US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

76.58

+0.58000.76%

Volume:4.93M

Turnover:377.96M

Market Cap:74.48B

PE:17.20

High:77.23

Open:76.86

Low:75.91

Close:76.00

Loading ...

Overview Company News Filings

Buy. Hold. Earn Rewards. PayPal Unlocks Rewards for Holding PayPal USD

Wolfe Research Adjusts Price Target on PayPal to $75 From $80, Maintains Outperform Rating

MT Newswires Live

PayPal Holdings Initiated at Sell by Compass Point

Is PayPal Holdings (PYPL) a Cheap NASDAQ Stock to Buy According to Hedge Funds?

Analysts Estimate Paypal (PYPL) to Report a Decline in Earnings: What to Look Out for

Sale of Italian payments company PagoPA to mint and Poste hits valuation snag, sources say

PayPal Holdings Inc (PYPL) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid Strategic Challenges

Chapter Startup Closure: No Official Confirmation Reported

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Will Ferrell Reunites with PayPal to Show All the Ways You Can Pay at Checkout

More Companies Like PayPal and Shopify (SHOP) Are Choosing AI over Workers

Tariff Uncertainty Pressures PayPal, BILL as Seaport Issues Downgrades

Here’s Why Wedgewood Partners is Holding PayPal Holdings (PYPL)

Seaport downgrades PayPal and Bill.com ahead of Q1 earnings on macro concerns

2 Stocks Down by 25% or More This Year to Buy and Hold

Affirm vs. PayPal: Which Fintech Stock Should You Invest in Now?

