SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IHH

2.040

+0.000

Volume:500.00

Turnover:1.02K

Market Cap:17.99B

PE:22.70

High:2.040

Open:2.040

Low:2.030

Close:2.040

Loading ...

Overview Company News Filings

Malaysian Stocks Maintain Upward Momentum; Telegram, WeChat Start Licensing Process to Operate in Malaysia

MT Newswires Live

IHH Healthcare Issues Shares Under Employees Incentive Schemes

IHH Healthcare Issues 360,000 Shares Under Employees Incentive Schemes

IHH Healthcare Issues 427,000 Shares Under Employees Incentive Schemes

IHH Healthcare Set to Benefit From Hospital Acquisition in Malaysia -- Market Talk

IHH Healthcare Bhd (XKLS:5225) Q3 2024 Earnings Call Highlights: Strong Revenue and EBITDA ...

IHH Healthcare’s YTD 2024 Earnings Drop 13% YoY

Singapore Business Review

IHH Healthcare’s Mount Elizabeth Renovation Ahead of Schedule, The Bulk to Be Done by Q3 2025

The Business Times

IHH Healthcare Reports Higher Attributable Profit in Q3

IHH Healthcare's Outlook Bodes Well with Expansion Plan

SG Morning Call｜Single Leverage Limit, Additional Disclosures Imposed on All S-Reits: MAS

IHH Healthcare Issues Shares Under Option Scheme

IHH Healthcare Sees Shareholder Reshuffle by EPF

IHH Healthcare Indirect Unit in Legal Dispute in Japan with Daiichi Sankyo

IHH Healthcare Issues Shares Under Option Scheme

IHH Healthcare Unit Closes Aggregate MYR4 Billion Debt Issue

MT Newswires Live

IHH Healthcare Issues Shares Under Option Scheme

SGX Weekly Review | Sats Rises 7%; Mapletree Pan Asia Commercial Trust Falls 7%; Nio Drops 6.6%

