US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PubMatic, Inc.

11.26

+0.55005.14%

Post-market: 11.260.00000.00%16:04 EDT

Volume:793.98K

Turnover:8.94M

Market Cap:546.49M

PE:114.01

High:11.43

Open:11.43

Low:10.96

Close:10.71

Loading ...

Overview Company News Filings

BRIEF-PubMatic Q4 Revenue USD 85.5 Million Vs. IBES Estimate USD 88.2 Million

PubMatic Inc: Qtrly Adj EPS $0.41

THOMSON REUTERS

PubMatic Inc Q4 Shr View $0.23 -- Lseg Ibes Data

THOMSON REUTERS

PubMatic Announces Fourth Quarter and Fiscal Year Ended 2024 Financial Results

PubMatic EPS Beats, Revenue Falls Short

PubMatic Earnings: What To Look For From PUBM

PubMatic to Participate in Upcoming Financial Conferences

Be Wary Of PubMatic (NASDAQ:PUBM) And Its Returns On Capital

Simply Wall St.

PubMatic (NASDAQ:PUBM) Could Be Struggling To Allocate Capital

Simply Wall St.

Q3 Earnings Highs And Lows: Integral Ad Science (NASDAQ:IAS) Vs The Rest Of The Advertising Software Stocks

2 Top Growth Stocks That Could Easily Double

PubMatic, TCL Collaborating on Streaming Sports Advertising

MT Newswires Live

PubMatic: Co, Tcl Announce New Partnership Designed to Enhance Programmatic Advertising for Live Sports

THOMSON REUTERS

TCL and PubMatic Join Forces to Drive Demand and Efficiency in Streaming Live Sports Advertising

PubMatic to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Is There Now An Opportunity In PubMatic, Inc. (NASDAQ:PUBM)?

Simply Wall St.

PubMatic’s Activate Achieves Significant Industry Adoption: 100% of “Big Six” Advertising Agencies Now Leverage the Platform for Efficiency and Growth

PubMatic & KERV.ai Partner to Enhance Programmatic Advertising with Premium Supply Curation via Deal IDs

Unity Software (U) Moves 9.1% Higher: Will This Strength Last?

