BVYPNP33.GBP","BK4588","LU0061475181.USD","BK4532","LU1035775433.USD","LU1084165304.USD","LU1917777945.USD","SG9999015986.USD","LU2023250504.SGD","BK4612","BK4579","LU1974910355.USD","LU0868494708.USD","BK4515","LU0081259029.USD","LU1261432733.SGD","LU1119994496.HKD","LU1823568750.SGD","LU2247934214.USD","LU0868494617.USD","BK4554","BK4573","BK4141","BK4561","LU1069344957.HKD","BK4575","SG9999015978.USD","LU0942090050.USD","BK4604","LU0079474960.USD","BK4598","LU1046421795.USD","BK4512","SG9999015952.SGD","QCOM","SG9999015945.SGD","IE00BSNM7G36.USD","BK4585","BK4605","SG9999001424.SGD"],"gpt_icon":0},{"id":"2535089699","title":"BRIEF-Qualcomm And Aramco Digital Collaborates To Develop, Deploy, And Commercialize Edge Ai And Industrial Iot Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089699","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089699?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:34","pubTimestamp":1747164886,"startTime":"0","endTime":"0","summary":"BRIEF-Qualcomm And Aramco Digital Collaborates To Develop, Deploy, And Commercialize Edge Ai And Industrial Iot SolutionsMay 13  - Qualcomm Inc QCOM.O:QUALCOMM: CO, ARAMCO DIGITAL ENTER STRATEGIC COLLABORATION TO DEVELOP, DEPLOY & COMMERCIALIZE EDGE AI INDUSTRIAL IOT TECHNOLOGIES & SOLUTIONSSource text: [ID:]Further company coverage: QCOM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL24Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","BK4141","BK4598","LU2023250504.SGD","LU1974910355.USD","BK4585","BK4612","SG9999001424.SGD","BK4561","LU1035775433.USD","LU0061475181.USD","LU1046421795.USD","SG9999015945.SGD","LU1917777945.USD","BK4604","LU0868494708.USD","LU1119994496.HKD","LU2106854487.HKD","BK4573","LU2247934214.USD","BK4527","BK4579","BK4575","LU1084165304.USD","BK4532","BK4534","BK4512","IE00BGHQDM52.EUR","SG9999015978.USD","BK4588","LU0868494617.USD","SG9999015952.SGD","LU0081259029.USD","LU1069344957.HKD","LU0942090050.USD","IE00BVYPNQ40.USD","IE00BSNM7G36.USD","BK4581","BK4554","LU1823568750.SGD","IE00BVYPNP33.GBP","SG9999015986.USD","LU0079474960.USD","BK4515","GB00BDT5M118.USD","LU1261432733.SGD","BK4605"],"gpt_icon":0},{"id":"2535792086","title":"Qualcomm, Aramco Digital to Form Alliance for AI Industrial IoT Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792086","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792086?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:19","pubTimestamp":1747163984,"startTime":"0","endTime":"0","summary":"Qualcomm  and Aramco Digital are planning to form an alliance to develop, deploy and commercialize artificial intelligence industrial Internet of Things technologies and solutions in Saudi Arabia.Qualcomm said Tuesday that the partnership will aim to use Aramco Digital's 450 MHz 5G industrial network to connect intelligent edge devices powered by solutions from Qualcomm.The collaboration includes the development of AI industrial use-cases and service offerings.Price: 151.88, Change: -0.24, Percent Change: -0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4604","LU1261432733.SGD","BK4527","IE00BVYPNP33.GBP","SG9999015986.USD","IE00BSNM7G36.USD","LU0081259029.USD","BK4561","LU1119994496.HKD","BK4534","LU1974910355.USD","LU2106854487.HKD","LU1046421795.USD","GB00BDT5M118.USD","BK4579","BK4588","SG9999015978.USD","LU0061475181.USD","IE00BVYPNQ40.USD","BK4581","BK4585","BK4512","BK4573","IE00BGHQDM52.EUR","LU0868494617.USD","LU1035775433.USD","BK4554","BK4575","BK4605","BK4141","BK4532","LU2247934214.USD","BK4612","LU1069344957.HKD","BK4515","LU1917777945.USD","SG9999015952.SGD","QCOM","LU1823568750.SGD","LU0942090050.USD","LU1084165304.USD","SG9999015945.SGD","LU2023250504.SGD","BK4598","SG9999001424.SGD","LU0868494708.