US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualcomm

140.46

+1.721.24%

Post-market: 140.05-0.4100-0.29%19:01 EDT

Volume:9.07M

Turnover:1.28B

Market Cap:154.44B

PE:15.05

High:143.88

Open:142.58

Low:139.78

Close:138.74

Loading ...

Overview Company News Filings

Semiconductor Stocks Drop After China Retaliates With 34% Import Tariffs on All US Goods

THOMSON REUTERS

Marvell Technology Down 9.5%, Micron Down 7.6%, Advanced Micro Devices Down 6%, Qualcomm Down 4.1%

THOMSON REUTERS

Stock Track | Qualcomm Plunges 5.11% in Pre-market as China Retaliates with 34% Tariffs on US Goods

Should You Sell These 5 Tech Stocks Heavily Exposed to Tariffs? How to Crunch the Numbers

Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%

Tiger Newspress

Qualcomm Inc. Stock Underperforms Thursday When Compared To Competitors

Keysight Technologies (NYSE:KEYS) Unveils 448 Gbps Breakthrough Amid 3% Share Price Decline

Simply Wall St.

BUZZ-US chip stocks down after Trump tariffs

Stock Track | Qualcomm Plummets 5.09% as Trump's New Tariffs Rattle Tech Stocks

QCOM Expands AI Capabilities With Strategic Buyout: Stock to Gain?

Qualcomm's Bid For Alphawave Likely To Go Ahead -- Market Talk

Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%

Tiger Newspress

Tech Stocks Falls Premarket Amid Tariff Concerns

MT Newswires Live

Qualcomm considering offer for Alphawave, Bloomberg reports

Chip Stocks Sink as Trump Tariffs Roil Markets

Tiger Newspress

Broadcom Down 4.1% Premarket, Qualcomm Slips 2.8%

THOMSON REUTERS

U.S. Chip Stocks Down Premarket After Trump Announces Tariffs

THOMSON REUTERS

Nvidia Falls 3.4% Premarket, Amd Down 3.9%; Intel Down 2.7%

THOMSON REUTERS

BUZZ-Jefferies upgrades UK's Alphawave IP Group on potential Qualcomm acquisition; shares fall