RBC Cuts Price Target on PubMatic to $19 From $21, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PUBM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","market":"US","secType":"STK","nameCN":"PubMatic, Inc.","latestPrice":11.26,"timestamp":1750104000000,"preClose":10.71,"halted":0,"volume":793983,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"16:04 EDT","volume":8720,"amount":98187.2,"timestamp":1750104255373},"delay":0,"floatShares":37203973,"shares":48533649,"eps":0.098761,"marketStatus":"Post-Mkt","change":0.55,"latestTime":"06-16 18:49:37 EDT","open":11.43,"high":11.43,"low":10.96,"amount":8935486.200376,"amplitude":0.043884,"askPrice":11.35,"askSize":100,"bidPrice":10.77,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.098761,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":10.71,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":10.71,"latestTime":"09:27 EDT","volume":1489,"amount":16977.971096,"timestamp":1750080469080},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"16:04 EDT","volume":8720,"amount":98187.2,"timestamp":1750104255373},"volumeRatio":1.748027,"impliedVol":0.6161,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","floatShares":37203973,"roa":"-0.24%","roe":"1.94%","lyrEps":0.254079,"volumeRatio":1.748027,"shares":48533649,"dividePrice":0,"high":11.43,"amplitude":0.043884,"preClose":10.71,"low":10.96,"week52Low":7.46,"pbRate":"1.98","psRate":"1.90","week52High":22.99,"institutionHeld":0,"latestPrice":11.26,"committee":-0.6,"eps":0.098761,"divideRate":0,"volume":793983,"delay":0,"ttmEps":0.098761,"open":11.43,"prevYearClose":14.69,"prevWeekClose":10.71,"prevMonthClose":11.7,"prevQuarterClose":9.14,"fiveDayClose":12.11,"twentyDayClose":11.42,"sixtyDayClose":9.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUBM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514330971","title":"BRIEF-PubMatic Q4 Revenue USD 85.5 Million Vs. IBES Estimate USD 88.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330971?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690348,"startTime":"0","endTime":"0","summary":"Feb 27  - PubMatic Q4 adjusted net income USD 21.4 million vs. IBES estimate USD 12.2 million.Q4 adjusted EBITDA USD 37.6 million vs. IBES estimate USD 35.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXCCF099:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM"],"gpt_icon":0},{"id":"2514935567","title":"PubMatic Inc: Qtrly Adj EPS $0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935567?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXCCF099:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2514559163","title":"PubMatic Inc  Q4 Shr View $0.23 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514559163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514559163?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXCCF099:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2514435829","title":"PubMatic Announces Fourth Quarter and Fiscal Year Ended 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435829","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435829?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"FY Revenue of $291.3 million, up 9% over 2023; Delivered FY 2024 net income of $12.5 million or 4% margin; FY adjusted EBITDA increased 23% over 2023 and was $92.3 million or 32% margin; Revenue in Q4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034323/0/en/PubMatic-Announces-Fourth-Quarter-and-Fiscal-Year-Ended-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2514709353","title":"PubMatic EPS Beats, Revenue Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709353","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:41","pubTimestamp":1740688860,"startTime":"0","endTime":"0","summary":"PubMatic exceeded earnings expectations but fell short on revenue in its latest earnings release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/27/pubmatic-eps-beats-revenue-falls-short/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PUBM"],"gpt_icon":0},{"id":"2514853086","title":"PubMatic Earnings: What To Look For From PUBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853086","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853086?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:09","pubTimestamp":1740575397,"startTime":"0","endTime":"0","summary":"Programmatic advertising platform Pubmatic  will be announcing earnings results tomorrow after the bell. Here’s what investors should know.PubMatic beat analysts’ revenue expectations by 8.5% last quarter, reporting revenues of $71.79 million, up 12.7% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a significant improvement in its net revenue retention rate.Looking at PubMatic’s peers in the advertising software segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Zeta delivered year-on-year revenue growth of 49.6%, beating analysts’ expectations by 6.7%, and AppLovin reported revenues up 44%, topping estimates by 8.6%. AppLovin traded up 24.1% following the results.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash fl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-earnings-look-pubm-130957332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUBM","APP"],"gpt_icon":1},{"id":"2512528081","title":"PubMatic to Participate in Upcoming Financial Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528081","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528081?