IHH Healthcare Issues Over 1 Million Shares Under Enterprise Option Scheme

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/Q0F.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q0F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","market":"SI","secType":"STK","nameCN":"IHH","latestPrice":2.04,"timestamp":1745307300000,"preClose":2.04,"halted":0,"volume":500,"delay":15,"nameEN":"IHH","floatShares":3048326043,"shares":8818665463,"eps":0.08986076652229866,"marketStatus":"Trading","change":0,"latestTime":"04-22 15:35:00 SGT Delay","open":2.04,"high":2.04,"low":2.03,"amount":1018,"amplitude":0.004902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08986076652229866,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.04,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.08038,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","floatShares":3048326043,"roa":"4.48%","roe":"9.54%","lyrEps":0.089878,"volumeRatio":0.08038,"shares":8818665463,"dividePrice":0.029795,"high":2.04,"amplitude":0.004902,"preClose":2.04,"low":2.03,"week52Low":1.7153,"pbRate":"2.00","psRate":"2.48","week52High":2.2618,"institutionHeld":0,"latestPrice":2.04,"eps":0.08986076652229866,"divideRate":0.014605,"volume":500,"delay":15,"ttmEps":0.08986076652229866,"open":2.04,"prevYearClose":2.1725,"prevWeekClose":2.01,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.02,"twentyDayClose":2.0535,"sixtyDayClose":2.1428},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q0F.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494586068","title":"Malaysian Stocks Maintain Upward Momentum; Telegram, WeChat Start Licensing Process to Operate in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2494586068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494586068?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:03","pubTimestamp":1735207403,"startTime":"0","endTime":"0","summary":"The Malaysian stock market continued its upward momentum on Thursday, with the benchmark FTSE Bursa Malaysia KLCI, the main gauge of Malaysian stocks, gaining 10.71 points to end 0.67% higher at 1,613.70.The day range was between 1,602.79 and 1,615.28.Gold prices rose in Malaysia on Thursday, standing at 377.66 ringgits per gram, up from 376.07 ringgits per gram on Wednesday, according to data compiled by FXStreet.Malaysia further relaxed conditions and scale for solar energy installation as it disclosed plans to remove the capacity limit for non-residential users and expand installation sites beyond rooftopsIn other news, Telegram and Tencent's WeChat have started the process of obtaining the necessary license to operate their platforms in Malaysia, Bloomberg reported Thursday, citing the Malaysian Communications and Multimedia Commission.In company news, IHH Healthcare  issued 84,000 shares under its enterprise option schemes. The company's Malaysia-listed shares rose nearly 2% at ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2494647887","title":"IHH Healthcare Issues Shares Under Employees Incentive Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2494647887","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494647887?lang=en_us&edition=fundamental","pubTime":"2024-12-26 14:06","pubTimestamp":1735193214,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 84,000 shares under its enterprise option schemes, a filing with the Singapore Exchange said on Thursday.The company issued 44,000 shares at 5.92 ringgit per share, and 40,000 shares at 5.87 ringgit per share.The issued shares will be listed on Friday, Dec. 27, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2492465615","title":"IHH Healthcare Issues 360,000 Shares Under Employees Incentive Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465615","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465615?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:35","pubTimestamp":1734672939,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 360,000 shares under its enterprise option schemes, a filing with the Singapore Exchange said on Thursday.The company issued 324,00 shares at 6.02 ringgit per share, 10,000 shares at 5.92 ringgit per share and 26,000 shares at 5.87 ringgit per share.All the shares will be listed on the Singapore Exchange on Dec. 23, the filing said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 360,000 Shares Under Employees Incentive Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","LU0877626530.USD","LU2401740654.USD","LU0192582467.USD","LU0205439572.USD","LU2242646235.USD","LU0188438112.USD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999016042.SGD","BK6092","BK6033","BK6511","Q0F.SI","BK6523","SG9999001846.SGD","LU2242652126.USD","SG9999004360.SGD","LU1119993845.HKD","LU1920063259.USD","LU0831103253.SGD","SG9999001135.SGD","LU1920062954.HKD","BK6516","LU0898667661.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2490810278","title":"IHH Healthcare Issues 427,000 Shares Under Employees Incentive Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810278","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490810278?