US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power

1.17

+0.02011.75%

Volume:12.50K

Turnover:14.79K

Market Cap:3.97M

PE:-0.16

High:1.23

Open:1.15

Low:1.15

Close:1.15

Loading ...

Overview Company News Filings

Weichai Power Cuts A-Share Buyback Cap on Dividend Adjustment; Shares Gain 1%

MT Newswires Live

Shanghai New Power Automotive Tech's Unit Gets Approval to Revamp

MT Newswires Live

Guangzhou Development Group Logs 7% Rise in Q2 Power Generation

MT Newswires Live

Beyond GPUs: Why Neuromorphic Chips Could Power the Future of AI

South32 (ASX:S32) Is Down 7.1% After Mozal Power Update and Impairment Plan - Has The Bull Case Changed?

Simply Wall St.

Forsee Power SA (FORSE) Gets a Hold from Kepler Capital

Legend Power Systems Seeks Extension on Warrant Terms

Power REIT Schedules 2025 Annual Shareholder Meeting

Power Corp. Of Canada Stock Rises Friday, Outperforms Market

Industrial Power: Watch CSX, MMM, and Cintas -- Barrons.com

Weichai Power Adjusts A Share Repurchase Price Following Dividend Distribution

BP Sells US Onshore Wind Assets to LS Power

MT Newswires Live

Power Root Seeks Shareholder Nod for Share Buyback, Transactions Authority

MT Newswires Live

Osteopore Ltd. Sees Shift in Substantial Holder’s Voting Power

Data Centers Aren't Just a U.S. Trend. These Stocks Could Benefit from Europe's Power Surge. -- Barrons.com