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"The Blueshirt Group for PubMatic. investors@pubmatic.com. Press Contact:. Broadsheet Communications for PubMatic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027807/0/en/PubMatic-to-Participate-in-Upcoming-Financial-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2511244672","title":"Be Wary Of PubMatic (NASDAQ:PUBM) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511244672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511244672?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:56","pubTimestamp":1739627815,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after investigating PubMatic , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for PubMatic, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, PubMatic has an ROCE of 3.2%.  In absolute terms, that's a low return and it also under-performs the Media industry average of 10%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-pubmatic-nasdaq-pubm-returns-135655604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUBM","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","MNQmain","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","QID","BK4009","BK4112","NQmain","QLD","SQQQ","NVIW.SI","EBIT","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2510098768","title":"PubMatic (NASDAQ:PUBM) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510098768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510098768?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:47","pubTimestamp":1739026037,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-pubm/pubmatic/news/pubmatic-nasdaqpubm-could-be-struggling-to-allocate-capital","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","USAW.SI","LU2210150020.SGD","USJW.SI","TSYW.SI","IE00B3QW5Z07.USD","QLD","SQQQ","BK4585","BK4009","NQmain","BK4588","LU2095319765.USD","PSQ","BK4112","LU2210149790.SGD","NVIW.SI","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","MNQmain","TQQQ","IE00BGHQF748.EUR","PUBM","QID","EBIT"],"gpt_icon":1},{"id":"2507953153","title":"Q3 Earnings Highs And Lows: Integral Ad Science (NASDAQ:IAS) Vs The Rest Of The Advertising Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507953153","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507953153?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:01","pubTimestamp":1738314080,"startTime":"0","endTime":"0","summary":"Looking back on advertising software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Integral Ad Science  and its peers.The digital advertising market is large, growing, and becoming more diverse, both in terms of audiences and media. As a result, there is a growing need for software that enables advertisers to use data to automate and optimize ad placements.The 7 advertising software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 3.5% while next quarter’s revenue guidance was in line.Thankfully, share prices of the companies have been resilient as they are up 9.9% on average since the latest earnings results.Founded in 2009, Integral Ad Science  provides digital advertising verification and optimization solutions, ensuring that ads are viewable by real people in brand-safe environments across various platforms and devices.Access our full analysis of the earnings results here, it’s free.The Trade Desk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-integral-090120103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUBM","INTEU","APP","IAS",".IXIC","NDAQ"],"gpt_icon":1},{"id":"2506935063","title":"2 Top Growth Stocks That Could Easily Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2506935063","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506935063?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:20","pubTimestamp":1737897600,"startTime":"0","endTime":"0","summary":"DigitalOcean is aiming to make deploying AI agents easy for its developers and small business customers.PubMatic is leaning into connected TV and mobile ads to rekindle growth.Both stocks are reasonably priced and could easily double over the next few years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/2-top-growth-stocks-that-could-easily-double/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0494093205.USD","IE00BZ1G4Q59.USD","LU0314106906.USD","LU0861579265.USD","LU1301847155.USD","LU2065169927.USD","LU1244550577.SGD","LU0345774631.USD","CTV","BK4588","LU0949170426.SGD","LU2244417387.USD","SGXZ99366536.SGD","LU2360032135.SGD","BK4577","PUBM","LU1803068979.SGD","LU2054465674.USD","SG9999014575.USD","LU1261432733.SGD","LU1267930730.SGD","LU1066051811.HKD","IE00B19Z8X17.USD","LU1989764664.SGD","LU0094547139.USD","BK4534","LU0323591593.USD","LU1670627923.USD","LU0957791311.USD","SG9999000418.SGD","IE00BN29S564.USD","LU0545562505.USD","LU0784384876.USD","LU1551013425.SGD","LU2083900584.USD","LU1496350502.SGD","LU0267386448.USD","LU1861127337.USD","LU0256863902.USD","LU1691799644.USD","IE0005OL40V9.USD","LU2286300806.USD","LU0265550359.USD","MSFT","LU0323239441.USD","LU1059921491.USD","LU1935042991.SGD","LU0109392836.USD","LU2041044095.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2505727133","title":"PubMatic, TCL Collaborating on Streaming Sports Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727133","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727133?