US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power

1.15

+0.00030.03%

Volume:5.44K

Turnover:6.24K

Market Cap:3.90M

PE:-0.15

High:1.16

Open:1.15

Low:1.14

Close:1.15

Loading ...

Overview Company News Filings

China Datang Renewable Power Reports Q1 2025 Financials

Rad Power Bikes launches 3 new RadRunner e-bike models with new features like radar

United Wholesale Mortgage Selects ICE Mortgage Technology to Power In-House Servicing Strategy

Taboola Partners with Samsung to Power News Recommendations on More Samsung Devices Globally

DDN and Nebius Collaborate to Power Next-Generation AI Infrastructure for Seamless Enterprise Adoption

Fortune 500 Technology Leader Selects HawkSearch to Power Smarter Global eCommerce Search

ACCESS Newswire

Caterpillar Loses Pricing Power In Sales Slide -- Market Talk

Ainos Forms Partnership with ASE's Key Site to Power AI-Driven SmellTech in Semiconductor Smart Manufacturing

ACCESS Newswire

Ceragon Secures $4.1 Million Agreement to Power Mission-Critical Infrastructure for Leading North American Oil & Gas Producer

Latest News In AI Chips - AI Revolution MediaViz Enhances Image Processing Power

Simply Wall St.

Power Grid Corp. Of India Rallies Wednesday, Outperforms Competitors

Australia Q1 Inflation Quickens to 0.9% as Power, School Costs Rise

MT Newswires Live

Falcon Power Board OKs Private Placement of Up to 10 Million Shares

MT Newswires Live

Diamond Power Infrastructure Gets Letter of Intent for Contract Worth INR 715 Million