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:21","pubTimestamp":1733973695,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 427,000 shares under its enterprise option schemes, a filing with the Singapore Exchange said on Wednesday.The company issued 30,000 shares at an issue price of 5.67 ringgit per share, 27,000 shares at an issue price of 5.79 ringgit per share, 360,000 shares at an issue price of 5.92 ringgit per share and 10,000 shares at 5.87 ringgit per share.All the shares will be listed on the Singapore Exchange on Dec. 12, the filing said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 427,000 Shares Under Employees Incentive Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","Q0F.SI","BK6511"],"gpt_icon":0},{"id":"2488583309","title":"IHH Healthcare Set to Benefit From Hospital Acquisition in Malaysia -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488583309","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488583309?lang=en_us&edition=fundamental","pubTime":"2024-12-03 12:01","pubTimestamp":1733198460,"startTime":"0","endTime":"0","summary":"0400 GMT - IHH Healthcare stands to gain from its acquisition of Island Hospital in Malaysia, DBS Group Research analysts say in a research report. Since Island Hospital is the No. 1 medical tourism hospital in Malaysia and the second-biggest private hospital player in Penang, the acquisition will enhance IHH Healthcare's market position in Malaysia. The healthcare service provider expects synergies of more than MYR200 million to be realized over next five years, the analysts note. DBS lifts its 2024 and 2025 earnings estimates for the company by 66% and 47%, respectively. It raises the Singapore-listed stock's target to S$2.58 from S$2.18 and the Malaysia-listed stock's target to MYR8.50 from MYR7.60, keeping buy calls on both. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKZH1Z71.USD","SG9999001903.USD","SGXZ58947870.SGD","Q0F.SI","SG9999013460.SGD","LU0084288322.USD","LU0955669360.SGD","LU0672654166.SGD","LU0532188223.SGD","LU2506952170.USD","SG9999016042.SGD","LU0061477393.USD","LU0261947096.USD","SG9999006266.SGD","LU1282649067.USD","SG9999001135.SGD","SG9999011175.SGD","LU0096374516.USD","BK6523","LU0955623706.USD","SG9999000343.SGD","LU0048573645.USD","LU0261945553.USD","LU0251143029.SGD","LU2506951875.HKD","LU2506951958.HKD","LU0192582467.USD","BK6516","LU0577902538.SGD","LU0577902611.USD","SG9999000475.SGD","SG9999002562.SGD","D05.SI","LU0188438112.USD","LU0326948709.USD","LU0737861269.HKD","HCSG","SG9999002604.SGD","SGXZ24219693.SGD","SG9999003800.SGD","BK4137","SG9999003826.SGD","LU1504937902.USD","SG9999014302.SGD","SG9999005177.SGD","LU0251144936.SGD","LU1956131251.USD","LU0029875118.USD","LU0210637038.USD","SG9999013478.USD"],"gpt_icon":1},{"id":"2487586441","title":"IHH Healthcare Bhd (XKLS:5225) Q3 2024 Earnings Call Highlights: Strong Revenue and EBITDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2487586441","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487586441?lang=en_us&edition=fundamental","pubTime":"2024-11-29 15:00","pubTimestamp":1732863645,"startTime":"0","endTime":"0","summary":"Revenue Growth: 10% increase in Q3 2024 compared to Q3 2023.EBITDA Growth: 7% increase in Q3 2024 compared to Q3 2023; 12% growth excluding one-off items.PATMI Growth: 9% increase excluding one-off items in Q3 2024 compared to Q3 2023.EBITDA Margin: Reported at 23% for Q3 2024.Cash Flow: Strong cash flow performance with a healthy cash balance at the end of September 2024.Malaysia Revenue Growth: 11% increase due to more inpatient admissions and higher revenue intensity.Singapore Revenue Growth: 5% increase with stable EBITDA margins at 29%.Turkey and Europe Revenue Growth: 17% increase with EBITDA growth of 12%.India Revenue Growth: 9% increase; EBITDA growth of 32% excluding one-off items.Hong Kong Revenue Growth: 13% increase with EBITDA growth of 63% and margins at 15%.Interim Dividend: MYR0.045 per share paid in October 2024.IHH Healthcare Bhd  reported strong growth in core revenue and EBITDA, driven by higher patient volumes and increased revenue intensity across all markets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QCBLu.4KBJIPuEsPzCB6Qw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6153d3993e700700e550fe1e0e6da3a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QCBLu.4KBJIPuEsPzCB6Qw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6153d3993e700700e550fe1e0e6da3a6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ihh-healthcare-bhd-xkls-5225-070045829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Q0F.SI","HCSG","IHHHF"],"gpt_icon":0},{"id":"1161464340","title":"IHH Healthcare’s YTD 2024 Earnings Drop 13% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1161464340","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161464340?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:05","pubTimestamp":1732860354,"startTime":"0","endTime":"0","summary":"IHH Healthcare registered a net profit of $573m  in year-to-date  2024, dropping 13% year-on-year .The decrease was due to a high base last year, which recorded one-off gains of $263m  from the sale of International Medical University . Excluding exceptional items, net profit grew by 35%.Revenue and EBITDA for the period posted double-digit growth of 13% and 12%, respectively, reaching $5.3b  and $1.2b . The growth was driven by sustained increases in patient volumes and revenue intensity across","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/healthcare/news/ihh-healthcares-ytd-2024-earnings-drop-13-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare’s YTD 2024 Earnings Drop 13% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["Q0F.SI"],"gpt_icon":0},{"id":"1161662472","title":"IHH Healthcare’s Mount Elizabeth Renovation Ahead of Schedule, The Bulk to Be Done by Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1161662472","media":"The Business Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161662472?