Microsoft, PayPal downgraded: Wall Street’s top analyst calls

PayPal Holdings (PYPL) Receives a Hold from Bernstein

PayPal Holdings Cut to Sell From Neutral by Seaport Global

PayPal price target lowered to $66 from $70 at Redburn Atlantic

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PYPL/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":76.58,"timestamp":1753285274450,"preClose":76,"halted":0,"volume":4927678,"delay":0,"floatShares":969408081,"shares":972532829,"eps":4.452177,"marketStatus":"Trading","change":0.58,"latestTime":"07-23 11:41:14 EDT","open":76.86,"high":77.2299,"low":75.91,"amount":377960540.5009,"amplitude":0.017367,"askPrice":76.59,"askSize":292,"bidPrice":76.57,"bidSize":329,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76,"latestTime":"09:29 EDT","volume":55083,"amount":4243582.201739999,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76,"latestTime":"19:59 EDT","volume":1573218,"amount":119596736.9423,"timestamp":1753228776864},"volumeRatio":1.635846,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1754020800000,"strike":"70.0","timestamp":1753282189928,"price":7.91,"volume":13000,"amount":10283000,"type":"+"},{"symbol":"PYPL","call":false,"expireDate":1754020800000,"strike":"70.0","timestamp":1753282189928,"price":0.81,"volume":13000,"amount":1053000,"type":"-"}]},"impliedVol":0.4479,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969408081,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":1.635846,"shares":972532829,"dividePrice":0,"high":77.2299,"amplitude":0.017367,"preClose":76,"low":75.91,"week52Low":55.85,"pbRate":"3.68","psRate":"2.34","week52High":93.66,"institutionHeld":0,"latestPrice":76.58,"committee":0.262956,"eps":4.452177,"divideRate":0,"volume":4927678,"delay":0,"ttmEps":4.452177,"open":76.86,"prevYearClose":85.35,"prevWeekClose":74.17,"prevMonthClose":74.32,"prevQuarterClose":74.32,"fiveDayClose":72.97,"twentyDayClose":73.58,"sixtyDayClose":65.34,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529633768","title":"Buy. Hold. Earn Rewards. PayPal Unlocks Rewards for Holding PayPal USD","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633768","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633768?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:17","pubTimestamp":1745414220,"startTime":"0","endTime":"0","summary":"Users to receive 3.7% annually in PayPal USD  for holding the stablecoin on PayPal or Venmo. Users will receive 3.7% annually2 in PYUSD on their PYUSD holdings on PayPal or Venmo. Users can immediately use any rewards received to send to other users, fund international transfers, exchange for fiat, or make purchases at millions of merchants with PayPal Checkout.1 Rewards for PYUSD may not be available to New York State-based users at launch.2 Anticipated rate upon program launch. The PYUSD rewards rate will be determined at all times in PayPal's sole discretion and is not guaranteed. PayPal reserves the right to change thePYUSD rewards rate at any time. Program will be subject to terms and conditions available upon launch.3 Only Venmo consumer accounts are eligible to receive rewards. Venmo Teen Accounts and Venmo Business Profile users are not eligible to participate in the program.About PayPal USD PayPal USD is issued by Paxos Trust Company, a fully chartered limited purpose","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/buy-hold-earn-rewards-paypal-131700058.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hold-earn-rewards-paypal-131700058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYPL","LU2360107671.USD","LU2023251221.USD","LU2089283258.USD","BK4533","BK4588","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4527","BK4585","BK4534","LU0158827948.USD","IE00BQXX3D17.EUR","BK4535","BK4598","BK4566","BK4581","BK4551","LU2089284900.SGD","BK4524","BK4227","BK4106","LU1861220207.SGD","BK4554","USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2529509790","title":"Wolfe Research Adjusts Price Target on PayPal to $75 From $80, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509790?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:32","pubTimestamp":1745407951,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $83.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2529663503","title":"PayPal Holdings Initiated at Sell by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:50","pubTimestamp":1745405400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 06:50 ET (10:50 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU2023251221.USD","BK4527","BK4588","IE00BQXX3F31.USD","LU2360107671.USD","BK4106","BK4533","BK4598","LU2089284900.SGD","LU1861217088.USD","BK4227","BK4566","LU0158827948.USD","BK4581","BK4554","BK4535","BK4534","IE00BQXX3D17.EUR","BK4585","LU2089283258.USD","LU1861220207.SGD","BK4551","PYPL","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529753157","title":"Is PayPal Holdings (PYPL) a Cheap NASDAQ Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753157","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753157?