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QCOM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"Qualcomm","latestPrice":140.46,"timestamp":1745438400000,"preClose":138.74,"halted":0,"volume":9072773,"hourTrading":{"tag":"盘后","latestPrice":140.05,"preClose":140.46,"latestTime":"19:01 EDT","volume":794604,"amount":111609489.83304,"timestamp":1745449308253},"delay":0,"floatShares":1097325277,"shares":1099565532,"eps":9.334183,"marketStatus":"Post-Mkt","change":1.72,"latestTime":"04-23 19:01:49 EDT","open":142.58,"high":143.88,"low":139.78,"amount":1283323780.7494,"amplitude":0.029552,"askPrice":141.5,"askSize":7,"bidPrice":140.05,"bidSize":70,"shortable":3,"etf":0,"ttmEps":9.334183,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":138.74,"dividendRate":0.02385,"preHourTrading":{"tag":"盘前","latestPrice":142.26,"preClose":138.74,"latestTime":"09:29 EDT","volume":50135,"amount":7149944.3670500005,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":140.05,"preClose":140.46,"latestTime":"19:01 EDT","volume":794604,"amount":111609489.83304,"timestamp":1745449308253},"volumeRatio":1.126881,"impliedVol":0.5157,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1097325277,"roa":"12.63%","roe":"41.97%","lyrEps":9.087813,"volumeRatio":1.126881,"shares":1099565532,"dividePrice":3.35,"high":143.88,"amplitude":0.029552,"preClose":138.74,"low":139.78,"week52Low":120.8019,"pbRate":"5.75","psRate":"3.80","week52High":230.63,"institutionHeld":0.7178,"latestPrice":140.46,"committee":0.818182,"eps":9.334183,"divideRate":0.02385,"volume":9072773,"delay":0,"ttmEps":9.334183,"open":142.58,"prevYearClose":153.62,"prevWeekClose":136.66,"prevMonthClose":153.61,"prevQuarterClose":153.61,"fiveDayClose":138.6,"twentyDayClose":160.15,"sixtyDayClose":171.18,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202266","title":"Semiconductor Stocks Drop After China Retaliates With 34% Import Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202266?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2322448791.USD","LU1037948541.HKD","LU2357305700.SGD","GB00BDT5M118.USD","LU2272731865.HKD","BK4573","LU1989764748.USD","LU2592432038.USD","MRVL","LU1366333091.USD","LU0820561909.HKD","BK4598","LU1803068979.SGD","LU2430703178.SGD","LU1815336760.USD","LU1670711040.USD","LU1815333072.USD","IE00BGHQDM52.EUR","LU1868837300.USD","LU2237957902.USD","LU0868494708.USD","LU0708995401.HKD","BK4527","LU1242518931.SGD","LU0061475181.USD","LU0081259029.USD","AVGO","LU1992135472.HKD","LU0109391861.USD","LU0476273544.USD","LU0011850046.USD","IE00BVYPNP33.GBP","LU1917777945.USD","LU0198837287.USD","LU2461242641.AUD","LU2430703095.HKD","LU0353189680.USD","LU1119994496.HKD","INTC","IE00BVYPNQ40.USD","IE00BLSP4452.SGD","BK4532","LU2361045086.USD","BK4602","QCOM","LU0719512351.SGD","LU1935043023.USD","LU1861220033.SGD","AMD","BK4612"],"gpt_icon":0},{"id":"2524120226","title":"Marvell Technology Down 9.5%, Micron Down 7.6%, Advanced Micro Devices Down 6%, Qualcomm Down 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120226?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0UN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995401.HKD","IE00BGHQDM52.EUR","LU1917777945.USD","LU1119994496.HKD","BK4532","LU0476273544.USD","LU1670711040.USD","LU1815336760.USD","LU1992135472.HKD","LU1815333072.USD","LU2322448791.USD","LU0353189680.USD","LU0011850046.USD","LU0109391861.USD","LU0820561909.HKD","BK4527","LU1366333091.USD","IE00BVYPNQ40.USD","LU0198837287.USD","BK4573","LU1935043023.USD","LU2461242641.AUD","LU2237957902.USD","LU0868494708.USD","AMD","LU2430703178.SGD","LU2272731865.HKD","LU1803068979.SGD","LU1861220033.SGD","BK4602","QCOM","BK4598","IE00BVYPNP33.GBP","LU0719512351.SGD","LU1037948541.HKD","LU0061475181.USD","LU0081259029.USD","BK4612","LU1989764748.USD","AVGO","LU2361045086.USD","INTC","IE00BLSP4452.SGD","LU1242518931.SGD","MRVL","LU2357305700.SGD","LU2592432038.USD","GB00BDT5M118.USD","LU1868837300.USD","LU2430703095.HKD"],"gpt_icon":0},{"id":"1194762080","title":"Stock Track | Qualcomm Plunges 5.11% in Pre-market as China Retaliates with 34% Tariffs on US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=1194762080","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194762080?