China Power International Sells 2 Billion Yuan Bonds

MT Newswires Live

Hydro Settles Power Agreement with Cloud Snurran AB for EUR 90 Million

Shanghai Electric Power Raises 2.1 Billion Yuan Via Bond Issue

MT Newswires Live

Mingxing Electric Power's H1 Profit Drops 13%; Total Revenue Rises 14%

MT Newswires Live

Huadian Power International Vice Chair/General Manager Resigns

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power","latestPrice":1.17,"timestamp":1753811095258,"preClose":1.1499,"halted":0,"volume":12499,"delay":0,"floatShares":2707285,"shares":3389661,"eps":-7.29,"marketStatus":"Trading","change":0.0201,"latestTime":"07-29 14:39:56 EDT","open":1.15,"high":1.23,"low":1.15,"amount":14788.5893182,"amplitude":0.069571,"askPrice":1.2,"askSize":310,"bidPrice":1.15,"bidSize":533,"shortable":3,"etf":0,"ttmEps":-7.29,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.1499,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.1499,"latestTime":"09:00 EDT","volume":176,"amount":208.6901168,"timestamp":1753794017762},"postHourTrading":{"tag":"盘后","latestPrice":1.1499,"preClose":1.1499,"latestTime":"19:57 EDT","volume":14,"amount":16.3193,"timestamp":1753747036048},"volumeRatio":0.916958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707285,"roa":"-1.06%","roe":"-139.84%","lyrEps":-7.482627,"volumeRatio":0.916958,"shares":3389661,"dividePrice":0,"high":1.23,"amplitude":0.069571,"preClose":1.1499,"low":1.15,"week52Low":0.63,"pbRate":"-1.32","psRate":"1.32","week52High":2.75,"institutionHeld":0.0662,"latestPrice":1.17,"committee":0.264531,"eps":-7.29,"divideRate":0,"volume":12499,"delay":0,"ttmEps":-7.29,"open":1.15,"prevYearClose":1.33,"prevWeekClose":1.1687,"prevMonthClose":1.082,"prevQuarterClose":1.082,"fiveDayClose":1.18,"twentyDayClose":1.082,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553442397","title":"Weichai Power Cuts A-Share Buyback Cap on Dividend Adjustment; Shares Gain 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442397","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442397?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:48","pubTimestamp":1753073329,"startTime":"0","endTime":"0","summary":"Weichai Power  lowered the maximum repurchase price for its A shares to 23.22 yuan apiece from 23.57 yuan, following an upcoming dividend distribution, according to a July 18 Hong Kong bourse filing.Hong Kong shares of the company were up nearly 1% in Monday's recent trade.The adjustment reflects a 0.3465 yuan per-share cash dividend approved for the 2024 financial year, which will go ex-dividend on July 25, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001093.SGD","LU1770034418.SGD","LU1979443071.USD","BK1171","LU1934453819.USD","LU1781817850.SGD","BK0132","BK0187","BK0183","LU1808992512.USD","BK0017","IE0034224299.USD","BK1522","SGXZ49509284.SGD","BK0264","BK4084","BK0028","LU2476274308.USD","BK0012","000338","LU2778985437.USD","LU2148510915.USD","LU1580142542.USD","SG9999006597.SGD","BK0188","SG9999014674.SGD","BK0196","02338","LU1064131003.USD","PW","BK0175","LU1064130708.USD","SGXZ81163826.USD","BK0005","BK4234"],"gpt_icon":0},{"id":"2553239394","title":"Shanghai New Power Automotive Tech's Unit Gets Approval to Revamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553239394?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:42","pubTimestamp":1753072922,"startTime":"0","endTime":"0","summary":"Shanghai New Power Automotive Technology's  unit, SAIC Hongyan Automotive, received approval from the court to reorganize, according to a Shanghai bourse filing on Monday.Chongqing Anji Hongyan Logistics, a creditor of SAIC Hongyan, applied for SAIC Hongyan's restructuring at the Chongqing No. 5 Intermediate People's Court as it was unable to pay debts, but still has value and feasibility, the Chinese diesel engine manufacturing company said.Anji Hongyan Logistics is seeking due claims worth 77.6 million yuan from SAIC Hongyan.Shanghai New Power Automotive's A shares fell over 1% during midday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0099","BK4234","PW","BK0184","BK0259","BK4084","600841"],"gpt_icon":0},{"id":"2553442439","title":"Guangzhou Development Group Logs 7% Rise in Q2 Power Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442439","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442439?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:39","pubTimestamp":1753061962,"startTime":"0","endTime":"0","summary":"Guangzhou Development Group  generated 6.61 billion kilowatt hours of power in the second quarter, up 6.6% from the prior year.The Chinese coal products distributor's grid-connected power rose 7.2% year on year to 6.34 billion kWh, according to a filing with the Shanghai bourse.Total power generation was down 1.9% to 11.8 billion kWh in the first half, with grid-connected power slipping 1.5% to 11.4 billion kWh.