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330518,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Cheap NASDAQ Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where PayPal Holdings, Inc.  stands against other cheap NASDAQ stocks.We first used the Finviz stock screener to compile a list of cheap NASDAQ stocks that had a forward P/E ratio under 15 as of April 21. We then selected the 11 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-pypl-cheap-nasdaq-140158007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00B3QW5Z07.USD","BK4588","BK4598","NQmain","IE00BKPKM429.USD","NVIW.SI","SQQQ","USJW.SI","PSQ","BK4554","BK4535","BK4527","USAW.SI","TSYW.SI","BK4524","IE00B64PRP62.GBP","BK4551","LU0158827948.USD",".IXIC","IE00BQXX3F31.USD","PYPL","TQQQ","IE00BQXX3C00.GBP","LU2210149790.SGD","QID","MNQmain","LU2095319765.USD","BK4227","LU2210150020.SGD","BK4581","LU2089284900.SGD","BK4533","LU1861220207.SGD","BK4106","LU2360107671.USD","LU2023251221.USD","BK4566","IE00BQXX3D17.EUR","LU1861217088.USD","QLD","BK4112","NDAQ","LU2089283258.USD","BK4585","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2529536701","title":"Analysts Estimate Paypal (PYPL) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536701?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330467,"startTime":"0","endTime":"0","summary":"Paypal  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This technology platform and digital payments company is expected to post quarterly earnings of $1.15 per share in its upcoming report, which represents a year-over-year change of -17.9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-paypal-pypl-report-140107779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYPL","FI"],"gpt_icon":0},{"id":"2529320259","title":"Sale of Italian payments company PagoPA to mint and Poste hits valuation snag, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320259?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:04","pubTimestamp":1745316248,"startTime":"0","endTime":"0","summary":"Sale of Italian payments company PagoPA to mint and Poste hits valuation snag, sources sayPoste, state mint question 500 million euro price tagItalian banks concerned about Poste's potential market dominance Poste, mint get PagoPA financial data for valuation clarityBy Elvira Pollina, Giuseppe Fonte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","SG9999018857.SGD","LU0957791311.USD","LU0784383803.USD","SG9999018865.SGD","BK4503","LU1582986359.USD","LU1496350171.SGD","LU1629891620.HKD","LU0784385170.HKD","BK4501","LU1868836591.USD","LU0109392836.USD","LU2092937148.SGD","LU0661504455.SGD","LU1814569148.SGD","LU0792757196.USD","LU0130518102.USD","IE00BMPRXR70.SGD","LU0052756011.USD","LU2420271590.USD","LU2236285917.USD","LU0011850046.USD","LU0345774631.USD","BK4515","LU2237443622.USD","LU1242518857.USD","LU1868837136.USD","PYPL","LU1670627923.USD","MACW.SI","LU0965508806.USD","LU2168564495.EUR","LU1935042991.SGD","LU0251131958.USD","LU1935043536.SGD","LU2360107671.USD","IE00B1XK9C88.USD","LU0477156797.USD","BK4514","LU2247934214.USD","IE00BN29S564.USD","LU0868494708.USD","LU0158827781.USD","LU1206713676.USD","LU2111349929.HKD","LU1291159041.SGD","LU0256863902.USD"],"gpt_icon":1},{"id":"2529356035","title":"PayPal Holdings Inc (PYPL) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid Strategic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356035","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356035?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:41","pubTimestamp":1745264494,"startTime":"0","endTime":"0","summary":"A: Alex Chriss, CEO, explained that PayPal focused on improving the customer experience, especially on mobile, throughout 2024. Innovations led to a 400 basis point improvement in conversion for one-time checkout and 100 basis points for vaulted improvements. By the end of 2024, 25% of US checkout traffic was using these innovations. Jamie Miller, CFO, added that US branded checkout saw a 3-point growth in Q4 due to market dynamics and key vertical exposure. For 2025, they expect mid-single-digit growth in branded checkout TPV.A: Alex Chriss highlighted that PayPal's strategy involves strategic conversations with merchants, focusing on value-added services like FX-as-a-Service and chargeback automation. They are leveraging PayPal's two-sided network to bring more customers to merchants. Jamie Miller noted that while renegotiations will be a 5-point revenue growth headwind in 2025, they will be accretive to transaction margin dollars by 1 point.A: Alex Chriss stated that Venmo's growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2791867/paypal-holdings-inc-pypl-q4-2024-earnings-call-highlights-strong-financial-performance-amid-strategic-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PYPL"],"gpt_icon":1},{"id":"2529925308","title":"Chapter Startup Closure: No Official Confirmation Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2529925308","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529925308?lang=en_us&edition=fundamental","pubTime":"2025-04-21 06:24","pubTimestamp":1745187877,"startTime":"0","endTime":"0","summary":"Chapter's closure remains unconfirmed; operations and funding updates continue.Chapter's Current Status: No Confirmation of Closure Amid Speculation. Chapter, co-founded by Vivek Ramaswamy and previously supported by Peter Thiel, has not confirmed its closure as of