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:01","pubTimestamp":1732860090,"startTime":"0","endTime":"0","summary":"PRIVATE healthcare provider IHH Healthcare : Q0F +0.46% expects its ongoing renovation of Mount Elizabeth Hospital along Orchard Road to be largely completed by the second to third quarter of 2025, on","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/ihh-healthcares-mount-elizabeth-renovation-ahead-schedule-bulk-be-done-q3-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/ihh-healthcares-mount-elizabeth-renovation-ahead-schedule-bulk-be-done-q3-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["Q0F.SI"],"gpt_icon":0},{"id":"2487530605","title":"IHH Healthcare Reports Higher Attributable Profit in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2487530605","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487530605?lang=en_us&edition=fundamental","pubTime":"2024-11-29 12:17","pubTimestamp":1732853852,"startTime":"0","endTime":"0","summary":"IHH Healthcare's  profit attributable to equity holders edged up to 534.0 million ringgit in the third quarter of the year from 532.0 million ringgit a year earlier, a filing with the Singapore Exchange said on Thursday.Earnings per share came in at 0.0606 ringgit from 0.0604 ringgit in the comparable period.Revenue, however, dropped 3% year over year to 5.64 billion ringgit from 5.83 billion ringgit.Price : S$2.18, Change: S$+0.010, Percent Change: +0.46%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Reports Higher Attributable Profit in Q3","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","Q0F.SI","BK6092"],"gpt_icon":0},{"id":"2487379693","title":"IHH Healthcare's Outlook Bodes Well with Expansion Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379693?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:57","pubTimestamp":1732845453,"startTime":"0","endTime":"0","summary":"0134 GMT - IHH Healthcare's outlook appears positive, given its robust expansion plan, Public Investment Bank analyst Thye May Ting says in a note. This includes its acquisition of Island Hospital, which is projected to deliver over MYR200 million in synergies over the next five years, she says. IHH's focus on organic and inorganic expansion, along with optimizing assets that are underperforming, positions the company well for future growth, she notes. Its efforts to enhance efficiency through digitization and value-based healthcare initiatives could equip IHH to navigate macroeconomic challenges, she adds. Public IB raises IHH's target price to MYR8.64 from MYR7.68, while maintaining an outperform rating on the stock. Shares are 0.1% lower at MYR7.22.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare's Outlook Bodes Well with Expansion Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK4137","BK6511"],"gpt_icon":0},{"id":"1146092012","title":"SG Morning Call｜Single Leverage Limit, Additional Disclosures Imposed on All S-Reits: MAS","url":"https://stock-news.laohu8.com/highlight/detail?id=1146092012","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146092012?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:03","pubTimestamp":1732842191,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI fell 0.4%; SingPost down 1%; SIA, DBS down 0.6%.Stocks to Watch $IHH(Q0F.SI)$ : The private healthcare group said on Thursday net profit fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","Q0F.SI","S63.SI","DCRU.SI"],"gpt_icon":1},{"id":"2486729343","title":"IHH Healthcare Issues Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2486729343","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486729343?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:27","pubTimestamp":1732512446,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued additional shares pursuant to its enterprise option scheme, a filing with the Singapore Exchange said on Monday.The company issued 20,000 shares at an issue price of 5.9200 ringgit per share and 5,000 shares at 5.8700 ringgit per share.The shares will be listed on the SGX on Nov. 26, the filing said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2483076779","title":"IHH Healthcare Sees Shareholder Reshuffle by EPF","url":"https://stock-news.laohu8.com/highlight/detail?id=2483076779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483076779?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:48","pubTimestamp":1731556094,"startTime":"0","endTime":"0","summary":"IHH Healthcare Bhd (IHHHF) has released an update. IHH Healthcare Berhad has seen changes in its substantial shareholder structure, as the Employee...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihh-healthcare-sees-shareholder-reshuffle-by-epf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihh-healthcare-sees-shareholder-reshuffle-by-epf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","Q0F.SI","BK4137"],"gpt_icon":0},{"id":"2481323165","title":"IHH Healthcare Indirect Unit in Legal Dispute in Japan with Daiichi Sankyo","url":"https://stock-news.laohu8.com/highlight/detail?id=2481323165","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481323165?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:25","pubTimestamp":1731410732,"startTime":"0","endTime":"0","summary":"IHH Healthcare  disclosed that Northern TK Venture, an indirect subsidiary, is involved in a legal dispute before the Tokyo District Court against Daiichi Sankyo , according to a Thursday filing on the Singapore Exchange.The case pertains to a claim filed by Northern TK Venture regarding a transaction with Daiichi Sankyo.The parties presented their arguments during a hearing on Nov. 7, where Daiichi Sankyo's response was submitted to the court. The next hearing is scheduled for Feb. 13, 2025.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","Q0F.SI"],"gpt_icon":0},{"id":"2481617383","title":"IHH Healthcare Issues Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617383","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481617383?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:14","pubTimestamp":1730870079,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued additional shares pursuant to its enterprise option scheme, a filing with the Singapore Exchange said on Wednesday.The company issued 7,000 shares at an issue price of 5.6700 ringgit per share, 15,000 shares at 6.0200 ringgit per share and 9,000 shares at an issue price of 5.7900 ringgit per share.The shares will be listed on the SGX on Nov. 7, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2480377710","title":"IHH Healthcare Unit Closes Aggregate MYR4 Billion Debt Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2480377710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480377710?