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:48","pubTimestamp":1743763730,"startTime":"0","endTime":"0","summary":"Qualcomm  shares tumbled 5.11% in pre-market trading on Friday, as semiconductor stocks faced significant pressure following China's announcement of retaliatory tariffs. The move comes in response to the Trump administration's recent imposition of higher tariffs on imports from several countries, including China.While semiconductors were initially exempted from the US tariffs, analysts warn that the impact on the industry could still be substantial. Chris Caso of Wolfe Research noted that the \"m","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Qualcomm Plunges 5.11% in Pre-market as China Retaliates with 34% Tariffs on US Goods","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":1},{"id":"2524210662","title":"Should You Sell These 5 Tech Stocks Heavily Exposed to Tariffs? How to Crunch the Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210662?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:45","pubTimestamp":1743738314,"startTime":"0","endTime":"0","summary":"Many tech companies have global supply chains. To evaluate them, look at tariff rates, pricing power and significant revenue from imported goods.Tech stocks have continued to bleed red since President","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0719512351.SGD","SGXZ23171101.USD","QCOM","LU2506951875.HKD","IE00B7KXQ091.USD","LU1670711040.USD","LU1145028129.USD","LU0426417589.USD","SMCI","LU0106261372.USD","LU0203201768.USD","IE00B19Z3581.USD","LU1196500208.SGD","AAPL","DELL","LU0276348264.USD","SG9999004303.SGD","IE00B5949003.HKD","LU1720051017.SGD","IE00BK4W5M84.HKD","IE0005OL40V9.USD","LU1633808545.USD","LU2023250843.SGD","LU1989771016.USD","CSCO","HPE","IE00B1XK9C88.USD","LU1235294995.USD","LU2404859741.USD","LU2602419157.SGD","LU0672654240.SGD","IE0004445015.USD","LU0444973449.USD","LU0965509010.AUD","BK4533","BK4538","LU1228905540.USD","LU0689472784.USD","LU2462157665.USD","LU2506951958.HKD","LU1935043023.USD","IE00B19Z8X17.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"1172890294","title":"Semiconductor Shares Tumble. SOXL Down Nearly 30%; Micron Down 16%; Broadcom, ARM Down About 10%; Nvidia Down 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172890294","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172890294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:09","pubTimestamp":1743721763,"startTime":"0","endTime":"0","summary":"Semiconductor shares tumbled on Thursday. SOXL down nearly 30%; Micron down 16%; Marvell down 12%; Broadcom, ARM down about 10%.Nvidia Corp.'s stock $$ fell 7.8%, even though semiconductors were exempt from tariffs. But that doesn't tell the whole story, according to Wolfe Research analyst Chris Caso.\"The much more significant impact is, rather, the tariffs that will be imposed on finished goods containing semiconductors, most of which are exported from countries for which very high reciprocal t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","NVDA","MRVL","MCHP","NXPI","STM","AMAT","UCTT","TSM","GFS","SMCI","ARM","AVGO","INTC","TXN","ASML","UMC","SOX","ON","MU","QCOM"],"gpt_icon":1},{"id":"2524154192","title":"Qualcomm Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154192?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qualcomm Inc.  slipped 9.51% to $139.42 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Qualcomm Inc. closed 39.55% below its 52-week high of $230.63, which the company reached on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NVIDIA Corp.  fell 7.81% to $101.80, Broadcom Inc.  fell 10.51% to $154.01, and Intel Corp.  rose 2.05% to $22.43.Trading volume  eclipsed its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":0},{"id":"2524292624","title":"Keysight Technologies (NYSE:KEYS) Unveils 448 Gbps Breakthrough Amid 3% Share Price Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292624?