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2535083320","title":"Qualcomm and HUMAIN Partner to Develop AI Data Centers and Semiconductor Design Hub in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083320","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083320?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:18","pubTimestamp":1747160298,"startTime":"0","endTime":"0","summary":"Qualcomm Technologies, Inc. has entered a strategic partnership with HUMAIN, Saudi Arabia's national artificial intelligence champion, to develop next-generation AI data centers and cloud-to-edge services. The collaboration was formalized through a Memorandum of Understanding signed during the Saudi-US Investment Forum in Riyadh. This partnership aims to establish advanced AI infrastructure in Saudi Arabia, leveraging Qualcomm's cutting-edge CPU and AI solutions. Additionally, the collaboration includes working with Saudi Arabia's Ministry of Communications and Information Technology to set up a Qualcomm Design Center, supporting semiconductor technology development and training in the Kingdom. This initiative aligns with Saudi Arabia's Vision 2030 to become a global hub for AI and semiconductor design.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"28334c43653990ea649e5cd6778586bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6yWDSv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","GB00BDT5M118.USD","LU0868494708.USD","SG9999001424.SGD","BK4605","IE00BSNM7G36.USD","SG9999015986.USD","BK4575","LU0079474960.USD","LU1119994496.HKD","SG9999015978.USD","BK4612","BK4532","LU2023250504.SGD","BK4588","BK4573","IE00BVYPNP33.GBP","BK4581","BK4512","LU1046421795.USD","SG9999015945.SGD","BK4561","BK4141","LU2106854487.HKD","BK4585","IE00BVYPNQ40.USD","BK4604","LU1917777945.USD","LU1261432733.SGD","LU1084165304.USD","QCOM","BK4554","LU2247934214.USD","BK4527","IE00BGHQDM52.EUR","SG9999015952.SGD","LU1035775433.USD","LU0061475181.USD","LU0942090050.USD","BK4579","LU0868494617.USD","BK4515","BK4598","BK4534","LU1823568750.SGD","LU1069344957.HKD","LU0081259029.USD"],"gpt_icon":1},{"id":"2535004087","title":"Qualcomm: Co, Aramco Digital Enter Strategic Collaboration to Develop, Deploy & Commercialize Edge AI Industrial Iot Technologies & Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004087","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:43","pubTimestamp":1747158207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL24Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNP33.GBP","BK4604","LU0061475181.USD","LU1974910355.USD","LU2247934214.USD","BK4554","LU1119994496.HKD","LU1069344957.HKD","GB00BDT5M118.USD","BK4515","SG9999015978.USD","IE00BSNM7G36.USD","BK4598","LU1084165304.USD","BK4585","LU0081259029.USD","LU0868494617.USD","BK4581","BK4532","BK4579","SG9999001424.SGD","BK4605","LU0868494708.USD","LU0942090050.USD","SG9999015945.SGD","QCOM","LU1917777945.USD","IE00BVYPNQ40.USD","LU2023250504.SGD","BK4141","BK4573","BK4575","SG9999015986.USD","LU2106854487.HKD","BK4561","BK4534","BK4588","BK4527","BK4612","LU1035775433.USD","LU1823568750.SGD","LU1046421795.USD","LU0079474960.USD","LU1261432733.SGD","BK4512","SG9999015952.SGD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2535700478","title":"Qualcomm and Aramco Digital Partner to Transform Saudi Industry with Advanced Edge AI and IoT Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700478","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700478?