MT Newswires Live

Shikoku Electric Power Announces Board Restructuring

Shikoku Electric Power Exceeds Earnings Forecasts for FY 2025

Shikoku Electric Power Reports Strong Fiscal 2024 Financial Results

Tohoku Electric Power Exceeds Financial Forecasts for FY 2025

Tohoku Electric Power Reports Decline in Financial Performance for FY 2025

Chugoku Electric Power Announces Dividend Policy Revisions Amid Financial Strategy Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PW/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power","latestPrice":1.1493,"timestamp":1747332358054,"preClose":1.149,"halted":0,"volume":5437,"delay":0,"floatShares":2707285,"shares":3389661,"eps":-7.482627,"marketStatus":"Trading","change":0.0003,"latestTime":"05-15 14:21:24 EDT","open":1.1503,"high":1.16,"low":1.14,"amount":6238.5562494,"amplitude":0.017406,"askPrice":1.18,"askSize":1270,"bidPrice":1.12,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-7.482627,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.149,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.149,"latestTime":"08:12 EDT","volume":4,"amount":4.6,"timestamp":1747311178327},"postHourTrading":{"tag":"盘后","latestPrice":1.1301,"preClose":1.149,"latestTime":"19:46 EDT","volume":1329,"amount":1501.978,"timestamp":1747266409337},"volumeRatio":0.702337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707285,"roa":"-1.60%","roe":"-131.71%","lyrEps":-7.482627,"volumeRatio":0.702337,"shares":3389661,"dividePrice":0,"high":1.16,"amplitude":0.017406,"preClose":1.149,"low":1.14,"week52Low":0.5101,"pbRate":"-2.24","psRate":"1.28","week52High":2.75,"institutionHeld":0.1594,"latestPrice":1.1493,"committee":-0.984375,"eps":-7.482627,"divideRate":0,"volume":5437,"delay":0,"ttmEps":-7.482627,"open":1.1503,"prevYearClose":1.33,"prevWeekClose":1.139,"prevMonthClose":1.1,"prevQuarterClose":1.12,"fiveDayClose":1.1452,"twentyDayClose":1.12,"sixtyDayClose":1.145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PW\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531054417","title":"China Datang Renewable Power Reports Q1 2025 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:41","pubTimestamp":1746024067,"startTime":"0","endTime":"0","summary":"China Datang Corp. Renewable Power Co. Ltd. Class H ( ($HK:1798) ) just unveiled an announcement. China Datang Corporation Renewable Power Co., Lim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-datang-renewable-power-reports-q1-2025-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-datang-renewable-power-reports-q1-2025-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2532633270","title":"Rad Power Bikes launches 3 new RadRunner e-bike models with new features like radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2532633270","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532633270?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Rad Power Bikes, one of the most well-known electric bike brands in the US, has just announced the launch of three new RadRunner models. The updates bring new hardware and software to the popular line of compact utility e-bikes and introduce a brand new RadRunner trim known as the RadRunner Max.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/rad-power-bikes-radrunner-max-header.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/rad-power-bikes-radrunner-max-header.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/30/rad-power-bikes-launches-3-new-radrunner-e-bike-models-with-new-features-like-radar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4078","PW","GPRO","BK4084","BK4234"],"gpt_icon":0},{"id":"2531215058","title":"United Wholesale Mortgage Selects ICE Mortgage Technology to Power In-House Servicing Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215058","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Nation’s largest mortgage lender selects ICE Mortgage Technology’s MSP to provide world-class servicing support that fuels recapture and referral business for brokers. ATLANTA & PONTIAC, Mich., April 30, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced that United Wholesale Mortgage  has signed a long-term agreement to license ICE Mortgage Technology’s industry-leading MSP loan servicing system. Selecting MSP will allow the nation’s largest mortgage lender to bring its servicing operations in-house with a modern, comprehensive solution that streamlines the entire servicing process.Operating exclusively through the wholesale channel, UWM’s shift to in-house servicing will enable it to curate a homeowner experience that yields increased recapture and referral business for its mortgage broker network. UWM selected MSP for the system’s powerful features, scalability and capacity to support outstanding customer service that fosters ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-wholesale-mortgage-selects-ice-130000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","BK4195","LU0154236417.USD","SG9999004303.SGD","GB00BDT5M118.USD","BK4595","BK4198","LU1917777945.USD","BK4600","BK4588","LU2237957902.USD","BK4084","LU0124676726.