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:44","pubTimestamp":1743702284,"startTime":"0","endTime":"0","summary":"Keysight Technologies's recent month-long share price decline of 3% may be attributed to broader market volatility driven by external factors, despite the company unveiling significant innovations. The unveiling of their pioneering 448 Gbps data transmission and the launch of their AI Data Center Builder highlight Keysight’s commitment to advanced tech solutions, targeting AI and data center efficiency. However, the impact of President Trump's new tariffs, which have led to stock market turbulence, has overshadowed these advancements. The Dow Jones, S&P 500, and Nasdaq all saw significant declines, adding downward pressure on Keysight’s stock performance amidst broader economic concerns.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take accou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-technologies-nyse-keys-unveils-174444558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","SG9999015978.USD","LU0079474960.USD","LU2106854487.HKD","SG9999001424.SGD","LU2247934214.USD","LU1894683264.USD","IE00BMPRXR70.SGD","BK4602","KEYS","LU1992135399.USD","LU1261432733.SGD","BK4581","BK4512","QCOM","LU1046421795.USD","LU2023250504.SGD","IE00BMPRXN33.USD","BK4157","SG9999015952.SGD","LU2272731782.SGD","BK4554","NYSE","SG9999015986.USD","BK4598","LU0868494708.USD","LU0942090050.USD","LU0868494617.USD","LU0061475181.USD","LU2272731600.USD","SG9999015945.SGD","BK4534","BK4605","LU1084165304.USD","LU1917777945.USD","LU1992135472.HKD","BK4585","LU1119994496.HKD","GB00BDT5M118.USD","LU1974910355.USD","BK4573","BK4612","BK4561","IE00BGHQDM52.EUR","LU1823568750.SGD","BK4532","BK4604","IE00BSNM7G36.USD","BK4515","LU1069344957.HKD"],"gpt_icon":0},{"id":"2524880268","title":"BUZZ-US chip stocks down after Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524880268","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524880268?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687919,"startTime":"0","endTime":"0","summary":"BUZZ-US chip stocks down after Trump tariffs** Semiconductor firms' shares fall** President Donald Trump said he would impose a 10% baseline tariff on all imports to the U.S. and higher duties on some","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","NVDX","BK4548","3NVD.UK","2NVD.UK","LU0640476718.USD","LU1992135472.HKD","IE0004445239.USD","LU0096362180.USD","LU1496350171.SGD","LU0203202063.USD","LU1037948897.HKD","IE0005OL40V9.USD","NVDA","NVD3.UK","LU1934455194.USD","LU2462157665.USD","LU0823414478.USD","LU0354030511.USD","LU2552382058.USD","LU2087621335.USD","NVDD","LU1923622614.USD","NVDY","LU0234572021.USD","LU0823421333.USD","IE00BGHQDM52.EUR","NVD2.UK","QCOM","SNVD.UK","NVDS","LU2097344431.USD","LU0792757196.USD","IE00BN29S564.USD","LU0786609619.USD","LU1267930813.SGD","LU1242518931.SGD","LU1712237335.SGD","LU2471134879.HKD","NVDS.UK","NVIW.SI","LU2237957902.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"1195947421","title":"Stock Track | Qualcomm Plummets 5.09% as Trump's New Tariffs Rattle Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1195947421","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195947421?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687700,"startTime":"0","endTime":"0","summary":"Qualcomm  shares plummeted 5.09% in pre-market trading on Thursday, as President Trump's surprise announcement of sweeping new tariffs sent shockwaves through the technology sector. The semiconductor giant joined other tech stocks in a broader market selloff triggered by fears of an escalating trade war.The Trump administration unveiled a suite of tariff hikes on major trading partners, including a 20% duty for the European Union and a hefty 34% tariff on China. This move marks a dramatic escala","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Qualcomm Plummets 5.09% as Trump's New Tariffs Rattle Tech Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":1},{"id":"2524226468","title":"QCOM Expands AI Capabilities With Strategic Buyout: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226468","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226468?