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:42","pubTimestamp":1747158138,"startTime":"0","endTime":"0","summary":"Qualcomm Technologies, Inc. has announced a strategic collaboration with Aramco Digital to develop, deploy, and commercialize advanced edge AI industrial IoT technologies and solutions in Saudi Arabia. This partnership aims to drive the digital transformation of key industries in the Kingdom by leveraging Qualcomm's expertise in on-device AI, wireless connectivity, and power-efficient computing along with Aramco Digital's 5G 450 MHz industrial network. The collaboration is set to enhance efficiency, productivity, safety, and sustainability in various industrial sectors, contributing to Saudi Arabia's Vision 2030. The agreement was reached during the Saudi-US Investment Forum in Riyadh, marking a significant step towards shaping the digital landscape and reinforcing leadership in industrial innovation in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3q85YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4604","IE00BVYPNP33.GBP","BK4534","LU1084165304.USD","BK4585","BK4515","LU0868494617.USD","LU2023250504.SGD","BK4612","LU0061475181.USD","LU1823568750.SGD","LU1035775433.USD","LU0081259029.USD","LU1119994496.HKD","BK4598","BK4573","BK4527","BK4581","GB00BDT5M118.USD","BK4561","BK4579","IE00BVYPNQ40.USD","LU1261432733.SGD","SG9999015952.SGD","LU0942090050.USD","SG9999015978.USD","LU2106854487.HKD","BK4512","IE00BSNM7G36.USD","BK4532","LU2247934214.USD","LU0079474960.USD","LU1069344957.HKD","SG9999015986.USD","QCOM","SG9999015945.SGD","BK4554","BK4588","LU1046421795.USD","BK4605","BK4575","IE00BGHQDM52.EUR","LU1917777945.USD","LU1974910355.USD","SG9999001424.SGD","LU0868494708.USD"],"gpt_icon":1},{"id":"2535780295","title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780295","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780295?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:28","pubTimestamp":1747092500,"startTime":"0","endTime":"0","summary":"One analyst says it's now time to go 'back to fundamentals' on Nvidia's stock. Momentum from the U.S.-China trade agreement to reduce reciprocal tariffs on Monday fueled the semiconductor sector to its highest close since February.Meanwhile, Nvidia and its fellow \"Magnificent Seven\" group of tech stocks gained more than $830 billion in market capitalization off of the agreement on Monday. Nvidia itself contributed $155 billion to that.Analysts at Melius Research stayed upbeat on Nvidia's stock on Monday, noting that more clarity on tariffs and trade relations with China makes the company \"much more investable.\" However, an upcoming decision by President Donald Trump on imports of semiconductors under Section 232 of the Trade Expansion Act has the tech supply chain \"scrambling to meet near-term demand for certain items that seem to be surging temporarily,\" such as personal computers and smartphone components.In a separate note containing charts, the Melius analysts argued that it's time","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","QCOM","XSD","LU0234570918.USD","ASML","LU0345769128.USD","IE0004086264.USD","FTXL","NXPI","IE0034235303.USD","LU0823421333.USD","LU0640476718.USD","SMH","ARM","LU0154236417.USD","AMAT","IE00BLSP4452.SGD","UMC","LU1162221912.USD","SG9999015978.USD","LU2168563687.JPY","LU2087621335.USD","STM","BK4550","SOXX","SOXQ","IE00BFSS8Q28.SGD","LU2506951792.HKD","MU","LU0082616367.USD","LU0203347892.USD","UCTT","AMD","BK4561","TSM","IE0005OL40V9.USD","TXN","LU0274383776.USD","BK4585","SOXL","IE00B7KXQ091.USD","LU1316542783.SGD","BK4608","INTC","AVGO","LU2417539215.USD","LU1670711040.USD","MRVL","SMCI","GFS","LU0942090050.USD","LU1861220033.SGD","ON","LU2272731782.SGD","SOX","PSI","MCHP"],"gpt_icon":0},{"id":"2535784415","title":"Qualcomm Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784415?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:34","pubTimestamp":1747082040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qualcomm Inc.  advanced 4.78% to $152.12 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fifth consecutive day of gains.Qualcomm Inc. closed 34.04% short of its 52-week high of $230.63, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NVIDIA Corp.  rose 5.44% to $123.00, Broadcom Inc.  rose 6.43% to $221.58, and Intel Corp.  rose 3.55% to $22.18.