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:59","pubTimestamp":1737561575,"startTime":"0","endTime":"0","summary":"PubMatic  and TCL said Wednesday they have formed a collaboration aimed at improving advertising for live sports.Financial details weren't disclosed.Under the partnership, TCL will combine its programmatic streaming inventory, including NFL Channel and CBS Sports, with PubMatic's platform to drive demand and improve targeting, the companies said.PubMatic shares were 0.4% higher in recent trading.Price: 14.92, Change: +0.09, Percent Change: +0.61","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PUBM","PARAA","PARA"],"gpt_icon":0},{"id":"2505742583","title":"PubMatic: Co, Tcl Announce  New Partnership Designed to Enhance Programmatic Advertising for Live Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742583?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:08","pubTimestamp":1737551303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1557","BK1096","BK4009","PUBM","01070"],"gpt_icon":0},{"id":"2505974474","title":"TCL and PubMatic Join Forces to Drive Demand and Efficiency in Streaming Live Sports Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2505974474","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505974474?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"“TCL provides access to a highly engaged audience of sports enthusiasts,” Jeremy Straight, VP, Global GM of TCL Ads. “This partnership with PubMatic allows advertisers to leverage our premium inventory, including our ad-supported TCL tv+ app that brings the NFL Channel, CBS Sports, Fox Sports, NBC Sports, FIFA and Golf Pass to over 24 million viewers , to connect with this valuable audience in a more targeted and effective way.”Abbie Reichner, Regional VP, Customer Success, CTV at PubMatic, added, “PubMatic has achieved remarkable growth in connected TV, partnering with some of the most popular streamers and with monetized CTV impressions soaring over 100% year-over-year for three consecutive quarters. This partnership with TCL amplifies our reach, integrating their premium inventory with our expertise in curation and supply path optimization. Together, we empower advertisers to connect with highly engaged audiences, delivering precision and efficiency across the dynamic live sports di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcl-pubmatic-join-forces-drive-130000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2505782964","title":"PubMatic to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782964","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782964?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"What: PubMatic’s Fourth Quarter and Full Year 2024 Earnings Webcast. When: Thursday, February 27, 2025, at 1:30 p.m. Pacific Time . About PubMaticPubMatic is an independent technology company maximizing customer value by delivering digital advertising’s supply chain of the future. PubMatic’s sell-side platform empowers the world’s leading digital content creators across the open internet to control access to their inventory and increase monetization by enabling marketers to drive return on investment and reach addressable audiences across ad formats and devices. Since 2006, PubMatic’s infrastructure-driven approach has allowed for the efficient processing and utilization of data in real time. By delivering scalable and flexible programmatic innovation, PubMatic improves outcomes for its customers while championing a vibrant and transparent digital advertising supply chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-announce-fourth-quarter-full-211500781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2505124231","title":"Is There Now An Opportunity In PubMatic, Inc. (NASDAQ:PUBM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505124231","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505124231?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:46","pubTimestamp":1737395200,"startTime":"0","endTime":"0","summary":"PubMatic, Inc. , is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGM, rising to highs of US$16.94 and falling to the lows of US$13.90. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether PubMatic's current trading price of US$14.52 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at PubMatic’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on PUBM for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive outlook is encouraging for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-pubmatic-inc-nasdaq-174640038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","QID","PUBM","IE00BKPKM429.USD","QLD",".IXIC","LU2210150020.SGD","NDAQ","SQQQ","IE00B64PRP62.GBP","NVIW.SI","BK4009","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2501720299","title":"PubMatic’s Activate Achieves Significant Industry Adoption: 100% of “Big Six” Advertising Agencies Now Leverage the Platform for Efficiency and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720299","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720299?