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687240,"startTime":"0","endTime":"0","summary":"Qualcomm Technologies, Inc. QCOM recently announced the acquisition of MovianAI, the former generative AI division of VinAI, a prominent Vietnam-based AI company. The buyout extends Qualcomm’s decades of collaboration with the Vietnamese technology ecosystem. Vietnam’s information and communication technology industry has extensively utilized Qualcomm’s expertise to drive advancements in areas such as 5G, IoT and automotive technologies.The acquisition will give Qualcomm access to VinAI’s comprehensive expertise in generative AI, machine learning, computer vision, and natural language processing. This will significantly accelerate Qualcomm’s effort in fundamental AI research. The integration of VinAI’s portfolio with Qualcomm’s extensive R&D expertise will facilitate the development of state-of-the-art AI-driven solutions for a wide range of industries, including smartphones, PCs, software-defined vehicles and more.Will the Strategic Buyout Drive QCOM’s Share Performance?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcom-expands-ai-capabilities-strategic-133400546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QCOM Expands AI Capabilities With Strategic Buyout: Stock to Gain?","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4604","IE00B5949003.HKD","LU2452424414.USD","LU1718418525.SGD","IE000W1ABFV2.USD","LU1582987324.SGD","LU1169590202.USD","LU2756315318.SGD","IE0004091025.USD","LU2065171402.SGD","IE00B1XK9C88.USD","IE000YTNTUN2.SGD","BK4571","LU0072462426.USD","LU1003077747.HKD","LU1861220033.SGD","LU1116320901.HKD","LU2092937148.SGD","AVGO","IE00B19Z9Z06.USD","LU2430703251.USD","BK4507","HK0000306701.USD","SGXZ31699556.SGD","LU0234572021.USD","LU1720051017.SGD","BK4533","QCOM","LU0061475181.USD","LU0345770993.USD","SG9999014575.USD","BK4554","LU2347655156.SGD","LU2552382058.USD","SG9999001440.SGD","LU2250418816.HKD","LU0820562030.AUD","MACW.SI","INTC","SG9999004303.SGD","LU0965509101.SGD","LU0345768740.USD","LU1242518931.SGD","IE00BJTD4V19.USD","LU1244550577.SGD","LU1814569148.SGD","BK4598"],"gpt_icon":1},{"id":"2524045251","title":"Qualcomm's Bid For Alphawave Likely To Go Ahead -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524045251","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524045251?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:50","pubTimestamp":1743684600,"startTime":"0","endTime":"0","summary":"1249 GMT - Qualcomm's bid for Alphawave is likely to happen, Jefferies analysts Janardan Menon and Om Bakhda write in a note. The California-based Qualcomm said that it was considering making an offer to acquire the U.K. semiconductor company, without disclosing financial details. \"The acquisition would provide Qualcomm with an entry into the data centre segment through both Networking chips and custom ASIC solutions,\" the analysts say. The M&A interest for Alphawave supports a stock recommendation upgrade to buy from hold, the U.S. bank says. Alphawave shares are down 0.4% at 137.10 pence. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU2106854487.HKD","IE00BVYPNQ40.USD","LU2023250504.SGD","BK4598","BK4605","BK4573","GB00BDT5M118.USD","SG9999015986.USD","LU0061475181.USD","BK4532","LU1035775433.USD","SG9999001424.SGD","BK4512","BK4604","SG9999015945.SGD","BK4612","BK4581","BK4141","SG9999015978.USD","QCOM","LU0868494708.USD","BK4585","LU1046421795.USD","LU1119994496.HKD","LU1974910355.USD","LU0942090050.USD","BK4588","LU0868494617.USD","IE00BVYPNP33.GBP","SG9999015952.SGD","BK4515","LU1084165304.USD","LU2247934214.USD","BK4527","LU1069344957.HKD","BK4554","LU0079474960.USD","BK4579","BK4575","LU1823568750.SGD","BK4561","IE00BGHQDM52.EUR","BK4534"],"gpt_icon":0},{"id":"1143288804","title":"Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143288804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143288804?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:55","pubTimestamp":1743681357,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Thursday after President Donald Trump's sweeping tariffs on major trade partners heightened fears of an all-out trade war that could push the global economy into a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","META","LYFT","TGT","AMZN","TSM","MSFT","LCID","DLTR","GOOGL","TSLA","NVDA","PENG","FIVE","RH","DECK",".DJI","NQmain","QCOM","YMmain","AAPL","WMT","NKE",".IXIC",".SPX","COST","AMD"],"gpt_icon":1},{"id":"2524923152","title":"Tech Stocks Falls Premarket Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923152?