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:16","pubTimestamp":1730715393,"startTime":"0","endTime":"0","summary":"IHH Healthcare (KLSE:IHH, SGX:Q0F) said its unit Pantai completed its first issuance of the Islamic commercial paper (ICP) and Islamic medium notes under the Sukuk Programs worth an aggregate 4 billio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","Q0F.SI","BK6092","HCSG","BK6511"],"gpt_icon":0},{"id":"2479669440","title":"IHH Healthcare Issues Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2479669440","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479669440?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:20","pubTimestamp":1730186416,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued additional shares pursuant to its enterprise option scheme, a filing with the Singapore Exchange said on Tuesday.The company issued 185,000 shares at an issue price of 6.0200 ringgit per share, 12,000 shares at 5.7900 ringgit per share, 40,000 shares at an issue price of 5.9200 ringgit per share and 30,000 shares at an issue price of 5.8700 ringgit per share.The shares will be listed on the SGX on Oct. 30, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"1100226479","title":"SGX Weekly Review | Sats Rises 7%; Mapletree Pan Asia Commercial Trust Falls 7%; Nio Drops 6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100226479","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100226479?lang=en_us&edition=fundamental","pubTime":"2024-10-27 16:29","pubTimestamp":1730017779,"startTime":"0","endTime":"0","summary":"Singapore's stocks edged lower. Benchmark the Straits Times Index fell 1.3% to 3593.41 this week.Vasu Menon, managing director of investment strategy at OCBC, said that rising Treasury yields and the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGED.SI","N2IU.SI","NIO.SI","TS0U.SI","AJBU.SI","Q0F.SI","P8Z.SI","D01.SI","S58.SI","TADD.SI"],"gpt_icon":1},{"id":"2477375552","title":"IHH Healthcare Issues Over 1 Million Shares Under Enterprise Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2477375552","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477375552?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:25","pubTimestamp":1729668341,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 1,032,000 shares pursuant to its 2016 enterprise option scheme, a filing with the Singapore Exchange said on Wednesday.The company issued 1,000,000 shares at an issue price of 6.5500 ringgit per share, 12,000 shares at 5.7900 ringgit per share, and 20,000 shares at an issue price of 5.9200 ringgit per share.Price : S$2.18, Change: S$-0.020, Percent Change: -0.91%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6511","BK6092"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q0F.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"MYR","dateTimestamp":1743004800000,"payDate":"2025-04-28"},{"date":"2024-09-27","symbol":"Q0F.SI","amount":0.045,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-30","defaultRemindTime":1727397000000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-30","currency":"MYR","dateTimestamp":1727366400000,"payDate":"2024-10-30"},{"date":"2024-03-26","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-27","defaultRemindTime":1711413000000,"name":"IHH医疗保健集团","recordDate":"2024-04-26","payableDate":"2024-03-27","currency":"MYR","dateTimestamp":1711382400000,"payDate":"2024-04-26"},{"date":"2023-09-28","symbol":"Q0F.SI","amount":0.035,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-09-29","defaultRemindTime":1695861000000,"name":"IHH医疗保健集团","recordDate":"2023-10-27","payableDate":"2023-09-29","currency":"MYR","dateTimestamp":1695830400000,"payDate":"2023-10-27"},{"date":"2023-05-30","symbol":"Q0F.SI","amount":0.096,"announcedDate":"2023-05-03","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"IHH医疗保健集团","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"MYR","dateTimestamp":1685376000000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q0F.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.03,"currency":"MYR"},{"executeDate":"2018-06-27","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.010139,"currency":"SGD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-18","value":0.009803,"currency":"SGD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-30","value":0.04,"currency":"MYR"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-30","value":0.04,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q0F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q0F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q0F.SI","date":"2025-04-21","current":22.868124,"percent":0.173848,"low":17.960823,"twenty":23.404029,"median":32.648021,"eighty":94.971097,"high":113.982794,"avg":54.137404,"sd":35.127041,"marketCap":18055543472.53},"quantilePoints":[{"date":"2021-10-29","current":111.663623,"twenty":111.55938,"median":111.676357,"eighty":111.686339,"marketCap":57466407508},{"date":"2021-11-05","current":112.014843,"twenty":110.557037,"median":111.66999,"eighty":111.689704,"marketCap":57817884006},{"date":"2021-11-12","current":109.665784,"twenty":109.973838,"median":111.030269,"eighty":111.681337,"marketCap":56520738207},{"date":"2021-11-19","current":111.492224,"twenty":110.070463,"median":111.246361,"eighty":111.671263,"marketCap":57487655968},{"date":"2021-11-26","current":112.35293,"twenty":110.137018,"median":111.492224,"eighty":112.217695,"marketCap":57691745917},{"date":"2021-12-03","current":97.950302,"twenty":109.973838,"median":111.421436,"eighty":112.514256,"marketCap":57867635386},{"date":"2021-12-10","current":97.745057,"twenty":97.953129,"median":111.142405,"eighty":112.217695,"marketCap":57867635386},{"date":"2021-12-17","current":97.158311,"twenty":97.528115,"median":110.293103,"eighty":111.886133,"marketCap":57530113648},{"date":"2021-12-24","current":97.662167,"twenty":97.262781,"median":110.039326,"eighty":111.689704,"marketCap":57794013251},{"date":"2021-12-31","current":109.079463,"twenty":97.362501,"median":109.720839,"eighty":111.682997,"marketCap":64567612578},{"date":"2022-01-07","current":100.56123,"twenty":97.415599,"median":105.61669,"eighty":111.67381,"marketCap":59289781340},{"date":"2022-01-14","current":98.31619,"twenty":97.51845,"median":101.177968,"eighty":111.637258,"marketCap":57883591886},{"date":"2022-01-21","current":98.474094,"twenty":97.578121,"median":100.601667,"eighty":111.523884,"marketCap":57805228241},{"date":"2022-01-28","current":95.233584,"twenty":97.232024,"median":99.559845,"eighty":111.463909,"marketCap":56309852563},{"date":"2022-02-04","current":96.580878,"twenty":97.156072,"median":99.286395,"eighty":111.378963,"marketCap":56837873710},{"date":"2022-02-11","current":98.111334,"twenty":97.156072,"median":99.029979,"eighty":111.350382,"marketCap":57541748308},{"date":"2022-02-18","current":98.075737,"twenty":97.192677,"median":98.532745,"eighty":111.183987,"marketCap":57629732632},{"date":"2022-02-25","current":94.798179,"twenty":97.096653,"median":98.31619,"eighty":111.052696,"marketCap":57013842360},{"date":"2022-03-04","current":95.563406,"twenty":96.584827,"median":98.178983,"eighty":110.541584,"marketCap":58069654255},{"date":"2022-03-11","current":93.308399,"twenty":96.029666,"median":98.075737,"eighty":110.217316,"marketCap":56397952087},{"date":"2022-03-18","current":93.282049,"twenty":95.771023,"median":97.953836,"eighty":110.127094,"marketCap":56072978999},{"date":"2022-03-25","current":95.488918,"twenty":95.590568,"median":97.866671,"eighty":110.054895,"marketCap":57393613538},{"date":"2022-04-01","current":91.996867,"twenty":95.442596,"median":97.609638,"eighty":109.952009,"marketCap":55016884143},{"date":"2022-04-08","current":94.558066,"twenty":94.907972,"median":97.460076,"eighty":109.762707,"marketCap":56777424436},{"date":"2022-04-14","current":95.611096,"twenty":94.468243,"median":97.35505,"eighty":109.687806,"marketCap":57393613538},{"date":"2022-04-22","current":98.52697,"twenty":94.418878,"median":97.342651,"eighty":109.313991,"marketCap":58185856670},{"date":"2022-04-29","current":98.424823,"twenty":94.525156,"median":97.392303,"eighty":104.924135,"marketCap":58185856670},{"date":"2022-05-06","current":95.815147,"twenty":94.606089,"median":97.426189,"eighty":102.149311,"marketCap":56865451450},{"date":"2022-05-13","current":95.812687,"twenty":94.800603,"median":97.348465,"eighty":101.940308,"marketCap":56689397421},{"date":"2022-05-20","current":98.462233,"twenty":94.810297,"median":97.348465,"eighty":101.177968,"marketCap":57481640553},{"date":"2022-05-27","current":99.830195,"twenty":94.93542,"median":97.351758,"eighty":100.924232,"marketCap":58097829655},{"date":"2022-06-03","current":92.583073,"twenty":94.558066,"median":97.232295,"eighty":100.642104,"marketCap":57218079509},{"date":"2022-06-10","current":90.950186,"twenty":94.319095,"median":97.164942,"eighty":100.56123,"marketCap":56777940436},{"date":"2022-06-17","current":88.734749,"twenty":93.731454,"median":97.147114,"eighty":100.274432,"marketCap":55281467587},{"date":"2022-06-24","current":90.513684,"twenty":93.308399,"median":97.06692,"eighty":99.830195,"marketCap":56513856992},{"date":"2022-07-01","current":91.233017,"twenty":93.111932,"median":96.689969,"eighty":99.559845,"marketCap":57042023880},{"date":"2022-07-08","current":89.31197,"twenty":92.715863,"median":96.584457,"eighty":99.546218,"marketCap":55985690104},{"date":"2022-07-15","current":90.902157,"twenty":92.348554,"median":96.555227,"eighty":99.450948,"marketCap":56612172807},{"date":"2022-07-22","current":92.512074,"twenty":92.24892,"median":96.271646,"eighty":99.30402,"marketCap":57052391880},{"date":"2022-07-29","current":91.502765,"twenty":92.025141,"median":96.043038,"eighty":99.171177,"marketCap":56260074228},{"date":"2022-08-05","current":92.343244,"twenty":92.060039,"median":96.003702,"eighty":99.119433,"marketCap":56622859467},{"date":"2022-09-23","current":77.918072,"twenty":91.889943,"median":95.916063,"eighty":99.079717,"marketCap":51075052085},{"date":"2022-09-30","current":79.626531,"twenty":91.594673,"median":95.812687,"eighty":98.958498,"marketCap":51955656431},{"date":"2022-10-07","current":78.14321,"twenty":91.410712,"median":95.71357,"eighty":98.747325,"marketCap":50722810346},{"date":"2022-10-14","current":78.222501,"twenty":91.034427,"median":95.611096,"eighty":98.565626,"marketCap":50370568608},{"date":"2022-10-21","current":83.377796,"twenty":90.872366,"median":95.542126,"eighty":98.50582,"marketCap":52836260778},{"date":"2022-10-28","current":83.40494,"twenty":90.531082,"median":95.487957,"eighty":98.471722,"marketCap":52395958604},{"date":"2022-11-04","current":84.167391,"twenty":90.133092,"median":95.410031,"eighty":98.457986,"marketCap":53188502516},{"date":"2022-11-11","current":84.910334,"twenty":89.606036,"median":95.221549,"eighty":98.437762,"marketCap":52836260778},{"date":"2022-11-18","current":82.301597,"twenty":89.082444,"median":94.810297,"eighty":98.413283,"marketCap":52572079474},{"date":"2022-11-25","current":81.785761,"twenty":87.871796,"median":94.516929,"eighty":98.366769,"marketCap":52836260778},{"date":"2022-12-02","current":92.162172,"twenty":87.230008,"median":94.319667,"eighty":98.358486,"marketCap":51339233389},{"date":"2022-12-09","current":94.805026,"twenty":87.871796,"median":94.247288,"eighty":98.328048,"marketCap":52836260778},{"date":"2022-12-16","current":91.680202,"twenty":88.366179,"median":94.036093,"eighty":98.319154,"marketCap":51075052085},{"date":"2022-12-23","current":97.825537,"twenty":88.667725,"median":94.105787,"eighty":98.298985,"marketCap":54157167297},{"date":"2022-12-30","current":99.409038,"twenty":88.721615,"median":94.319381,"eighty":98.344749,"marketCap":54773590339},{"date":"2023-01-06","current":96.087541,"twenty":88.86811,"median":94.40465,"eighty":98.325083,"marketCap":53364623385},{"date":"2023-01-13","current":95.708034,"twenty":89.082444,"median":94.664574,"eighty":98.311889,"marketCap":52748200343},{"date":"2023-01-20","current":94.410622,"twenty":89.174085,"median