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600098","BK0028","BK0015","BK0188","BK0012","BK4234","PW","BK4084","BK0271"],"gpt_icon":0},{"id":"2552412316","title":"Beyond GPUs: Why Neuromorphic Chips Could Power the Future of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412316","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412316?lang=en_us&edition=fundamental","pubTime":"2025-07-19 23:55","pubTimestamp":1752940500,"startTime":"0","endTime":"0","summary":"Neuromorphic chips mimic the brain to deliver faster, lower-power AI. Explore where this next-gen tech could make the biggest impact.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/beyond-gpus-why-neuromorphic-chips-could-power-the-future-of-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["2NVD.UK","NVD3.UK","3NVD.UK","LU0006306889.USD","NVIW.SI","LU0823414551.USD","QCOM","LU2168563687.JPY","LU0289739343.SGD","LU0345768153.USD","LU0354030511.USD","LU0823434740.USD","LSCC","AMBA","LU1429558221.USD","NVD2.UK","SNPS","LU0276348264.USD","CDNS","PW","LU1244550494.USD","BRCHF","NVDD","IBM","NVDX","IE00B7KXQ091.USD","ADI","NVDS.UK","LU1935043536.SGD","LU1974910355.USD","SNVD.UK","NVDS","SG9999015978.USD","NVDU","AMAT","INTC","LU2471134796.USD","LU0861579265.USD","IE00BZ1G4Q59.USD","NVD","LU1242518857.USD","LRCX","NVDY","CGNX","LU1066051811.HKD","LU2063271972.USD"],"gpt_icon":1},{"id":"2552414375","title":"South32 (ASX:S32) Is Down 7.1% After Mozal Power Update and Impairment Plan - Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414375?lang=en_us&edition=fundamental","pubTime":"2025-07-19 17:34","pubTimestamp":1752917695,"startTime":"0","endTime":"0","summary":"Earlier this week, South32 announced an update on its work to secure a new electricity supply agreement for the Mozal Aluminium smelter, along with plans to recognise an impairment expense in its fiscal year 2025 results.\nThis operational development highlights South32's reliance on regional hydroelectric power, while also signaling future earnings pressure from the anticipated impairment charge.\nWe’ll explore how the anticipated impairment expense for Mozal could influence South32’s broader...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/272945665-main-header/1585187286927","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/272945665-main-header/1585187286927"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-s32/south32-shares/news/south32-asxs32-is-down-71-after-mozal-power-update-and-impai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4234","PW","BK7507","BK4084","BK7095","S32.AU"],"gpt_icon":0},{"id":"2552415513","title":"Forsee Power SA (FORSE) Gets a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415513?lang=en_us&edition=fundamental","pubTime":"2025-07-19 09:45","pubTimestamp":1752889546,"startTime":"0","endTime":"0","summary":"In a report released on July 17, Auguste Deryckx Lienart from Kepler Capital maintained a Hold rating on Forsee Power SA, with a price target of €0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/forsee-power-sa-forse-gets-a-hold-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/forsee-power-sa-forse-gets-a-hold-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2552418255","title":"Legend Power Systems Seeks Extension on Warrant Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418255?lang=en_us&edition=fundamental","pubTime":"2025-07-19 07:07","pubTimestamp":1752880057,"startTime":"0","endTime":"0","summary":"Legend Power Systems ( ($TSE:LPS) ) just unveiled an update. Legend Power Systems Inc. has applied to the TSX Venture Exchange to extend the term o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/legend-power-systems-seeks-extension-on-warrant-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/legend-power-systems-seeks-extension-on-warrant-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2552541851","title":"Power REIT Schedules 2025 Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2552541851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552541851?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:47","pubTimestamp":1752875272,"startTime":"0","endTime":"0","summary":"Power REIT ( ($PW) ) just unveiled an announcement. On July 18, 2025, Power REIT announced that its Board of Trustees has scheduled the 2025 annual...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/power-reit-schedules-2025-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/power-reit-schedules-2025-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","REIT","PW","BK4084"],"gpt_icon":0},{"id":"2552490271","title":"Power Corp. Of Canada Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490271?