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:14","pubTimestamp":1743675241,"startTime":"0","endTime":"0","summary":"US technology companies' shares fell in Thursday premarket trading after the Trump administration's tariff announcement on Wednesday was seen as worse than expected.Shares of Apple  fell 7.4%, Nvidia  declined 4.5%, Taiwan Semiconductor Manufacturing  dropped 4.8%, Advanced Micro Devices  was down 4.6%, QUALCOMM  declined 4%, Broadcom  fell 5.4%, and Micron Technology  was 5.5% lower pre-bell.Wedbush said in a note on Wednesday that tech stocks will be under pressure following the announcement as investors worry about demand destruction, supply chains, and especially the tariffs placed on China and Taiwan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0107464264.USD","BK4574","NVD3.UK","LU0672654240.SGD","BK4581","IE00BJTD4N35.SGD","NVDS","NVDY","NVDX","LU2048586759.USD","LU1282649067.USD","SG9999014559.SGD","LU0072462426.USD","LU1003077747.HKD","LU1629891620.HKD","NVD2.UK","NVDA","03145","2NVD.UK","SNVD.UK","TSM","LU0348723411.USD","LU0316494557.USD","QCOM","LU0314106906.USD","LU2413666426.HKD","3NVD.UK","NVIW.SI","LU0957791311.USD","AMD","LU0109392836.USD","AAPL","LU1064131342.USD","LU0267386448.USD","LU0149725797.USD","LU2286300806.USD","NVDD","NVDS.UK","BK4529","MACW.SI","NVDU","LU1244550221.USD","AMD.AU","LU2077746001.SGD","LU1992135472.HKD","LU1699723380.USD"],"gpt_icon":1},{"id":"2524397642","title":"Qualcomm considering offer for Alphawave, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397642?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:50","pubTimestamp":1743673810,"startTime":"0","endTime":"0","summary":"Qualcomm (QCOM) is considering making an offer for Alphawave (AWEVF), a London-listed semiconductor company which has a $1.3B market cap, Bloomberg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualcomm-considering-offer-for-alphawave-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualcomm-considering-offer-for-alphawave-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4573","BK4579","SG9999015978.USD","LU0868494617.USD","SG9999001424.SGD","BK4527","LU1046421795.USD","LU1974910355.USD","BK4534","LU2023250504.SGD","BK4598","LU0061475181.USD","BK4512","BK4588","SG9999015945.SGD","LU2106854487.HKD","BK4575","LU1035775433.USD","QCOM","BK4532","LU0079474960.USD","SG9999015986.USD","SG9999015952.SGD","BK4605","LU1261432733.SGD","IE00BVYPNQ40.USD","IE00BSNM7G36.USD","LU1119994496.HKD","BK4604","BK4581","BK4585","GB00BDT5M118.USD","IE00BVYPNP33.GBP","LU1084165304.USD","LU0868494708.USD","AWEVF","LU1823568750.SGD","BK4612","BK4141","LU2247934214.USD","BK4554","IE00BGHQDM52.EUR","LU1917777945.USD","LU1069344957.HKD","LU0942090050.USD","BK4561"],"gpt_icon":0},{"id":"1196362417","title":"Chip Stocks Sink as Trump Tariffs Roil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1196362417","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196362417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:14","pubTimestamp":1743668055,"startTime":"0","endTime":"0","summary":"Chip stocks sank in premarket trading on Thursday as Trump tariffs roiled markets. Super Micro and Micron fell 5%; Arm, Broadcom, TSMC, and AMD fell 4%; Nvidia, Intel, and Qualcomm fell 3%; ASML fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UMC","AMAT","ON","STM","NXPI","TXN","TSM","NVDA","MRVL","QCOM","SOX","MU","INTC","MCHP","AMD","UCTT","GFS","SMCI","ASML","AVGO"],"gpt_icon":1},{"id":"2524374286","title":"Broadcom Down 4.1% Premarket, Qualcomm Slips 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524374286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524374286?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:08","pubTimestamp":1743667697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG1DV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134952.CNY","NVDU","2NVD.UK","NVDD","SGXZ23171101.USD","LU1868836914.USD","SNVD.UK","IE00BWXC8680.SGD","LU2458330169.SGD","LU2237443549.SGD","3NVD.UK","LU2125909916.SGD","LU0511384066.AUD","LU2237438978.USD","LU2279689827.SGD","NVD3.UK","LU0097036916.USD","IE00BYXW3230.USD","SGXZ99366536.SGD","LU1244550494.USD","QCOM","LU1778281490.HKD","AVGO","BK4529","BK4503","IE00BJTD4V19.USD","NVD","INTC","NVDS.UK","LU0820562030.AUD","LU2471134879.HKD","NVDS","NVD2.UK","NVDX","BK4543","LU0795875086.SGD","LU2054465674.USD","NVIW.SI","LU2543165471.USD","IE0004445015.USD","LU0079474960.USD","LU2264538146.SGD","LU0094547139.USD","AMD","LU2413666699.HKD","NVDY","LU1670710661.SGD","NVDL","LU0057025933.USD","NVDA"],"gpt_icon":0},{"id":"2524286371","title":"U.S. Chip Stocks Down Premarket After Trump Announces Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286371?