April 20, 2025, according to available public sources.The closure's potential absence may indicate continued Chapter operations without crypto market disruption.Chapter, co-founded in 2020 by Vivek Ramaswamy, received backing from significant investors like Peter Thiel and J.D. Vance. Recent reports indicate no formal confirmation of closure, despite existing financial and operational references.Although Chapter raised $75 million in its most recent round, sources have not confirmed any shut down. J.D. Vance's ties with Narya Capital and its investment in Chapter highlight strong institutional support.Historical data suggests non-crypto startups rarely cause broader market disruptions. Justice Department FAQs on Subchapter V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6805742797e3b17d34b0802a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4534","BK4588","BK4598","BK4554","BK4535","BK4527","BK4524","BK4551","LU0158827948.USD","IE00BQXX3F31.USD","PYPL","IE00BQXX3C00.GBP","BK4227","BK4581","LU2089284900.SGD","BK4533","LU1861220207.SGD","BK4106","LU2360107671.USD","LU2023251221.USD","BK4566","IE00BQXX3D17.EUR","LU1861217088.USD","LU2089283258.USD","BK4585"],"gpt_icon":0},{"id":"1139904947","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1139904947","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139904947?lang=en_us&edition=fundamental","pubTime":"2025-04-20 13:26","pubTimestamp":1745126798,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php?symbol=WALL%2CTOP%2CWE","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["TEAM","HUBS","RDDT","COTY","ENPH","LYFT","CMCSA","FI","PTON","PYPL"],"gpt_icon":1},{"id":"2528064594","title":"Will Ferrell Reunites with PayPal to Show All the Ways You Can Pay at Checkout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064594","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064594?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981200,"startTime":"0","endTime":"0","summary":"Comedy icon embarks on a shopping journey singing a reimagined rendition of the Fleetwood Mac classic 'Go Your Own Way' in new Ad. SAN JOSE, Calif., April 18, 2025 /PRNewswire/ --PayPal,  today, announced the release of a sequel to its 2024 Will Ferrell ad about paying with PayPal 'everywhere.' Now, the iconic comedian reunites with the brand and tests his vocals once more to a remake of Fleetwood Mac's legendary hit Go Your Own Way as he shows shoppers all the ways they can pay with PayPal.The new ad debuts nationally during Saturday's basketball playoffs along with reimagined lyrics of the iconic song. Ferrell's humor brings to life PayPal's flexibility at checkout, where consumers can pay in the way that suits them including debit card, credit card, bank account, PayPal balance, or with a PayPal Buy Now Pay Later option. Ferrell delights in his wide array of choices for everything from hair curlers to plane tickets to nacho delivery, all while singing \"you can pay your own way.\". To","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ferrell-reunites-paypal-show-ways-130000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrell-reunites-paypal-show-ways-130000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU0353189680.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU0106261372.USD","LU2764263203.CNY","LU2361044949.HKD","BK4527","LU1691799644.USD","PYPL","LU0889565833.HKD","LU0109391861.USD","LU1267930730.SGD","LU2023250330.USD","LU2092627202.USD","LU0786609619.USD","LU0056508442.USD","LU1261432733.SGD","MA","BK4598","SGXZ81514606.USD","IE00BFXG0V08.USD","SG9999000418.SGD","IE00BYQQ9H92.USD","LU0006306889.USD","LU0198837287.USD","LU0061474960.USD","LU0158827948.USD","LU0689472784.USD","BK4554","LU2552382132.HKD","LU1153585028.USD","LU1316542783.SGD","BK4559","LU2403377893.USD","IE0009356076.USD","IE00BQXX3D17.EUR","LU0957791311.USD","LU1551013342.USD","SG9999001424.SGD","LU1623119135.USD","LU1712237335.SGD","LU0053666078.USD","LU2756315664.SGD","LU0823434583.USD","LU0390134368.USD","LU1983260115.SGD","LU2552382215.SGD","LU0823421416.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2528771031","title":"More Companies Like PayPal and Shopify (SHOP) Are Choosing AI over Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771031?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:44","pubTimestamp":1744926246,"startTime":"0","endTime":"0","summary":"Many companies are now using artificial intelligence to do jobs that humans used to handle, according to The Information. Indeed, firms like PayPal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/more-companies-like-paypal-and-shopify-shop-are-choosing-ai-over-workers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/more-companies-like-paypal-and-shopify-shop-are-choosing-ai-over-workers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","LU0823421333.USD","BK4588","LU1861559042.SGD","BK4534","BK4533","IE00BQXX3F31.USD","LU1861217088.USD","BK4227","BK4566","LU1861220207.SGD","LU2089284900.SGD","BK4527","LU1804176565.USD","LU2089283258.USD","BK4551","LU1720051017.SGD","BK4532","LU2265009873.SGD","BK4535","LU2023251221.USD","LU2357305700.SGD","BK4116","LU0158827948.USD","BK4613","BK4548","LU1720051108.HKD","LU1548497426.USD","BK4598","BK4106","BK4528","BK4581","BK4554","BK4585","LU0390134368.USD","LU2360107671.USD","PYPL","SHOP","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1861558580.