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"2535446785","title":"Qualcomm Advances AI Push via Alphawave Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2535446785","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535446785?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:56","pubTimestamp":1747076170,"startTime":"0","endTime":"0","summary":"Qualcomm (QCOM, Financial) shares jumped more than 4% after the U.K. takeover panel gave them more runway—pushing the deadline to firm up a bid for Alphawave IP Group out to May 27. That's the second ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2854312/qualcomm-advances-ai-push-via-alphawave-extension","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0868494617.USD","BK4575","LU1261432733.SGD","LU0079474960.USD","LU1119994496.HKD","BK4515","BK4605","BK4527","GB00BDT5M118.USD","BK4579","BK4534","SG9999015952.SGD","BK4598","LU0942090050.USD","LU1046421795.USD","SG9999015945.SGD","BK4512","LU0061475181.USD","LU0081259029.USD","LU1069344957.HKD","LU2106854487.HKD","BK4141","LU0868494708.USD","BK4604","LU1917777945.USD","IE00BSNM7G36.USD","LU1974910355.USD","BK4532","BK4573","BK4585","LU1084165304.USD","IE00BVYPNQ40.USD","BK4588","BK4554","LU2023250504.SGD","LU1035775433.USD","IE00BGHQDM52.EUR","QCOM","SG9999015978.USD","SG9999015986.USD","IE00BVYPNP33.GBP","SG9999001424.SGD","LU2247934214.USD","BK4581","BK4612","BK4561","LU1823568750.SGD"],"gpt_icon":1},{"id":"2534203112","title":"BUZZ-US chipmakers rise after US, China agree to cut tariffs, 90-day pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203112","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203112?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:16","pubTimestamp":1747062979,"startTime":"0","endTime":"0","summary":"BUZZ-US chipmakers rise after US, China agree to cut tariffs, 90-day pause** Shares of U.S. chipmakers rise after U.S. and China agree to temporarily slash tariffs** U.S. will cut tariffs on Chinese imports to 30% from 145% while Chinese levies will drop to 10% from 125% for the next 90 days** Chip-heavyweight Nvidia NVDA.O gains 3.6% ** Networking chipmakers Broadcom AVGO.O and Marvel Technology MRVL.O rise 4.4% and 6.8%, respectively, while smartphone chipmaker Qualcomm QCOM.O adds 4.2%** Advanced Micro Devices AMD.O and Intel INTC.O, that make chips for personal computers, servers and AI chips, climb 4.9% and 3.3% respectively** Memory chipmaker Micron Technology MU.O rises 8.7%** The iShares Semiconductor ETF SOXX.O up 6.3% while the VanEck Semiconductor ETF SMH.O up 5.4%  ** The Philadelphia SE Semiconductor Index .SOX jumped over 6%, to a more than two month-high  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","NVDS.UK","LU0175139822.USD","LU0056508442.USD","LU1429558221.USD","LU2756315318.SGD","MU","NVDU","LU1720051108.HKD","LU0795875086.SGD","AMD","LU1803068979.SGD","LU0347712357.USD","NVD","NVD3.UK","NVIW.SI","LU0080751232.USD","NVDY","INTC","LU2491050154.USD","LU2089985449.USD","IE00B19Z8W00.USD","LU0708994859.HKD","IE00BVYPNV92.GBP","NVDA","BK4608","NVD2.UK","3NVD.UK","LU0511384066.AUD","LU0787776722.HKD","LU2286300806.USD","NVDS","LU1571399168.USD","NVDX","NVDD","LU1989772840.SGD","LU2237443465.HKD","2NVD.UK","SNVD.UK","LU0069063385.USD","IE00BQXX3C00.GBP","LU1935042991.SGD","QCOM","BK4602","AVGO","LU2602419157.SGD","MRVL","LU2168564495.EUR","LU0942090050.USD"],"gpt_icon":1},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","PDD","MU","NTES","GOTU","BIDU","TXN","NVDA","SAVE","MCHP","DAL","ALK","ON","EDU","UCTT","AMD","VIPS","STM","WB","XPEV","MRVL","NXPI","AMAT","SOX","AAL","JD","GFS","AVGO","LI","QCOM","BEKE","SMCI","ARM","TCOM","UAL","RLX","UMC","YY","TME","IQ","TSM","NIO","BA","BABA","INTC","JBLU","BILI","LUV"],"gpt_icon":0},{"id":"2534748162","title":"U.S.