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:08","pubTimestamp":1743667697,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG1DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVD","LU0094547139.USD","NVD3.UK","QCOM","AMD","AVGO","NVDA","SNVD.UK","LU0097036916.USD","NVDD","LU2279689827.SGD","SGXZ99366536.SGD","LU2264538146.SGD","SGXZ23171101.USD","LU2237443549.SGD","BK4529","IE00BJTD4V19.USD","IE0004445015.USD","LU2125909916.SGD","IE00BWXC8680.SGD","NVDY","LU1670710661.SGD","LU1778281490.HKD","LU1868836914.USD","LU0079474960.USD","3NVD.UK","NVDX","LU0057025933.USD","LU2237438978.USD","LU2458330169.SGD","LU2413666699.HKD","IE00BYXW3230.USD","2NVD.UK","NVDS","BK4543","LU0511384066.AUD","LU0795875086.SGD","NVD2.UK","NVDU","LU2543165471.USD","LU2471134952.CNY","LU2471134879.HKD","LU1244550494.USD","NVDS.UK","BK4503","NVDL","NVIW.SI","LU2054465674.USD","INTC","LU0820562030.AUD"],"gpt_icon":0},{"id":"2524228637","title":"Nvidia Falls 3.4% Premarket, Amd Down 3.9%; Intel Down 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228637?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:08","pubTimestamp":1743667697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG1DV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2279689827.SGD","SGXZ23171101.USD","INTC","LU1868836914.USD","3NVD.UK","LU0795875086.SGD","LU0057025933.USD","LU2543165471.USD","NVD","LU2237443549.SGD","LU2054465674.USD","LU2237438978.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU2264538146.SGD","LU2413666699.HKD","LU1670710661.SGD","IE00BYXW3230.USD","NVDX","NVD2.UK","BK4503","IE0004445015.USD","LU2125909916.SGD","NVDS.UK","NVIW.SI","AMD","NVDA","LU0079474960.USD","LU0094547139.USD","QCOM","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","LU2471134879.HKD","NVDL","BK4543","LU2458330169.SGD","LU2471134952.CNY","LU1244550494.USD","SGXZ99366536.SGD","LU1778281490.HKD","NVDD","AVGO","BK4529","LU0097036916.USD","LU0511384066.AUD","NVDY","IE00BJTD4V19.USD","NVDU"],"gpt_icon":0},{"id":"2524400235","title":"BUZZ-Jefferies upgrades UK's Alphawave IP Group on potential Qualcomm acquisition; shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400235","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400235?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:18","pubTimestamp":1743664691,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies upgrades UK's Alphawave IP Group on potential Qualcomm acquisition; shares fall** Shares of British semiconductor company Alphawave IP Group AWE.L down 1.7% at 135.3p** Jefferies upgrad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL4N3CL237:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","AWE.UK"],"gpt_icon":0},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","GBTC","BBY","BITO","AMD","BTCM","BTM","NVDA","JWN","MU","QCOM","NCTY","TSM","KR","MSTR","SOX","SMCI","MRVL","AMAT","WMT","BTBT","RIOT","GFS","UCTT","TGT","MARA","AVGO","HD","COST","SOS","ASML","MCHP","UMC","ON","NXPI","COIN","STM","TXN","EBON","M","ARM","CAN","INTC","KSS"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"date":"2025-04-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.475,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-04-22","current":14.182364,"percent":0.239203,"low":9.00197,"twenty":13.277687,"median":18.870307,"eighty":24.102133,"high":53.403488,"avg":20.423421,"sd":8.906004,"marketCap":149694851526},"quantilePoints":[{"date":"2020-04-24","current":20.484793,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":86916974968},{"date":"2020-05-01","current":21.020146,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85089552407},{"date":"2020-05-08","current":22.387401,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90624198068},{"date":"2020-05-15","current":21.056273,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85235793044},{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-22","current":14.182364,"twenty":13.277687,"median":18.870307,"eighty":24.102133,"marketCap":149694851526}],"updateTime":1745412881965}}}