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"NO-HEADQUARTERS/REDWOOD CITY, Calif., Jan.  08, 2025  (GLOBE NEWSWIRE) -- PubMatic, an independent technology company delivering digital advertising’s supply chain of the future, today announces the r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006323/0/en/PubMatic-s-Activate-Achieves-Significant-Industry-Adoption-100-of-Big-Six-Advertising-Agencies-Now-Leverage-the-Platform-for-Efficiency-and-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2501469207","title":"PubMatic & KERV.ai Partner to Enhance Programmatic Advertising with Premium Supply Curation via Deal IDs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501469207","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501469207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Advertisers Gain Enhanced Access to KERV’s AI-Powered Interactive and shoppable Video Ads through PubMatic’s Premium Omnichannel Inventory. AUSTIN, Texas, January 07, 2025----KERV.ai, a leader in video analysis, performance, and monetization, today announced a strategic partnership with PubMatic, an independent technology company delivering digital advertising’s supply chain of the future. Through this collaboration, marketers can now layer KERV's portfolio of AI-powered interactive and shoppable video capabilities across PubMatic's premium inventory.\"KERV's focus continues to be innovating with the industry's most forward-thinking partners. PubMatic's curation platform provides a turnkey and scalable conduit to bring KERV's cutting-edge tech and data to the masses,\" said Ryan Schoenfeld, VP of Technical Partnerships at KERV. \"While the partnership immediately unlocks KERV's comprehensive suite of interactive and commerce-based ad products to buyers on premium supply, it will also serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-kerv-ai-partner-enhance-140000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","CTV","PUBM"],"gpt_icon":0},{"id":"2500511056","title":"Unity Software (U) Moves 9.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500511056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500511056?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:22","pubTimestamp":1735910520,"startTime":"0","endTime":"0","summary":"Unity Software Inc.  shares ended the last trading session 9.1% higher at $24.51. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 14.7% loss over the past four weeks.The upswing in share price came following a social media post from meme stock trader Keith Gill, known online as Roaring Kitty. Gill, who notably spurred on the GameStop rally of 2021, posted a short clip of the musician Rick James who has a song called “Unity” on X. Some investors have taken the post as encouragement to purchase shares of the video game technology firm, which lost about 40% in 2024.Unity Software belongs to the Zacks Internet - Software industry. Another stock from the same industry, PubMatic, Inc. , closed the last trading session 1% higher at $14.83. Over the past month, PUBM has returned -13.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-software-u-moves-9-132200141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PUBM","BK4585","BK4211","LU1861559042.SGD","BK4009","BK4588","LU1861558580.USD","BK4554","UNTY","U"],"gpt_icon":1},{"id":"2500190107","title":"RBC Cuts Price Target on PubMatic to $19 From $21, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190107?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:44","pubTimestamp":1735908277,"startTime":"0","endTime":"0","summary":"PubMatic (PUBM) has an average rating of overweight and mean price target of $20.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PUBM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PUBM","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-02-27","symbol":"PUBM","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-12","symbol":"PUBM","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"PUBM","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"PUBM","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUBM","date":"2025-06-13","current":99.249183,"percent":0.767956,"low":13.754329,"twenty":21.710363,"median":40.543911,"eighty":105.33922,"high":303.372653,"avg":68.720987,"sd":66.951963,"marketCap":543091532},"quantilePoints":[{"date":"2020-12-11","current":100.57538,"twenty":22.344755,"median":100.57538,"eighty":111.49614,"marketCap":1198053925},{"date":"2020-12-18","current":102.101074,"twenty":79.543915,"median":101.338227,"eighty":110.026655,"marketCap":1216227996},{"date":"2020-12-24","current":122.21615,"twenty":96.359645,"median":104.971789,"eighty":119.831249,"marketCap":1455838781},{"date":"2020-12-31","current":112.258987,"twenty":98.993476,"median":108.826174,"eighty":116.249882,"marketCap":1337229051},{"date":"2021-01-08","current":105.634261,"twenty":100.189941,"median":107.842503,"eighty":112.925474,"marketCap":1258315320},{"date":"2021-01-15","current":111.937788,"twenty":101.185658,"median":107.983027,"eighty":114.467229,"marketCap":1333402931},{"date":"2021-01-22","current":151.485392,"twenty":102.317883,"median":110.351869,"eighty":121.854801,"marketCap":1804493995},{"date":"2021-01-29","current":159.595663,"twenty":103.674948,"median":111.937788,"eighty":137.826413,"marketCap":1901103534},{"date":"2021-02-05","current":222.71123,"twenty":105.634261,"median":112.84116,"eighty":151.429182,"marketCap":2652936176},{"date":"2021-02-12","current":199.906114,"twenty":105.95546,"median":118.241315,"eighty":178.771232,"marketCap":2381281634},{"date":"2021-02-19","current":187.53996,"twenty":107.240255,"median":122.21615,"eighty":185.733217,"marketCap":2233976001},{"date":"2021-02-26","current":116.470737,"twenty":107.240255,"median":119.325361,"eighty":185.733217,"marketCap":3099635724},{"date":"2021-03-05","current":87.231748,"twenty":105.634261,"median":118.241315,"eighty":185.331718,"marketCap":2321498504},{"date":"2021