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU2023250504.SGD","LU0477156953.USD","STRK","LU0011850046.USD","LU0417517546.SGD","UWM","BK4112","BK4596","LU0154245673.USD","BK4516","LU2106854487.HKD","IE00BQXX3C00.GBP","UWMC","LU0256863902.USD","LU0130102774.USD","LU1974910355.USD","BK4234","KIDS","PW","UBCP","BK4229","LU1153585028.USD","LU0154245756.USD","LU0256863811.USD","LU0661504455.SGD","BK4023","LU0390134368.USD","ICE","LU0130517989.USD","LU0949170772.SGD","LU0689626769.HKD","LU0738911758.USD","LU2023250843.SGD"],"gpt_icon":1},{"id":"2531030429","title":"Taboola Partners with Samsung to Power News Recommendations on More Samsung Devices Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030429","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030429?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025  -- Taboola  today announced it has reached a new partnership with Samsung to serve news recommendations on Samsung devices and news channels.Under this new multi-year relationship, Taboola will power news recommendations on Samsung News, the popular news application found on millions of Samsung mobile devices worldwide, in markets across Europe and India.Today’s news extends on a long-term relationship between Taboola and Samsung and adds even more ways for Samsung device users to connect with content from premium publishers. Taboola continues to bring recommendations from its large publisher network directly into offerings from mobile carriers and device manufacturers, helping publishers to increase reader traffic.About TaboolaTaboola empowers businesses to grow through performance advertising technology that goes beyond search and social and delivers measurable outcomes at scale.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-partners-samsung-power-news-130000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4084","TBLA","BK4077","TBLAW","PW"],"gpt_icon":0},{"id":"2531351032","title":"DDN and Nebius Collaborate to Power Next-Generation AI Infrastructure for Seamless Enterprise Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2531351032","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531351032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"CHATSWORTH, Calif., April 30, 2025----DDN, a global leader in AI and data intelligence solutions, has partnered with Nebius, one of the world’s most advanced AI cloud providers, to deliver unprecedented performance, scalability, and efficiency for enterprise AI workloads. By integrating DDN Infinia and EXAScaler into its AI cloud, Nebius is setting a new industry benchmark—offering enterprises an end-to-end, high-performance solution tailored to the demands of next-generation AI.Powering the Future of AI with an End-to-End AI Cloud. As an elite AI cloud provider, Nebius is building some of the world’s most highly performant infrastructure to power AI innovation. Recognizing the increasing demand for ultra-fast, scalable AI infrastructure, Nebius sought out a best-in-class data intelligence platform to empower enterprises in training, inferencing, and real-time AI applications. DDN emerged as a clear choice, providing a dual-stack solution—Infinia for high-performance data orchestration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ddn-nebius-collaborate-power-next-123000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","LU0329931173.USD","LU0329931090.USD","LU0950373646.USD","BK4234","PW","LU0531971165.HKD","BK4084","NBIS","LU0823431563.USD","LU0823431647.USD","BK4097","BK4609"],"gpt_icon":1},{"id":"2531056428","title":"Fortune 500 Technology Leader Selects HawkSearch to Power Smarter Global eCommerce Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056428","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056428?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Hybrid Search and Supply Finder Solutions Drive Faster, More Accurate Product Discovery. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 30, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced today that a Fortune 500 technology company has selected HawkSearch to enhance its global eCommerce search experience across multiple markets.The technology company has launched Hybrid Search, a combination of precision keyword search and concept-based AI search, to deliver faster, more accurate results for complex and long-tail queries. The launch improves product discovery for a vast and growing catalog, while supporting the technology company's goal to drive better customer experiences across its global eCommerce platform.To further streamline sourcing, the company has introduced a supply-specific search on its specialized supply site, helping users quickly locate the exact products they need with greater efficiency. To ensure optimal performance at a global","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-500-technology-leader-selects-123000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BLIN","BK4234","BK4023","BK4084"],"gpt_icon":0},{"id":"2531341540","title":"Caterpillar Loses Pricing Power In Sales Slide -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531341540","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531341540?