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2528299127","title":"Tariff Uncertainty Pressures PayPal, BILL as Seaport Issues Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2528299127","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528299127?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:21","pubTimestamp":1744903284,"startTime":"0","endTime":"0","summary":"Seaport Research Partners has downgraded payment companies PayPal (PYPL, Financial) and Bill Holdings (BILL, Financial), citing growing macroeconomic uncertainty and rising trade tensions. The firm po","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2787355/tariff-uncertainty-pressures-paypal-bill-as-seaport-issues-downgrades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BILL","PYPL"],"gpt_icon":1},{"id":"2528744761","title":"Here’s Why Wedgewood Partners is Holding PayPal Holdings (PYPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744761","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744761?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:49","pubTimestamp":1744901370,"startTime":"0","endTime":"0","summary":"Wedgewood Partners, an investment management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Wedgewood Composite’s net return was -6.3% compared to the Standard & Poor’s -4.3%, the Russell 1000 Growth Index’s -10.0% and the Russell 1000 Value Index’s 2.1% return for the same period. In addition, you can check the fund’s best 5 holdings to know its best picks in 2025.Wedgewood Partners stated the following regarding PayPal Holdings, Inc.  in its Q1 2025 investor letter:. \"PayPal Holdings, Inc.  was a leading detractor from performance for portfolios during the quarter. The Company's branded checkout grew by a healthy +6% while total payment volumes grew by +7% during the Company’s most recent quarter. PayPal also outlined several reinvestment initiatives across its platform that continue to accelerate its branded checkout volume growth back to double digits. In addition, the Company has authorized nearly $20 bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wedgewood-partners-holding-paypal-144930785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","QLD",".IXIC","MNQmain","LU1861217088.USD","BK4566","IE00BQXX3D17.EUR","BK4598","TQQQ","BK4534","BK4551","LU1861220207.SGD","NQmain","PSQ","BK4106","BK4554","TSYW.SI","LU2360107671.USD","LU2089283258.USD","BK4588","NVIW.SI","IE00BQXX3F31.USD","USAW.SI","QID","LU2023251221.USD","BK4524","BK4581","BK4533","USJW.SI","IE00BQXX3C00.GBP","BK4527","BK4585","BK4535","SQQQ","LU0158827948.USD","PYPL","LU2089284900.SGD"],"gpt_icon":1},{"id":"2528744455","title":"Seaport downgrades PayPal and Bill.com ahead of Q1 earnings on macro concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744455","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744455?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901219,"startTime":"0","endTime":"0","summary":"Investing.com --Seaport Research downgraded PayPal  Holdings and Bill.com warning that new macroeconomic pressures, particularly tariffs, could weigh on the fintech sector starting in the second half of 2025.The brokerage cut PayPal to Sell from Neutral and Bill.com to Neutral from Buy, citing growing doubts about both companies’ ability to meet previously issued long-term growth targets.We’ve lost confidence that either will eventually meet their previously stated guidance in this new paradigm, Seaport said.While first-quarter results are expected to be largely stable, Seaport trimmed its earnings estimates across the sector, pointing to slowing consumer and business spending. The firm now forecasts a median EPS cut of 0.4% for 2025 and 2.2% for 2026 across its coverage.For PayPal, Seaport questioned whether the company can deliver 8%-10% growth in Checkout total payment volume by 2027, especially if discretionary spend and cross-border volumes weaken.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seaport-downgrades-paypal-bill-com-144659711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYPL","BILL"],"gpt_icon":1},{"id":"2528745217","title":"2 Stocks Down by 25% or More This Year to Buy and Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745217","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745217?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898400,"startTime":"0","endTime":"0","summary":"Viking Therapeutics is a clinical-stage biotech that could deliver monster returns in the long run.PayPal is a fintech giant with a strong moat, a huge base of users, and significant growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/2-stocks-down-by-25-or-more-this-year-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BQXX3F31.USD","LU1861220207.SGD","IE00BQXX3D17.EUR","BK4524","LU2360107671.USD","LU0158827948.USD","BK4527","BK4227","BK4598","BK4554","BK4551","BK4581","LU1861217088.USD","BK4534","BK4535","BK4585","IE00BQXX3C00.GBP","LU2023251221.USD","BK4106","BK4588","BK4533","PYPL","LU2089283258.USD","LU2089284900.SGD","BK4566"],"gpt_icon":1},{"id":"2528744767","title":"Affirm vs. PayPal: Which Fintech Stock Should You Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744767?