-03-12","current":103.010379,"twenty":102.101074,"median":115.870481,"eighty":184.207522,"marketCap":2741415209},{"date":"2021-03-19","current":84.050862,"twenty":98.48166,"median":112.419586,"eighty":183.565124,"marketCap":2236845592},{"date":"2021-03-26","current":93.006676,"twenty":93.348406,"median":111.757114,"eighty":159.595663,"marketCap":2475186669},{"date":"2021-04-01","current":106.840705,"twenty":91.620292,"median":110.351869,"eighty":153.525005,"marketCap":2843351690},{"date":"2021-04-09","current":105.219674,"twenty":92.750246,"median":108.123552,"eighty":151.654022,"marketCap":2800211181},{"date":"2021-04-16","current":101.332883,"twenty":93.28006,"median":107.581529,"eighty":151.501452,"marketCap":2696772008},{"date":"2021-04-23","current":99.647471,"twenty":92.139198,"median":107.061755,"eighty":151.260554,"marketCap":2651918155},{"date":"2021-04-30","current":95.278754,"twenty":92.853914,"median":105.634261,"eighty":149.084431,"marketCap":2535653491},{"date":"2021-05-07","current":82.598368,"twenty":91.620292,"median":104.132846,"eighty":146.145462,"marketCap":2198190378},{"date":"2021-05-14","current":54.529755,"twenty":90.329966,"median":103.464635,"eighty":139.922235,"marketCap":1670082802},{"date":"2021-05-21","current":55.770899,"twenty":86.901764,"median":103.010379,"eighty":135.75468,"marketCap":1708095328},{"date":"2021-05-28","current":47.663164,"twenty":84.510922,"median":101.934417,"eighty":128.190449,"marketCap":1459779735},{"date":"2021-06-04","current":44.0848,"twenty":82.812122,"median":101.360514,"eighty":125.981197,"marketCap":1350185179},{"date":"2021-06-11","current":52.627742,"twenty":71.198979,"median":99.932982,"eighty":123.711728,"marketCap":1611829840},{"date":"2021-06-18","current":54.33633,"twenty":56.38986,"median":99.665982,"eighty":122.29645,"marketCap":1664158772},{"date":"2021-06-25","current":68.440242,"twenty":56.38986,"median":99.490802,"eighty":122.003701,"marketCap":2096119295},{"date":"2021-07-02","current":57.543962,"twenty":57.247377,"median":98.090823,"eighty":120.990472,"marketCap":1762398936},{"date":"2021-07-09","current":57.076518,"twenty":56.483349,"median":96.745583,"eighty":119.54217,"marketCap":1748082530},{"date":"2021-07-16","current":51.09646,"twenty":55.422734,"median":94.671786,"eighty":117.978767,"marketCap":1564931268},{"date":"2021-07-23","current":52.289248,"twenty":54.868249,"median":93.920241,"eighty":117.139262,"marketCap":1601462787},{"date":"2021-07-30","current":47.888827,"twenty":54.307316,"median":92.242866,"eighty":115.990533,"marketCap":1466691104},{"date":"2021-08-06","current":51.531666,"twenty":53.424008,"median":91.463943,"eighty":114.467229,"marketCap":1578260336},{"date":"2021-08-13","current":37.440361,"twenty":52.692217,"median":90.851441,"eighty":112.925474,"marketCap":1493683205},{"date":"2021-08-20","current":33.565044,"twenty":52.211878,"median":89.081573,"eighty":112.355346,"marketCap":1339077425},{"date":"2021-08-27","current":33.968986,"twenty":51.634826,"median":87.052037,"eighty":112.130507,"marketCap":1355192685},{"date":"2021-09-03","current":36.291651,"twenty":50.822441,"median":84.887502,"eighty":111.793248,"marketCap":1447855433},{"date":"2021-09-10","current":35.875086,"twenty":49.420109,"median":84.338399,"eighty":111.43993,"marketCap":1431236571},{"date":"2021-09-17","current":35.117695,"twenty":48.314362,"median":82.954625,"eighty":110.677083,"marketCap":1401020457},{"date":"2021-09-24","current":35.597376,"twenty":47.147364,"median":81.29334,"eighty":109.510248,"marketCap":1420157329},{"date":"2021-10-01","current":32.593059,"twenty":45.345287,"median":70.177144,"eighty":108.274194,"marketCap":1300300079},{"date":"2021-10-08","current":29.714973,"twenty":39.814514,"median":67.948096,"eighty":108.067342,"marketCap":1185478849},{"date":"2021-10-15","current":36.783956,"twenty":36.854646,"median":67.150742,"eighty":107.826443,"marketCap":1467495907},{"date":"2021-10-22","current":33.464058,"twenty":36.849596,"median":61.130386,"eighty":107.689933,"marketCap":1335048610},{"date":"2021-10-29","current":36.077057,"twenty":36.513819,"median":57.753506,"eighty":107.368735,"marketCap":1439294201},{"date":"2021-11-05","current":33.779638,"twenty":36.251257,"median":57.213527,"eighty":107.204555,"marketCap":1347638657},{"date":"2021-11-12","current":42.836573,"twenty":36.251257,"median":56.270581,"eighty":107.017545,"marketCap":2021457897},{"date":"2021-11-19","current":43.217101,"twenty":36.332045,"median":55.698364,"eighty":106.599416,"marketCap":2039415010},{"date":"2021-11-26","current":40.977423,"twenty":36.493622,"median":55.279277,"eighty":105.634261,"marketCap":1933724572},{"date":"2021-12-03","current":39.172633,"twenty":36.594608,"median":54.964961,"eighty":105.634261,"marketCap":1848556549},{"date":"2021-12-10","current":41.98854,"twenty":36.68297,"median":54.537814,"eighty":105.219674,"marketCap":1981439187},{"date":"2021-12-17","current":38.096282,"twenty":36.783956,"median":54.287973,"eighty":104.132846,"marketCap":1797763571},{"date":"2021-12-23","current":37.846221,"twenty":36.763759,"median":53.594867,"eighty":104.011224,"marketCap":1785963182},{"date":"2021-12-31","current":37.019932,"twenty":36.763759,"median":53.320848,"eighty":103.778234,"marketCap":1746970593},{"date":"2022-01-07","current":29.126695,"twenty":36.289445,"median":52.788929,"eighty":103.306863,"marketCap":1374488758},{"date":"2022-01-14","current":28.485234,"twenty":36.160371,"median":52.51