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:34","pubTimestamp":1752870840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Power Corp. of Canada POW rallied 1.61% to C$54.30 Friday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 27,314.01.Power Corp. of Canada hit a new 52-week high, surpassing its previous peak of C$54.20, which the company reached on June 24th.Trading volume of 1.8 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2552928444","title":"Industrial Power: Watch CSX, MMM, and Cintas -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552928444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552928444?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:53","pubTimestamp":1752857580,"startTime":"0","endTime":"0","summary":"Norfolk Southern has grabbed headlines this week, with Union Pacific reportedly exploring a takeover. But CSX deserves a closer look too.Where there is smoke, there is often fire, and further consolidation talk in the rail space could lift the entire group. CSX is also well positioned in terms of its technical setup.The stock is currently trading just 7% below its 52-week high, outperforming Union Pacific, which sits 12% off its peak, though still trailing NSC, now just 3% from its annual peak.CSX is trading just above its double bottom breakout at $33.84, having cleared its February highs to complete the move. From here, it looks poised to chug higher, pun intended.Two other industrial stocks, 3M and Cintas, are also in position for gains.Technicians often say that the best breakouts tend to work right away. 3M is under pressure in a post-earnings move on Friday, but the long-term story remains intact. The stock is trying to distance itself from its cup base pivot at $156.45, a patter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","IE00BMG7P702.HKD","IE00BMG7P819.SGD","LU0553294199.USD","IE00BLSP4239.USD","LU0354030438.USD","LU0545039389.USD","IE00BN8TJ469.HKD","BK4534","IE00BD4GTV84.USD","LU2756315318.SGD","IE00B3S45H60.SGD","IE00BMG7P694.USD","NSC","IE00BMG7P926.USD","IE00BBT3K403.USD","SG9999002232.USD","LU0302445910.USD","LU2275660780.HKD","PW","BK4512","LU0820561909.HKD","LU1551013425.SGD","IE00BD4GTT62.SGD","LU0823417737.USD","BK4532","LU2098885051.SGD","LU0124384867.USD","LU0048573561.USD","BK4234","LU0820561818.USD","IE00BSNM7G36.USD","IE00B775SV38.USD","BK4084","LU0354030511.USD","LU2506952170.USD","UNP","LU2360107325.USD","BK4581","LU1093756168.USD","BK4533","IE00B29SXL02.USD","CSX","LU2346227817.USD","MMM","CTAS","LU1978683503.SGD","BK4566","BK4597","LU1894683348.USD"],"gpt_icon":0},{"id":"2552460863","title":"Weichai Power Adjusts A Share Repurchase Price Following Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460863?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:07","pubTimestamp":1752840476,"startTime":"0","endTime":"0","summary":"The latest update is out from Weichai Power Co ( ($HK:2338) ). Weichai Power Co., Ltd. has announced an adjustment to the repurchase price of its A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weichai-power-adjusts-a-share-repurchase-price-following-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weichai-power-adjusts-a-share-repurchase-price-following-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2552466711","title":"BP Sells US Onshore Wind Assets to LS Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466711","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466711?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:53","pubTimestamp":1752832414,"startTime":"0","endTime":"0","summary":"bp  said Friday that it has agreed to sell its US onshore wind business, BP Wind Energy North America, to LS Power.Following the transaction, BP Wind Energy will be owned and operated as part of LS Power's portfolio company Clearlight Energy, expanding Clearlight's operating fleet to approximately 4.3 GW, the company said.BP Wind Energy holds interests in 10 operating onshore wind assets across seven U.S. states and operates nine of them, it added.These assets have a combined gross generating capacity of 1.7 GW  and are fully grid-connected, supplying power to over 15 off-takers, it noted.The transaction is expected to be completed by the end of 2025, the company noted.BP gained 1.7% premarket Friday on NYSE.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU0320765646.SGD","BK4585","LU0162691827.USD","PW","BK4234","LU1162221912.USD","BK4084","LU0072461881.USD","BK4588","LU1829250122.USD","BP"],"gpt_icon":0},{"id":"2552466696","title":"Power Root Seeks Shareholder Nod for Share Buyback, Transactions Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466696","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466696?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:38","pubTimestamp":1752831485,"startTime":"0","endTime":"0","summary":"Power Root  is seeking its shareholders' approval to renew share buyback authority in the company's upcoming annual general meeting, according to a Friday bourse disclosure.The beverage manufacturer will also seek renewal of its authorization to conduct revenue-generating transactions at its upcoming meeting.Power Root will share a statement containing details of the repurchase plan with shareholders in due time, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","ROOT","BK4551","BK4107","PW","BK4505","BK4234"],"gpt_icon":0},{"id":"2552046342","title":"Osteopore Ltd. Sees Shift in Substantial Holder’s Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2552046342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552046342?