-Listed Shares of Arm Holdings up 6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748162?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23S:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823434583.USD","LU0203345920.USD","BK4585","AMD","LU2237443978.SGD","LU0187121727.USD","IE00BVYPNQ40.USD","LU0868494708.USD","LU0345769631.USD","MU","LU0061474960.USD","INTC","LU0820561909.HKD","LU1852331112.SGD","LU1814569148.SGD","LU2237957811.SGD","LU1670710661.SGD","LU2237443895.HKD","AVGO","LU1162221912.USD","LU1914381329.SGD","LU1861215975.USD","LU1935042215.USD","LU2054465674.USD","QCOM","LU1989764748.USD","LU0096362180.USD","LU2430703095.HKD","LU2098885051.SGD","BK4602","LU2471134523.USD","LU0683600562.USD","LU2543165471.USD","IE00B42XCP33.USD","MRVL","LU0006306889.USD","LU2211815571.USD","LU1244550221.USD","LU1303367103.USD","LU0689472784.USD","LU2133065610.SGD","LU1267930813.SGD","LU1868837136.USD","LU2322448791.USD","LU1670711040.USD","LU0823421416.USD","LU0949170772.SGD","LU1935043023.USD","LU1127390331.HKD","LU0979878070.USD"],"gpt_icon":0},{"id":"2534727435","title":"Advanced Micro Devices up 6%, Qualcomm up 5.2%, Broadcom up 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727435?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134523.USD","LU1303367103.USD","LU1935042215.USD","LU0096362180.USD","LU2211815571.USD","MU","LU1670711040.USD","LU2098885051.SGD","LU1861215975.USD","LU1989764748.USD","BK4602","LU1914381329.SGD","QCOM","LU2133065610.SGD","LU1670710661.SGD","LU0061474960.USD","LU0823434583.USD","MRVL","LU0949170772.SGD","LU2237443978.SGD","IE00BVYPNQ40.USD","LU0187121727.USD","LU1162221912.USD","LU2237443895.HKD","LU0345769631.USD","LU0979878070.USD","AMD","LU2237957811.SGD","INTC","LU2322448791.USD","LU0683600562.USD","LU0203345920.USD","BK4585","LU1127390331.HKD","IE00B42XCP33.USD","LU1814569148.SGD","LU1267930813.SGD","LU1852331112.SGD","LU0823421416.USD","LU1935043023.USD","LU0689472784.USD","LU1868837136.USD","AVGO","LU2430703095.HKD","LU2543165471.USD","LU1244550221.USD","LU0006306889.USD","LU0868494708.USD","LU0820561909.HKD","LU2054465674.USD"],"gpt_icon":0},{"id":"2534327489","title":"US Chip Stocks Rise After US, China Agree to Cut Tariffs, 90-Day Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327489?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","LU2430703095.HKD","LU2237957811.SGD","MRVL","LU0820561909.HKD","LU1852331112.SGD","LU1127390331.HKD","QCOM","AVGO","LU1670710661.SGD","LU2471134523.USD","IE00B42XCP33.USD","LU1935042215.USD","LU2237443978.SGD","LU0203345920.USD","LU1244550221.USD","LU2543165471.USD","MU","AMD","LU2054465674.USD","LU0868494708.USD","LU0823434583.USD","BK4585","LU1914381329.SGD","LU0061474960.USD","LU2211815571.USD","LU0006306889.USD","LU1162221912.USD","LU1303367103.USD","LU2133065610.SGD","LU2237443895.HKD","INTC","LU1861215975.USD","LU0187121727.USD","LU1935043023.USD","LU1814569148.SGD","LU2322448791.USD","LU1868837136.USD","LU0689472784.USD","LU1989764748.USD","LU0345769631.USD","LU0096362180.USD","BK4602","LU0683600562.USD","LU0949170772.SGD","IE00BVYPNQ40.USD","LU1670711040.USD","LU0979878070.USD","LU1267930813.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2534274872","title":"Intel Rise 3.8%, Marvell Technology up 7.9%, Micron Technology up 9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274872?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTC","LU0203345920.USD","LU0949170772.SGD","LU1303367103.USD","LU1989764748.USD","AVGO","MU","LU2543165471.USD","LU1670711040.USD","LU2098885051.SGD","LU0096362180.USD","LU0187121727.USD","LU0006306889.USD","LU0820561909.HKD","LU0345769631.USD","LU1244550221.USD","LU2322448791.USD","LU2054465674.USD","MRVL","IE00BVYPNQ40.USD","LU1861215975.USD","LU2471134523.USD","LU1852331112.SGD","LU1267930813.SGD","LU2237443895.HKD","LU1935042215.USD","AMD","LU0683600562.USD","LU0823434583.USD","LU1670710661.SGD","QCOM","LU2133065610.SGD","LU0868494708.USD","LU1935043023.USD","LU2237443978.SGD","LU2211815571.USD","LU0061474960.USD","LU1868837136.USD","LU1814569148.SGD","LU2430703095.HKD","IE00B42XCP33.USD","LU1914381329.SGD","LU2237957811.SGD","BK4585","LU0979878070.USD","LU1127390331.HKD","LU0823421416.USD","LU1162221912.USD","LU0689472784.USD","BK4602"],"gpt_icon":0},{"id":"2534273531","title":"Chip Stocks Rally on U.S.