":94.798179,"eighty":98.291234,"marketCap":52572079474},{"date":"2023-01-27","current":93.548897,"twenty":89.277499,"median":94.664574,"eighty":98.280886,"marketCap":52395958604},{"date":"2023-02-03","current":94.951425,"twenty":89.356256,"median":94.475791,"eighty":98.260076,"marketCap":53100442081},{"date":"2023-02-10","current":93.423795,"twenty":89.494961,"median":94.333509,"eighty":98.239181,"marketCap":51955656431},{"date":"2023-02-17","current":29.082383,"twenty":88.93479,"median":94.247288,"eighty":98.16915,"marketCap":15955544749.13},{"date":"2023-02-24","current":28.790587,"twenty":87.468505,"median":94.007627,"eighty":98.118729,"marketCap":15777896640.03},{"date":"2023-03-03","current":33.497587,"twenty":84.680784,"median":93.894565,"eighty":98.104215,"marketCap":15624475957.68},{"date":"2023-03-10","current":33.383843,"twenty":33.565833,"median":33.838818,"eighty":33.975311,"marketCap":15447547500.25},{"date":"2023-03-17","current":33.099483,"twenty":84.173391,"median":93.731454,"eighty":98.026617,"marketCap":15369531261.29},{"date":"2023-03-23","current":33.099483,"twenty":83.72724,"median":93.681085,"eighty":97.993871,"marketCap":15332907136.18},{"date":"2023-03-31","current":32.704899,"twenty":83.396553,"median":93.548897,"eighty":97.968098,"marketCap":15213134110.46},{"date":"2023-04-06","current":32.704899,"twenty":83.219762,"median":93.491286,"eighty":97.959084,"marketCap":15281276358.41},{"date":"2023-04-14","current":33.046168,"twenty":83.009522,"median":93.428789,"eighty":97.953129,"marketCap":15376643890.59},{"date":"2023-04-21","current":32.591143,"twenty":82.711042,"median":93.412454,"eighty":97.943378,"marketCap":15146838889.18},{"date":"2023-04-28","current":32.591143,"twenty":82.296685,"median":93.314584,"eighty":97.909071,"marketCap":15124611081.68},{"date":"2023-05-05","current":33.330558,"twenty":81.785761,"median":93.2673,"eighty":97.882633,"marketCap":15449544949.21},{"date":"2023-05-12","current":33.27368,"twenty":80.738621,"median":93.111932,"eighty":97.866671,"marketCap":15381864932.21},{"date":"2023-05-19","current":33.842461,"twenty":79.626531,"median":93.062645,"eighty":97.865801,"marketCap":15540774320.9},{"date":"2023-05-26","current":33.27368,"twenty":79.348107,"median":92.997075,"eighty":97.83359,"marketCap":15084842862.85},{"date":"2023-06-01","current":20.670155,"twenty":78.215114,"median":92.959183,"eighty":97.777249,"marketCap":14823046473.65},{"date":"2023-06-09","current":20.634145,"twenty":76.967786,"median":92.77427,"eighty":97.711901,"marketCap":14678279000.71},{"date":"2023-06-16","current":21.462391,"twenty":42.302129,"median":92.647695,"eighty":97.641156,"marketCap":15168181574.5},{"date":"2023-06-23","current":21.102284,"twenty":33.842461,"median":92.481188,"eighty":97.547445,"marketCap":14914398733.06},{"date":"2023-06-28","current":20.958241,"twenty":33.660451,"median":92.392621,"eighty":97.51845,"marketCap":14824597690.28},{"date":"2023-07-07","current":20.850209,"twenty":33.558071,"median":92.328421,"eighty":97.47956,"marketCap":14825942028.56},{"date":"2023-07-13","current":20.778188,"twenty":33.499029,"median":92.296165,"eighty":97.432967,"marketCap":14528300727.22},{"date":"2023-07-21","current":21.138295,"twenty":33.465624,"median":92.243533,"eighty":97.377402,"marketCap":15106119741.03},{"date":"2023-07-28","current":21.210316,"twenty":33.440715,"median":92.20622,"eighty":97.35505,"marketCap":15253605602.23},{"date":"2023-08-04","current":21.642445,"twenty":33.362529,"median":92.162172,"eighty":97.351099,"marketCap":15572163235.7},{"date":"2023-09-11","current":24.415909,"twenty":33.319182,"median":92.156245,"eighty":97.349782,"marketCap":15191637597.97},{"date":"2023-09-25","current":24.622124,"twenty":33.27368,"median":92.150319,"eighty":97.348465,"marketCap":15304264166.76},{"date":"2023-10-09","current":24.085964,"twenty":33.27368,"median":92.126047,"eighty":97.346139,"marketCap":14902069682.89},{"date":"2023-10-16","current":24.580881,"twenty":33.27368,"median":92.101775,"eighty":97.343814,"marketCap":15214699319.19},{"date":"2023-10-30","current":24.622124,"twenty":33.27368,"median":92.084385,"eighty":97.341488,"marketCap":15060949748.36},{"date":"2023-11-27","current":23.920992,"twenty":33.27368,"median":92.066996,"eighty":97.339163,"marketCap":14595471212.24},{"date":"2024-01-15","current":21.98381,"twenty":33.27368,"median":92.049603,"eighty":97.336837,"marketCap":15202840886.23},{"date":"2024-01-22","current":21.874438,"twenty":33.27368,"median":92.03221,"eighty":97.317978,"marketCap":15033822920.97},{"date":"2024-03-15","current":18.139834,"twenty":33.159924,"median":91.818661,"eighty":97.242542,"marketCap":15263639607.74},{"date":"2024-03-22","current":17.960823,"twenty":32.98929,"median":91.690757,"eighty":97.232295,"marketCap":15110879840.31},{"date":"2024-03-28","current":17.990661,"twenty":32.875534,"median":91.607412,"eighty":97.207473,"marketCap":15129903860.29},{"date":"2024-04-05","current":18.050332,"twenty":32.750402,"median":91.420987,"eighty":97.177512,"marketCap":15134346118},{"date":"2024-04-12","current":18.169673,"twenty":32.682148,"median":91.40589,"eighty":97.163616,"marketCap":15305914223.35},{"date":"2024-04-19","current":18.259178,"twenty":32.591143,"median":91.242069,"eighty":97.156172,"marketCap":15329602827.89},{"date":"2024-04-26","current":18.706707,"twenty":29.56871,"median":91.05104,"eighty":97.150167,"marketCap":15725379481.97},{"date":"2024-05-03","current":18.766378,"twenty":28.936485,"median":90.950186,"eighty":97.142204,"marketCap":15822163658.44},{"date":"2024-05-10","current":18.855884,"twenty":28.693321,"median":90.877331,"eighty":97.127493,"marketCap":15890651485.32},{"date":"2024-05-17","current":18.706707,"twenty":24.622124,"median":90.600675,"eighty":97.076831,"marketCap":15869042276.62},{"date":"2024-05-24","current":18.706707,"twenty":24.151953,"median":90.480684,"eighty":96.997593,"marketCap":15860284431.85},{"date":"2024-05-31","current":23.403877,"twenty":22