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:28","pubTimestamp":1752827323,"startTime":"0","endTime":"0","summary":"Osteopore Ltd. ( ($AU:OSX) ) has issued an update. Osteopore Ltd. has announced a significant change in the interests of a substantial holder, Adva...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osteopore-ltd-sees-shift-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osteopore-ltd-sees-shift-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4084","BK4234"],"gpt_icon":0},{"id":"2552453463","title":"Data Centers Aren't Just a U.S. Trend. These Stocks Could Benefit from Europe's Power Surge. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453463","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453463?lang=en_us&edition=fundamental","pubTime":"2025-07-18 15:00","pubTimestamp":1752822000,"startTime":"0","endTime":"0","summary":"The artificial-intelligence boom is driving data centers to become ever-larger and more numerous all over the world, not just the U.S. That will require trillions of dollars in investment, and Europe's renewable energy companies might be underappreciated plays compared with U.S. energy stocks.Power demand from European data centers is projected to rise from 96 terrawatt hours  in 2024 to 236 TWh by 2035, increasing their share of total electricity demand from 3.1% to 5.7%, according to research published Friday by commercial real estate advisory and services firm Newmark. That will lead to a need for around EUR100 billion, or $116 billion, in annual investment in Europe's electricity network over the next decade.\"Renewable energy is a more critical factor in Europe versus the U.S. In the U.S. there's a lot of talk about natural gas and on-site gas generators,\" said David Dera, senior managing director at Newmark's location strategy consulting practice.For those who prefer to stick clos","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1316542783.SGD","LU0011850046.USD","LU0672654240.SGD","LU0265550946.USD","LU2087625088.SGD","LU0256863811.USD","IE00B775H168.HKD","LU2505996681.GBP","IE00B4JS1V06.HKD","LU0079474960.USD","LU0738911758.USD","LU1621768115.EUR","IE00BK4W5M84.HKD","LYY.SI","BK4507","LU2317271919.USD","IE00BD4GTT62.SGD","CEG","LU0345769128.USD","LU0882574139.USD","SG9999014914.USD","LU0006306889.USD","IE00B19Z9505.USD","LU2430703251.USD","LU2168564149.EUR","SGXZ81514606.USD","TLN","LU0553294199.USD","BK4606","SG9999015978.USD","SO","GB00B4QBRK32.GBP","LU2592432038.USD","VST","SG9999002232.USD","LU0208291251.USD","LU1674673428.USD","IE00BJJMRY28.SGD","LU0310799852.SGD","BK4592","LU0795875169.SGD","LU0072462426.USD","LU0784385170.HKD","BK4084","LU2362540622.SGD","PW","LU0820562030.AUD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2552452770","title":"China Power International Sells 2 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452770?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:46","pubTimestamp":1752821160,"startTime":"0","endTime":"0","summary":"China Power International Development (HKG:2380) issued 2 billion yuan of three-year bonds carrying a coupon rate of 1.82% per annum, a Friday Hong Kong bourse filing said.The power company will use proceeds from the issue to repay maturing debts.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1530","PW","BK1125","02380","BK4234","BK4084"],"gpt_icon":0},{"id":"2552457530","title":"Hydro Settles Power Agreement with Cloud Snurran AB for EUR 90 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457530","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457530?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:38","pubTimestamp":1752820731,"startTime":"0","endTime":"0","summary":"Norsk Hydro Asa ( ($GB:0Q11) ) has issued an announcement. Hydro has reached a settlement with Cloud Snurran AB regarding the termination of their ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hydro-settles-power-agreement-with-cloud-snurran-ab-for-eur-90-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hydro-settles-power-agreement-with-cloud-snurran-ab-for-eur-90-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","PW","BK4084","BK4135","BK4590","BK4598","LU0029874061.USD","BK4234","AB"],"gpt_icon":0},{"id":"2552525484","title":"Shanghai Electric Power Raises 2.1 Billion Yuan Via Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2552525484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552525484?