-China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273531?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:21","pubTimestamp":1747056060,"startTime":"0","endTime":"0","summary":"Shares of semiconductor companies are moving higher after the U.S. and China agreed to dramatically scale back sky-high tariffs on each other's goods.Shares of Nvidia were up 4.4% at $121.76 ahead of the opening bell. Shares of Taiwan Semiconductor Manufacturing rose 5.9% to $186.89. Shares of Advanced Micro Devices climbed 7.8% to $110.84. Shares of Qualcomm were up 6.2% at $154.12. Shares of Broadcom were up 5.8% at $220.21.The semiconductor sector has been under pressure from the U.S.-China trade war kicked off by the Trump administration this year. While President Trump didn't issue direct tariffs on chipmakers, most chips are exported to China or other countries where they are assembled into servers and computer equipment that were expected to face tariffs when shipped to the U.S.After weekend talks in Geneva, the countries said Monday that Trump's \"reciprocal\" tariff on China would be slashed to 10% from 125% and that the reductions would last for 90 days while negotiations are o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU0861579265.USD","LU2089985449.USD","LU0823434583.USD","LU1551013425.SGD","IE00BVYPNW00.USD","LU1153585028.USD","BK4585","LU0345770308.USD","TSM","IE00BQXX3C00.GBP","IE00BMPRXR70.SGD","LU0354030511.USD","LU0203345920.USD","LU0320765646.SGD","LU2237957902.USD","LU0738911758.USD","LU0795875086.SGD","BK4534","LU0143863198.USD","LU0661504455.SGD","BK4550","BK4579","LU2125154935.USD","LU1852331112.SGD","LU1989764748.USD","LU2237443978.SGD","LU0820561909.HKD","QCOM","AVGO","BK4612","AMD","LU0541502299.USD","LU0256863811.USD","IE00BN8TJ469.HKD","LU1127390331.HKD","LU0079474960.USD","LU1119994496.HKD","LU0823414551.USD","NVDA","LU1868836914.USD","BK4532","LU2237443895.HKD","LU0672654240.SGD","LU1868837722.USD","03145","IE00BLSP4452.SGD","LU1623119135.USD","LU2471134952.CNY","LU1951200564.SGD"],"gpt_icon":1},{"id":"2534220493","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220493?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:56","pubTimestamp":1747054584,"startTime":"0","endTime":"0","summary":"Technology stocks were rising premarket Monday, with The Technology Select Sector SPDR Fund  up 4.4% and the SPDR S&P Semiconductor ETF  4.5% higher.Qualcomm's  deadline to make a firm offer for Alphawave has been further extended to May 27, Alphawave said. Qualcomm shares were over 6% higher pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4604","IE00BVYPNP33.GBP","BK4534","LU1084165304.USD","BK4585","BK4515","LU0868494617.USD","LU2023250504.SGD","BK4612","LU0061475181.USD","LU1823568750.SGD","LU1035775433.USD","BK4550","LU0081259029.USD","LU1119994496.HKD","BK4598","BK4573","BK4527","BK4581","GB00BDT5M118.USD","XLK","BK4561","FDN","BK4579","XSD","IE00BVYPNQ40.USD","LU1261432733.SGD","SG9999015952.SGD","LU0942090050.USD","LU2106854487.HKD","BK4512","IE00BSNM7G36.USD","BK4532","LU2247934214.USD","LU0079474960.USD","LU1069344957.HKD","SG9999015986.USD","QCOM","SG9999015945.SGD","BK4554","BK4588","LU1046421795.USD","BK4605","BK4575","IE00BGHQDM52.EUR","LU1917777945.USD","LU1974910355.USD","SG9999001424.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"1104101205","title":"Stock Track | Qualcomm Soars 5.12% Pre-market as Alphawave Takeover Talks Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=1104101205","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104101205?