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:29","pubTimestamp":1746016140,"startTime":"0","endTime":"0","summary":"0828 ET - Caterpillar's pricing power is evaporating. The company's revenue from price increases shrank by $250 million in 1Q compared with the same quarter last year. The decrease contributed to 27% reduction in 1Q operating profit from last year. The company logged lower sales across all its business groups, led by a 19% decline in construction equipment sales. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","CAT"],"gpt_icon":0},{"id":"2531420031","title":"Ainos Forms Partnership with ASE's Key Site to Power AI-Driven SmellTech in Semiconductor Smart Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531420031","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531420031?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:12","pubTimestamp":1746015120,"startTime":"0","endTime":"0","summary":"Expanding AI Nose's Commercial Opportunity for Smarter, Safer, and More Sustainable Factories. SAN DIEGO, CALIFORNIA / ACCESS Newswire / April 30, 2025 / Ainos, Inc.  , a leader in AI-driven scent digitization, has announced it has formed a strategic partnership with ASE Chung Li  - a key site of Advanced Semiconductor Engineering, Inc., the world's leading provider of semiconductor assembly and test services. This new milestone expands the joint effort to power AI scent digitization in smart manufacturing. Under a legally binding Memorandum of Understanding , Ainos and ASECL aims to first optimize AI Nose for ASECL's environment, then strategize to deploy AI Nose in ASECL's operation.ASECL, a member of the ASE Group, delivers comprehensive semiconductor manufacturing services, including engineering test, package design, IC assembly, wafer probing, final test, and design manufacturing services .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainos-forms-partnership-ases-key-121200362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4234","AIMDW","PW","ASX","BK4084","BK4139","DMS","BK4141","AIMD","BK4009","BK4543"],"gpt_icon":0},{"id":"2531312240","title":"Ceragon Secures $4.1 Million Agreement to Power Mission-Critical Infrastructure for Leading North American Oil & Gas Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312240","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312240?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Ceragon to deliver turnkey industrial connectivity and infrastructure solutions for essential operations. ROSH HA'AIN, Israel, April 30, 2025 /PRNewswire/ --Ceragon ,a leading solutions provider of end-to-end wireless connectivity,announces that its recently acquired systems integration business, E2E by Ceragon, has closed a $4.1 million agreement with a leading North American oil & gas production company.Under the agreement, E2E by Ceragon will design, build, and commission a comprehensive operational technology  network infrastructure across more than 100 mission-critical sites. The turnkey solution will use advanced wireless technologies to enable critical security, safety, and operational communications.Ceragon is expected to deliver this project and recognize revenues within the coming 3 quarters.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceragon-secures-4-1-million-120000334.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceragon-secures-4-1-million-120000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4020","BK4234","CRNT","BK4117","BK4107","PW","AFG"],"gpt_icon":0},{"id":"2531039420","title":"Latest News In AI Chips - AI Revolution MediaViz Enhances Image Processing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039420?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:37","pubTimestamp":1746013066,"startTime":"0","endTime":"0","summary":"MediaViz AI has launched its most advanced platform, enhancing the capabilities and efficiency of AI-driven media curation and analysis. The platform boasts features including accelerated processing speeds of 60,000 images per hour per AI node and innovative similarity detection for managing large image sets. These advancements aim to streamline business workflows, reduce costs, and offer deeper insights into media by leveraging human-centric AI models. The integrated API supports seamless AI integration, empowering businesses to automate processes and make strategic decisions based on visual data.In other market news, Montage Technology was a notable mover up 3.4% and finishing the session at CN76.82. At the same time, NXP Semiconductors trailed, down 6.9% to end the day at $182.62. NXP announced on Monday that Rafael Sotomayor, previously executive vice president, will succeed Kurt Sievers as CEO after Sievers' retirement in October.NXP Semiconductors is rapidly expanding in automoti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-ai-chips-ai-113746510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU2092627202.USD","LU2125154778.USD","LU0238689110.USD","IE00BD6J9T35.USD","LU1242518931.SGD","BK4551","LU0708994859.HKD","LU1917777945.USD","NVDU","NVD2.UK","LU0444971666.USD","NVDA","3NVD.UK","LU2357305700.SGD","NVD3.UK","2NVD.UK","LU0957808578.USD","SG9999004303.SGD","LU1989764748.USD","LU1642822529.SGD","PW","LU2236285917.USD","LU2361044865.SGD","NVDD","AMD","LU2506951792.HKD","NVDX","SNVD.UK","LU2087625088.SGD","LU1951200564.SGD","NVDS","LU2191332357.HKD","LU1496350171.SGD","SGXZ23171101.USD","LU1244550494.USD","NVDY","IE0004445015.USD","LU2106854487.HKD","LU0354030438.USD","SG9999015358.SGD","LU0308772762.SGD","NVIW.SI","LU0154236417.USD","LU0889565833.HKD","HK0000320223.HKD","NVD","INTC","LU2360032135.SGD"],"gpt_icon":1},{"id":"2531082056","title":"Power Grid Corp. Of India Rallies Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082056?