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:48","pubTimestamp":1744897680,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM and PayPal Holdings, Inc. PYPL are two standout names in the fast-paced world of fintech, or financial technology. Both companies are playing key roles in reshaping how consumers make payments, offering innovative digital solutions across transactions, lending, and more. PayPal, a global heavyweight in online payments, continues to expand its ecosystem, while Affirm is quickly establishing itself as a leader in the rapidly growing buy now, pay later  space, offering flexible installment plans designed for modern consumers.With fintech stocks under pressure amid changing macroeconomic conditions, the big question for investors is: Which of these two fintech companies offers the better investment opportunity now?Let’s dive deep and closely compare the fundamentals of both stocks to determine which one is the smarter play at this moment.AFRM exited the fiscal second quarter with cash and cash equivalents of $1.2 billion, which increased 18.5% from the fiscal 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-vs-paypal-fintech-stock-134800195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4598","IE00BQXX3C00.GBP","LU2089284900.SGD","BK4581","LU2089283258.USD","PYPL","BK4551","BK4554","LU0158827948.USD","LU2360107671.USD","BK4534","BK4524","BK4227","BK4588","BK4566","BK4527","LU2023251221.USD","BK4533","AFRM","IE00BQXX3F31.USD","LU1861220207.SGD","LU1861217088.USD","FTVI","BK4535","IE00BQXX3D17.EUR","BK4106","BK4585"],"gpt_icon":1},{"id":"2528474557","title":"Microsoft, PayPal downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474557?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897267,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-paypal-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-paypal-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL","MSFT"],"gpt_icon":0},{"id":"2528713036","title":"PayPal Holdings (PYPL) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713036?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:39","pubTimestamp":1744889968,"startTime":"0","endTime":"0","summary":"Bernstein analyst Harshita Rawat maintained a Hold rating on PayPal Holdings (PYPL – Research Report) today and set a price target of $80.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-hold-from-bernstein-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-hold-from-bernstein-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827948.USD","BK4554","LU1861220207.SGD","LU2089284900.SGD","IE00BQXX3F31.USD","BK4534","BK4588","BK4524","BK4585","IE00BQXX3C00.GBP","BK4533","LU2360107671.USD","PYPL","BK4535","BK4598","LU2023251221.USD","BK4227","BK4527","BK4566","BK4581","BK4551","LU2089283258.USD","BK4106","IE00BQXX3D17.EUR","LU1861217088.USD"],"gpt_icon":0},{"id":"2528713039","title":"PayPal Holdings Cut to Sell From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713039?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:39","pubTimestamp":1744889940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 07:39 ET (11:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":0},{"id":"2528387799","title":"PayPal price target lowered to $66 from $70 at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2528387799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528387799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:45","pubTimestamp":1744883125,"startTime":"0","endTime":"0","summary":"Redburn Atlantic analyst Fahed Kunwar lowered the firm’s price target on PayPal (PYPL) to $66 from $70 and keeps a Neutral rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-66-from-70-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-price-target-lowered-to-66-from-70-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":12,"totalSize":341,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.3,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4783,"sell":0.0217,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.3043,"analysts":46,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-07-21","current":15.867303,"percent":0.149266,"low":13.577941,"twenty":16.402197,"median":30.674916,"eighty":65.970996,"high":96.784739,"avg":39.030529,"sd":24.374754,"marketCap":72132759926},"quantilePoints":[{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937},{"date":"2025-06-20","current":14.669286,"twenty":16.587266,"median":32.46309,"eighty":66.913749,"marketCap":66686576084},{"date":"2025-06-27","current":15.653372,"twenty":16.538397,"median":32.038334,"eighty":66.632152,"marketCap":71160227097},{"date":"2025-07-03","current":16.385017,"twenty":16.491644,"median":31.588428,"eighty":66.460104,"marketCap":74486289373},{"date":"2025-07-11","current":16.194618,"twenty":16.445243,"median":31.272988,"eighty":66.255982,"marketCap":73620735155},{"date":"2025-07-18","current":15.800984,"twenty":16.41537,"median":30.685821,"eighty":65.998243,"marketCap":71831274749},{"date":"2025-07-21","current":15.867303,"twenty":16.402197,"median":30.674916,"eighty":65.970996,"marketCap":72132759926}],"updateTime":1753251388349}}}