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041304,"startTime":"0","endTime":"0","summary":"Qualcomm's stock surged 5.12% in pre-market trading on Monday, following news that the deadline for its potential takeover of Alphawave IP Group has been extended. This extension signals ongoing negotiations between the two companies, fueling investor optimism about Qualcomm's strategic moves in the semiconductor industry.According to the latest update, the deadline for Qualcomm to announce a firm intention to make a takeover offer or walk away from the deal has been pushed to May 27. This marks","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":0},{"id":"1186747671","title":"Stock Track | Qualcomm Soars 5.12% Pre-market as Alphawave Takeover Talks Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=1186747671","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186747671?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041301,"startTime":"0","endTime":"0","summary":"Qualcomm  shares surged 5.12% in pre-market trading on Monday, as investors reacted positively to news of extended takeover talks with Alphawave IP Group. The significant stock movement comes amid broader gains in the semiconductor sector, highlighting renewed investor confidence in chip stocks.According to a statement from Alphawave IP Group, the deadline for Qualcomm to announce a firm intention to make a takeover offer has been extended to May 27. Both companies are reportedly engaged in ongo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Qualcomm Soars 5.12% Pre-market as Alphawave Takeover Talks Continue","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":0},{"id":"2534278291","title":"Qualcomm's Alphawave Takeover Deadline Gets Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278291?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:27","pubTimestamp":1747031220,"startTime":"0","endTime":"0","summary":"Alphawave IP Group said the deadline for Qualcomm to either announce a firm intention to make a takeover offer or walk away has been extended.The U.K. semiconductor company on Monday said the deadline is now set to May 27, and that both parties are engaged in the negotiations in respect of a possible offer.A prior deadline had been extended to May 12 from April 29.Qualcomm said in early April that it was considering making an offer to acquire Alphawave, without disclosing financial details.The company said there couldn't be any certainty that a firm offer would be made or what its terms would be.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4588","BK4515","LU1069344957.HKD","LU0868494708.USD","IE00BVYPNQ40.USD","BK4141","LU0061475181.USD","BK4534","BK4554","SG9999015986.USD","LU1084165304.USD","BK4585","BK4561","SG9999015945.SGD","LU2247934214.USD","IE00BVYPNP33.GBP","LU2023250504.SGD","IE00BSNM7G36.USD","BK4598","LU1261432733.SGD","BK4605","SG9999015952.SGD","SG9999015978.USD","LU1035775433.USD","BK4527","LU1046421795.USD","BK4579","LU0942090050.USD","SG9999001424.SGD","LU0868494617.USD","BK4604","LU0081259029.USD","LU2106854487.HKD","LU1823568750.SGD","GB00BDT5M118.USD","BK4573","LU0079474960.USD","BK4532","LU1119994496.HKD","LU1974910355.USD","QCOM","BK4575","IE00BGHQDM52.EUR","LU1917777945.USD","BK4612","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.381,"hold":0.4762,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":42,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-06-06","current":14.553532,"percent":0.283223,"low":9.00197,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"high":53.403488,"avg":20.233121,"sd":8.948637,"marketCap":160685549798},"quantilePoints":[{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798}],"updateTime":1749393140158}}}