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Power Grid Corp. of India Ltd.  shares advanced 1.12% to 306.65 Indian rupees Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.06% to 80,242.24.Power Grid Corp. of India Ltd. closed 16.26% below its 52-week high of 366.20 rupees, which the company reached on September 25th.The stock outperformed some of its competitors Wednesday, as Tata Power Co. Ltd.  fell 2.28% and Gujarat Industries Power Co. Ltd.  fell 2.83%. Jindal Steel & Power Ltd.  rose 0.02%.Trading volume totaled 347,477, compared to the 50-day average of 346,300.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2531086472","title":"Australia Q1 Inflation Quickens to 0.9% as Power, School Costs Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086472","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086472?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:57","pubTimestamp":1746007042,"startTime":"0","endTime":"0","summary":"Australia's consumer prices rose 0.9% in the March quarter, breaking two quarters of subdued growth, as energy and education costs surged, official data showed on Wednesday, reinforcing expectations t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336091.USD","BK4084","LU1303367103.USD","PW","BK4137","RBA","XKO.AU","BK4234","CPI","XJO.AU","LU2098885051.SGD","XAO.AU","LU0757428866.USD"],"gpt_icon":0},{"id":"2531670292","title":"Falcon Power Board OKs Private Placement of Up to 10 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531670292","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531670292?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:49","pubTimestamp":1746002996,"startTime":"0","endTime":"0","summary":"Falcon Power's (TPE:1516) board approved a private placement of up to 10 million shares to insiders, related parties, and potential strategic investors, according to a Tuesday Taiwan Exchange filing.Proceeds will support long-term growth and strategic development.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2531709247","title":"Diamond Power Infrastructure Gets Letter of Intent for Contract Worth INR 715 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709247","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709247?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001187,"startTime":"0","endTime":"0","summary":"Diamond Power Infrastructure  has received a letter of intent for a contract worth 714.6 million Indian rupees from Adani Electricity Mumbai, according to a Wednesday filing to the Indian stock exchanges.The contract is for the supply of LT Cables for Adani's Mumbai power distribution business.The company's shares were down nearly 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2531250705","title":"Shikoku Electric Power Announces Board Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250705?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:38","pubTimestamp":1745998715,"startTime":"0","endTime":"0","summary":"Shikoku Electric Power Company ( ($JP:9507) ) has provided an announcement. Shikoku Electric Power Company announced a proposed change in its board...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shikoku-electric-power-announces-board-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shikoku-electric-power-announces-board-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2531970573","title":"Shikoku Electric Power Exceeds Earnings Forecasts for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970573?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:38","pubTimestamp":1745998706,"startTime":"0","endTime":"0","summary":"Shikoku Electric Power Company ( ($JP:9507) ) has provided an update. Shikoku Electric Power Company reported higher-than-expected non-consolidated...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shikoku-electric-power-exceeds-earnings-forecasts-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shikoku-electric-power-exceeds-earnings-forecasts-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW"],"gpt_icon":0},{"id":"2531705766","title":"Shikoku Electric Power Reports Strong Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705766?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:38","pubTimestamp":1745998697,"startTime":"0","endTime":"0","summary":"Shikoku Electric Power Company ( ($JP:9507) ) has provided an announcement. Shikoku Electric Power Company reported its consolidated financial resu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shikoku-electric-power-reports-strong-fiscal-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shikoku-electric-power-reports-strong-fiscal-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2531705290","title":"Tohoku Electric Power Exceeds Financial Forecasts for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705290?