.267823,"median":90.134123,"eighty":96.872798,"marketCap":15634589316.56},{"date":"2024-06-07","current":23.59295,"twenty":23.37363,"median":89.839228,"eighty":96.68757,"marketCap":15759482917.26},{"date":"2024-06-14","current":23.630759,"twenty":23.403877,"median":89.473689,"eighty":96.659395,"marketCap":15778932160.98},{"date":"2024-06-21","current":23.366164,"twenty":23.403877,"median":89.225792,"eighty":96.585074,"marketCap":15646544440.7},{"date":"2024-06-28","current":23.8199,"twenty":23.403877,"median":88.734749,"eighty":96.58384,"marketCap":15967851168.23},{"date":"2024-07-05","current":23.895519,"twenty":23.403877,"median":88.118988,"eighty":96.580878,"marketCap":15968452439.39},{"date":"2024-07-12","current":23.933328,"twenty":23.403877,"median":84.910334,"eighty":96.529576,"marketCap":15967049001.33},{"date":"2024-07-19","current":23.933399,"twenty":23.479592,"median":84.538962,"eighty":96.361175,"marketCap":16031800309.45},{"date":"2024-07-26","current":23.668732,"twenty":23.592923,"median":84.377152,"eighty":96.271646,"marketCap":15882236731.2},{"date":"2024-08-02","current":23.630923,"twenty":23.592923,"median":83.947316,"eighty":96.232076,"marketCap":16109547563.84},{"date":"2024-08-08","current":23.40413,"twenty":23.479666,"median":83.445207,"eighty":96.116448,"marketCap":16095000337.11},{"date":"2024-08-16","current":23.820227,"twenty":23.509932,"median":83.377796,"eighty":96.062636,"marketCap":16525766680.25},{"date":"2024-08-23","current":23.933657,"twenty":23.517546,"median":83.208103,"eighty":96.035015,"marketCap":16679475485.93},{"date":"2024-08-30","current":20.831199,"twenty":23.517546,"median":83.029034,"eighty":96.029666,"marketCap":16704624743.75},{"date":"2024-09-06","current":21.927578,"twenty":23.404079,"median":82.859257,"eighty":96.008895,"marketCap":17449296408.21},{"date":"2024-09-13","current":22.525603,"twenty":23.396334,"median":82.663148,"eighty":95.977305,"marketCap":17974240212.63},{"date":"2024-09-20","current":23.588758,"twenty":23.396334,"median":82.298527,"eighty":95.898698,"marketCap":19202310355.64},{"date":"2024-09-27","current":23.921279,"twenty":23.403877,"median":82.018103,"eighty":95.865275,"marketCap":19634987783.33},{"date":"2024-10-04","current":23.987727,"twenty":23.403877,"median":81.308906,"eighty":95.845335,"marketCap":19545142499.97},{"date":"2024-10-11","current":24.093236,"twenty":23.403877,"median":80.738621,"eighty":95.82038,"marketCap":19455178850.29},{"date":"2024-10-18","current":23.894218,"twenty":23.404079,"median":79.655082,"eighty":95.813179,"marketCap":19305497264.39},{"date":"2024-10-25","current":24.927542,"twenty":23.418938,"median":79.508652,"eighty":95.791549,"marketCap":20062840514.23},{"date":"2024-11-01","current":24.197068,"twenty":23.456811,"median":79.355935,"eighty":95.744753,"marketCap":19371475692.83},{"date":"2024-11-08","current":23.964403,"twenty":23.479648,"median":78.43659,"eighty":95.712868,"marketCap":19245094485.2},{"date":"2024-11-15","current":24.031468,"twenty":23.50237,"median":78.14321,"eighty":95.708845,"marketCap":19069392369.64},{"date":"2024-11-22","current":23.898777,"twenty":23.517533,"median":76.268115,"eighty":95.675505,"marketCap":18955514032.33},{"date":"2024-11-29","current":24.113948,"twenty":23.517533,"median":34.066306,"eighty":95.642967,"marketCap":19319353138.68},{"date":"2024-12-06","current":24.312595,"twenty":23.560278,"median":33.8709,"eighty":95.620951,"marketCap":19508699639.15},{"date":"2024-12-13","current":23.814386,"twenty":23.591257,"median":33.838818,"eighty":95.602854,"marketCap":19154627290.39},{"date":"2024-12-20","current":23.352979,"twenty":23.58601,"median":33.58651,"eighty":95.576987,"marketCap":18704704967.57},{"date":"2024-12-27","current":24.01736,"twenty":23.5442,"median":33.558071,"eighty":95.546382,"marketCap":19372990136.48},{"date":"2025-01-03","current":24.183455,"twenty":23.583263,"median":33.529632,"eighty":95.514461,"marketCap":19614250809.27},{"date":"2025-01-10","current":23.452636,"twenty":23.531637,"median":33.497587,"eighty":95.488534,"marketCap":18915835299.59},{"date":"2025-01-17","current":23.75575,"twenty":23.53282,"median":33.470951,"eighty":95.485183,"marketCap":19121556501.5},{"date":"2025-01-24","current":23.888717,"twenty":23.58291,"median":33.440715,"eighty":95.472491,"marketCap":19342189594.48},{"date":"2025-01-31","current":23.789096,"twenty":23.585974,"median":33.385639,"eighty":95.456176,"marketCap":19382064685.44},{"date":"2025-02-07","current":24.088121,"twenty":23.586995,"median":33.27368,"eighty":95.418172,"marketCap":19464579521.03},{"date":"2025-02-14","current":24.154853,"twenty":23.588405,"median":33.27368,"eighty":95.389893,"marketCap":19435259287.16},{"date":"2025-02-21","current":24.121628,"twenty":23.59209,"median":33.27368,"eighty":95.382001,"marketCap":19279201228.41},{"date":"2025-02-28","current":24.715686,"twenty":23.592945,"median":33.188363,"eighty":95.314695,"marketCap":19908958856.12},{"date":"2025-03-07","current":24.086014,"twenty":23.59295,"median":33.099483,"eighty":95.246477,"marketCap":19236254276.37},{"date":"2025-03-14","current":23.555193,"twenty":23.59209,"median":32.98929,"eighty":95.224342,"marketCap":18833818132.59},{"date":"2025-03-21","current":22.891667,"twenty":23.585974,"median":32.875534,"eighty":95.212018,"marketCap":18353724669.94},{"date":"2025-03-28","current":22.964489,"twenty":23.548558,"median":32.790217,"eighty":95.175932,"marketCap":18431389110.24},{"date":"2025-04-04","current":22.533075,"twenty":23.519961,"median":32.733339,"eighty":95.147985,"marketCap":17980522678.79},{"date":"2025-04-11","current":22.566261,"twenty":23.479648,"median":32.704899,"eighty":95.054342,"marketCap":17859306972.64},{"date":"2025-04-17","current":22.735363,"twenty":23.411534,"median":32.648021,"eighty":94.980932,"marketCap":17986464845.27},{"date":"2025-04-21","current":22.868124,"twenty":23.404029,"median":32.648021,"eighty":94.971097,"marketCap":18055543472.53}],"updateTime":1745308235981}}}