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:16","pubTimestamp":1752819403,"startTime":"0","endTime":"0","summary":"Shanghai Electric Power  raised 2.1 billion yuan via the issue of 51-day bonds with a coupon rate of 1.59% to mainly refinance upcoming debt obligations.The bonds will settle July 16 and mature Sept. 5, according to a Friday filing with the Shanghai bourse.China Merchants Bank and Bank of Shanghai serve as underwriters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","US6M.BOND","BK0271","US10Y.BOND","BK0028","US5Y.BOND","BK0012","US12M.BOND","600021","BK0188","BK0035","US30Y.BOND","BK0010","BK4234","PW","BK0179","US7Y.BOND","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2552459015","title":"Mingxing Electric Power's H1 Profit Drops 13%; Total Revenue Rises 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459015?lang=en_us&edition=fundamental","pubTime":"2025-07-18 12:53","pubTimestamp":1752814388,"startTime":"0","endTime":"0","summary":"Sichuan Mingxing Electric Power's  net profit attributable to shareholders in the first half fell 13% year on year to 73.4 million yuan, or 0.1340 yuan per share, from 84.8 million yuan, or 0.1548 yuan per share, according to a Shanghai bourse filing on Friday.The Chinese electric power company's total operating revenue jumped 14% to 1.52 billion yuan from 1.34 billion yuan, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","PW","600101"],"gpt_icon":0},{"id":"2552459400","title":"Huadian Power International Vice Chair/General Manager Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459400","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459400?lang=en_us&edition=fundamental","pubTime":"2025-07-18 12:37","pubTimestamp":1752813424,"startTime":"0","endTime":"0","summary":"Huadian Power International (SHA:600027) said Chen Bin resigned as vice chair and general manager due to a personal work reassignment, according to a Friday filing with the Shanghai bourse.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","BK0188","BK0196","BK0271","PW","BK4234","600027","BK0015","BK0183","BK0012","BK4084","BK0179","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"PW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-03-31","symbol":"PW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-07-28","current":-0.164741,"percent":0.185215,"low":-0.832345,"twenty":-0.162522,"median":5.021235,"eighty":37.423777,"high":102.049231,"avg":16.562665,"sd":21.367249,"marketCap":3961496},"quantilePoints":[{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-14","current":-0.159619,"twenty":-0.152122,"median":9.758835,"eighty":39.913833,"marketCap":3728627},{"date":"2025-03-21","current":-0.172665,"twenty":-0.152616,"median":9.283936,"eighty":39.913833,"marketCap":4033357},{"date":"2025-03-28","current":-0.1731,"twenty":-0.154834,"median":9.154694,"eighty":39.913833,"marketCap":4043526},{"date":"2025-04-04","current":-0.149519,"twenty":-0.155266,"median":8.803471,"eighty":39.913833,"marketCap":3694730},{"date":"2025-04-11","current":-0.148545,"twenty":-0.155266,"median":8.61259,"eighty":39.911763,"marketCap":3670663},{"date":"2025-04-17","current":-0.153634,"twenty":-0.155266,"median":8.538145,"eighty":39.911763,"marketCap":3796420},{"date":"2025-04-25","current":-0.156378,"twenty":-0.15599,"median":8.131567,"eighty":39.913833,"marketCap":3864213},{"date":"2025-05-02","current":-0.155006,"twenty":-0.156581,"median":7.892684,"eighty":39.913833,"marketCap":3830316},{"date":"2025-05-09","current":-0.157091,"twenty":-0.157064,"median":7.551286,"eighty":39.913833,"marketCap":3881839},{"date":"2025-05-16","current":-0.163218,"twenty":-0.15775,"median":6.977766,"eighty":39.913833,"marketCap":3924888},{"date":"2025-05-23","current":-0.163218,"twenty":-0.159105,"median":6.83357,"eighty":39.881384,"marketCap":3924888},{"date":"2025-05-30","current":-0.153633,"twenty":-0.15945,"median":6.680865,"eighty":39.65278,"marketCap":3694391},{"date":"2025-06-06","current":-0.163514,"twenty":-0.159619,"median":6.46875,"eighty":39.271245,"marketCap":3932006},{"date":"2025-06-13","current":-0.162105,"twenty":-0.160921,"median":6.182428,"eighty":38.937009,"marketCap":3898110},{"date":"2025-06-20","current":-0.159159,"twenty":-0.160996,"median":5.837782,"eighty":38.737611,"marketCap":3827266},{"date":"2025-06-27","current":-0.155057,"twenty":-0.160996,"median":5.530251,"eighty":38.531957,"marketCap":3728627},{"date":"2025-07-03","current":-0.160907,"twenty":-0.161038,"median":5.381788,"eighty":38.292201,"marketCap":3869298},{"date":"2025-07-11","current":-0.160526,"twenty":-0.161038,"median":5.21991,"eighty":38.17803,"marketCap":3860145},{"date":"2025-07-18","current":-0.170562,"twenty":-0.161752,"median":5.137884,"eighty":37.858205,"marketCap":4101489},{"date":"2025-07-25","current":-0.164924,"twenty":-0.162522,"median":5.031839,"eighty":37.455275,"marketCap":3965903},{"date":"2025-07-28","current":-0.164741,"twenty":-0.162522,"median":5.021235,"eighty":37.423777,"marketCap":3961496}],"updateTime":1753814395413}}}