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:38","pubTimestamp":1745998682,"startTime":"0","endTime":"0","summary":"Tohoku Electric Power Company ( ($JP:9506) ) has issued an announcement. Tohoku Electric Power Co., Inc. announced a notable difference between its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tohoku-electric-power-exceeds-financial-forecasts-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tohoku-electric-power-exceeds-financial-forecasts-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4084","PW"],"gpt_icon":0},{"id":"2531757705","title":"Tohoku Electric Power Reports Decline in Financial Performance for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757705?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:37","pubTimestamp":1745998673,"startTime":"0","endTime":"0","summary":"An update from Tohoku Electric Power Company ( ($JP:9506) ) is now available. Tohoku Electric Power Company reported a decrease in its financial pe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tohoku-electric-power-reports-decline-in-financial-performance-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tohoku-electric-power-reports-decline-in-financial-performance-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4234","PW"],"gpt_icon":0},{"id":"2531705215","title":"Chugoku Electric Power Announces Dividend Policy Revisions Amid Financial Strategy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705215","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705215?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:37","pubTimestamp":1745998663,"startTime":"0","endTime":"0","summary":"Chugoku Electric Power Co ( ($JP:9504) ) has shared an announcement. Chugoku Electric Power Co., Inc. announced a resolution to pay dividends for t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chugoku-electric-power-announces-dividend-policy-revisions-amid-financial-strategy-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chugoku-electric-power-announces-dividend-policy-revisions-amid-financial-strategy-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","STRK","BK4585","BK4516","BK4595","BK4234","BK4084","BK4596","BK4023","BK4600","PW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"PW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-05-14","current":-0.158833,"percent":0.195617,"low":-0.832345,"twenty":-0.157744,"median":6.998975,"eighty":39.913833,"high":102.049231,"avg":18.632446,"sd":22.116265,"marketCap":3924888},"quantilePoints":[{"date":"2020-05-15","current":37.810553,"twenty":-14.66962,"median":11.479257,"eighty":18.744475,"marketCap":37876192},{"date":"2020-05-22","current":37.390435,"twenty":-14.620655,"median":11.677398,"eighty":18.767653,"marketCap":37455345},{"date":"2020-05-29","current":44.62791,"twenty":-14.482139,"median":11.730339,"eighty":18.87187,"marketCap":44705384},{"date":"2020-06-05","current":50.204012,"twenty":-13.75618,"median":11.818206,"eighty":19.040915,"marketCap":50291166},{"date":"2020-06-12","current":50.309041,"twenty":-13.526736,"median":11.94188,"eighty":19.227381,"marketCap":50396377},{"date":"2020-06-19","current":49.058237,"twenty":-13.355841,"median":12.059843,"eighty":19.320971,"marketCap":49143402},{"date":"2020-06-26","current":57.288717,"twenty":-13.235378,"median":12.213611,"eighty":19.391614,"marketCap":57388170},{"date":"2020-07-02","current":54.233318,"twenty":-13.208381,"median":12.36738,"eighty":19.468572,"marketCap":54327467},{"date":"2020-07-10","current":49.993953,"twenty":-13.138562,"median":12.455248,"eighty":19.530563,"marketCap":50080743},{"date":"2020-07-17","current":51.559845,"twenty":-13.013803,"median":12.568817,"eighty":19.560056,"marketCap":51649353},{"date":"2020-07-24","current":48.599737,"twenty":-12.865009,"median":12.740818,"eighty":19.587786,"marketCap":48684106},{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-14","current":-0.159619,"twenty":-0.152122,"median":9.758835,"eighty":39.913833,"marketCap":3728627},{"date":"2025-03-21","current":-0.172665,"twenty":-0.152616,"median":9.283936,"eighty":39.913833,"marketCap":4033357},{"date":"2025-03-28","current":-0.1731,"twenty":-0.154834,"median":9.154694,"eighty":39.913833,"marketCap":4043526},{"date":"2025-04-04","current":-0.149519,"twenty":-0.155266,"median":8.803471,"eighty":39.913833,"marketCap":3694730},{"date":"2025-04-11","current":-0.148545,"twenty":-0.155266,"median":8.61259,"eighty":39.911763,"marketCap":3670663},{"date":"2025-04-17","current":-0.153634,"twenty":-0.155266,"median":8.538145,"eighty":39.911763,"marketCap":3796420},{"date":"2025-04-25","current":-0.156378,"twenty":-0.15599,"median":8.131567,"eighty":39.913833,"marketCap":3864213},{"date":"2025-05-02","current":-0.155006,"twenty":-0.156581,"median":7.892684,"eighty":39.913833,"marketCap":3830316},{"date":"2025-05-09","current":-0.157091,"twenty":-0.157064,"median":7.551286,"eighty":39.913833,"marketCap":3881839},{"date":"2025-05-14","current":-0.158833,"twenty":-0.157744,"median":6.998975,"eighty":39.913833,"marketCap":3924888}],"updateTime":1747310242730}}}