491,"eighty":103.188432,"marketCap":1344218195},{"date":"2022-01-21","current":25.14746,"twenty":36.107353,"median":52.224773,"eighty":103.080275,"marketCap":1186708658},{"date":"2022-01-28","current":23.951516,"twenty":35.903137,"median":51.982991,"eighty":102.464796,"marketCap":1130272017},{"date":"2022-02-04","current":28.56134,"twenty":35.57213,"median":51.48331,"eighty":102.096741,"marketCap":1347809618},{"date":"2022-02-11","current":32.344875,"twenty":35.246452,"median":51.064222,"eighty":101.90253,"marketCap":1526354630},{"date":"2022-02-18","current":29.963857,"twenty":34.746574,"median":50.540363,"eighty":101.54288,"marketCap":1413994407},{"date":"2022-02-25","current":31.681669,"twenty":34.680933,"median":49.121912,"eighty":101.36604,"marketCap":1495057947},{"date":"2022-03-04","current":19.89582,"twenty":34.209425,"median":48.469102,"eighty":101.029882,"marketCap":1126182998},{"date":"2022-03-11","current":18.099606,"twenty":33.68201,"median":47.775996,"eighty":100.318421,"marketCap":1024510097},{"date":"2022-03-18","current":21.710363,"twenty":33.287333,"median":47.034533,"eighty":99.900228,"marketCap":1228893378},{"date":"2022-03-25","current":23.964795,"twenty":32.51732,"median":46.107704,"eighty":99.784456,"marketCap":1356503243},{"date":"2022-04-01","current":24.267219,"twenty":32.223105,"median":44.0848,"eighty":99.669685,"marketCap":1373621639},{"date":"2022-04-08","current":22.599306,"twenty":31.490318,"median":43.401929,"eighty":99.629013,"marketCap":1279211089},{"date":"2022-04-14","current":22.388525,"twenty":30.664028,"median":43.026837,"eighty":99.579221,"marketCap":1267280085},{"date":"2022-04-22","current":21.020453,"twenty":30.04866,"median":42.445173,"eighty":99.288974,"marketCap":1189841694},{"date":"2022-04-29","current":20.753789,"twenty":29.714973,"median":42.010284,"eighty":98.458756,"marketCap":1174747464},{"date":"2022-05-06","current":19.889431,"twenty":29.133218,"median":41.787712,"eighty":98.256612,"marketCap":1125821340},{"date":"2022-05-13","current":20.539306,"twenty":28.620114,"median":41.374259,"eighty":97.759038,"marketCap":1159751913},{"date":"2022-05-20","current":20.5854,"twenty":28.059043,"median":40.977423,"eighty":97.220528,"marketCap":1162354588},{"date":"2022-05-27","current":19.248685,"twenty":26.926157,"median":40.412067,"eighty":95.818956,"marketCap":1086877017},{"date":"2022-06-03","current":18.336032,"twenty":26.343405,"median":39.585777,"eighty":95.278754,"marketCap":1035344055},{"date":"2022-06-10","current":17.137599,"twenty":25.288799,"median":39.172633,"eighty":94.671786,"marketCap":967674509},{"date":"2022-06-17","current":17.12838,"twenty":24.532985,"median":38.340908,"eighty":94.649363,"marketCap":967153974},{"date":"2022-06-24","current":16.556819,"twenty":24.221474,"median":38.090846,"eighty":94.523533,"marketCap":934880806},{"date":"2022-07-01","current":14.519482,"twenty":23.909809,"median":37.846221,"eighty":93.57714,"marketCap":819842577},{"date":"2022-07-08","current":15.791666,"twenty":23.491914,"median":37.672266,"eighty":93.143368,"marketCap":891676403},{"date":"2022-07-15","current":14.325889,"twenty":22.85609,"median":37.541799,"eighty":92.54839,"marketCap":808911343},{"date":"2022-07-22","current":14.491826,"twenty":22.58201,"median":37.440361,"eighty":92.231759,"marketCap":818280972},{"date":"2022-07-29","current":15.293855,"twenty":22.107337,"median":37.266815,"eighty":91.924456,"marketCap":863567515},{"date":"2022-08-05","current":16.068227,"twenty":21.805629,"median":37.124782,"eighty":91.411827,"marketCap":907292452},{"date":"2022-08-12","current":22.4993,"twenty":21.726757,"median":37.074289,"eighty":91.069577,"marketCap":1223129436},{"date":"2022-08-19","current":20.254188,"twenty":21.6957,"median":36.796579,"eighty":90.903019,"marketCap":1101078405},{"date":"2022-08-26","current":19.415884,"twenty":21.45672,"median":36.638789,"eighty":90.555808,"marketCap":1055505702},{"date":"2022-09-02","current":18.182518,"twenty":21.00574,"median":36.291651,"eighty":90.272459,"marketCap":988456208},{"date":"2022-09-09","current":18.346324,"twenty":20.652756,"median":36.241159,"eighty":89.308249,"marketCap":997361219},{"date":"2022-09-16","current":16.380647,"twenty":20.192947,"median":36.152796,"eighty":87.661616,"marketCap":890501089},{"date":"2022-09-23","current":15.657971,"twenty":19.891987,"median":36.12755,"eighty":87.159864,"marketCap":851214276},{"date":"2022-09-30","current":16.024127,"twenty":19.657357,"median":35.995007,"eighty":86.751491,"marketCap":871119594},{"date":"2022-10-07","current":17.565835,"twenty":19.320095,"median":35.875086,"eighty":85.796112,"marketCap":954931461},{"date":"2022-10-14","current":16.072305,"twenty":19.044601,"median":35.65418,"eighty":84.917857,"marketCap":873738715},{"date":"2022-10-21","current":17.238222,"twenty":18.723366,"median":35.483768,"eighty":84.691814,"marketCap":937121440},{"date":"2022-10-28","current":16.669717,"twenty":18.546746,"median":35.237616,"eighty":84.395907,"marketCap":906215814},{"date":"2022-11-04","current":15.725421,"twenty":18.360645,"median":35.117695,"eighty":83.684252,"marketCap":854881045},{"date":"2022-11-11","current":19.258659,"twenty":18.338478,"median":34.732688,"eighty":83.062452,"marketCap":850520177},{"date":"2022-11-18","current":17.925551,"twenty":18.338478,"median":34.675884,"eighty":82.812122,"marketCap":791646098},{"date":"2022-11-25","current":18.389758,"twenty":18.301039,"median":34.335058,"eighty":82.590963,"marketCap":812146893},{"date":"2022-12-02","current":18.853966,"twenty":18.251173,"median":34.158333,"eighty":82.054143,"marketCap":832647689},{"date":"2022-12-09","current":15.961596,"twenty":17.993617,"median":33.779638,"eighty":78.396308,"marketCap":704911964},{"date":"2022-12-16","current":15.437875,"twenty":17.934096,"median":33.514551,"eighty":71.539591,"marketCap":681782861},{"date":"2022-12-23","current":15.015327,"twenty":17.839098,"median":33.262087,"eighty":69.836532,"marketCap":663121881},{"date":"2022-12-30","current":15.247431,"twenty":17.801346,"median":32.681421,"eighty":68.474084,"marketCap":673372279},{"date":"2023-01-06","current":15.711638,"twenty":17.754535,"median":32.466827,"eighty":68.44701,"marketCap":693873074},{"date":"2023-01-13","current":16.890011,"twenty":17.535,"median":32.306822,"eighty":67.652809,"marketCap":745913554},{"date":"2023-01-20","current":17.139969,"twenty":17.464194,"median":32.15302,"eighty":67.408223,"marketCap":756952444},{"date":"2023-01-27","current":18.068384,"twenty":17.489876,"median":31.529458,"eighty":67.241007,"marketCap":797954035},{"date":"2023-02-03","current":19.365784,"twenty":17.50816,"median":30.708604,"eighty":66.009534,"marketCap":855251130},{"date":"2023-02-10","current":17.913648,"twenty":17.522602,"median":30.585973,"eighty":63.885082,"marketCap":791120437},{"date":"2023-02-17","current":20.21088,"twenty":17.530573,"median":30.175866,"eighty":60.761266,"marketCap":892573091},{"date":"2023-02-24","current":18.068384,"twenty":17.534427,"median":29.797494,"eighty":58.698065,"marketCap":797954035},{"date":"2023-03-03","current":25.065914,"twenty":17.54849,"median":29.714973,"eighty":57.792191,"marketCap":719517073},{"date":"2023-03-10","current":23.832863,"twenty":17.612102,"median":29.285664,"eighty":57.669688,"marketCap":684122328},{"date":"2023-03-17","current":24.145727,"twenty":17.688878,"median":29.017973,"eighty":57.466592,"marketCap":693103084},{"date":"2023-03-24","current":25.084318,"twenty":17.727238,"median":28.675659,"eighty":57.240929,"marketCap":720045353},{"date":"2023-03-31","current":25.43399,"twenty":17.773998,"median":28.541017,"eighty":56.966911,"marketCap":730082669},{"date":"2023-04-06","current":24.973896,"twenty":17.782756,"median":27.952495,"eighty":56.696116,"marketCap":716875675},{"date":"2023-04-14","current":26.777464,"twenty":17.783931,"median":27.501739,"eighty":56.225448,"marketCap":768647094},{"date":"2023-04-21","current":26.041313,"twenty":17.790684,"median":26.843528,"eighty":55.990114,"marketCap":747515902},{"date":"2023-04-28","current":25.400696,"twenty":17.802381,"median":26.718498,"eighty":55.741885,"marketCap":729126965},{"date":"2023-05-05","current":21.675504,"twenty":17.806564,"median":26.343405,"eighty":55.558131,"marketCap":622195333},{"date":"2023-05-12","current":43.925576,"twenty":17.811447,"median":26.348791,"eighty":55.284112,"marketCap":793076275},{"date":"2023-05-19","current":46.515132,"twenty":17.839098,"median":26.745678,"eighty":55.257978,"marketCap":839830717},{"date":"2023-05-26","current":49.506829,"twenty":17.877309,"median":27.0501,"eighty":55.157007,"marketCap":893845803},{"date":"2023-06-02","current":51.736219,"twenty":17.889842,"median":27.501739,"eighty":54.964961,"marketCap":934097430},{"date":"2023-06-09","current":54.10944,"twenty":17.899364,"median":27.944698,"eighty":54.836011,"marketCap":976945936},{"date":"2023-06-16","current":55.490223,"twenty":17.911267,"median":28.541017,"eighty":54.836011,"marketCap":1001875976},{"date":"2023-06-23","current":52.297162,"twenty":17.92079,"median":28.583084,"eighty":54.836716,"marketCap":944225258},{"date":"2023-06-30","current":53.217684,"twenty":17.927494,"median":28.844018,"eighty":54.700614,"marketCap":960845285},{"date":"2023-07-07","current":49.478063,"twenty":17.934096,"median":29.126695,"eighty":54.54265,"marketCap":893326427},{"date":"2023-07-14","current":56.180615,"twenty":17.948948,"median":29.513981,"eighty":54.752194,"marketCap":1014340995},{"date":"2023-07-21","current":53.951225,"twenty":17.949737,"median":29.714973,"eighty":54.949195,"marketCap":974089369},{"date":"2023-07-28","current":52.901255,"twenty":17.955641,"median":29.889907,"eighty":54.869659,"marketCap":955132151},{"date":"2023-08-04","current":55.864185,"twenty":17.973162,"median":30.453107,"eighty":55.20256,"marketCap":1008627861},{"date":"2023-08-11","current":150.477012,"twenty":17.989804,"median":30.659679,"eighty":55.271218,"marketCap":678952277},{"date":"2023-08-18","current":140.245954,"twenty":18.00887,"median":31.100005,"eighty":55.662821,"marketCap":632789746},{"date":"2023-08-25","current":145.648872,"twenty":18.018392,"median":31.605564,"eighty":55.921717,"marketCap":657167712},{"date":"2023-09-01","current":159.788423,"twenty":18.049339,"median":32.192663,"eighty":56.198608,"marketCap":720965366},{"date":"2023-09-07","current":160.823025,"twenty":18.061242,"median":32.306822,"eighty":56.843604,"marketCap":725633487},{"date":"2023-09-13","current":146.568518,"twenty":18.068384,"median":32.399236,"eighty":57.350537,"marketCap":661317153},{"date":"2023-09-21","current":137.831885,"twenty":18.068384,"median":32.529943,"eighty":57.779296,"marketCap":621897463},{"date":"2023-09-27","current":133.348612,"twenty":18.068384,"median":32.63724,"eighty":59.284788,"marketCap":601668939},{"date":"2023-10-06","current":136.682328,"twenty":18.093362,"median":33.180036,"eighty":67.195874,"marketCap":616710662},{"date":"2023-10-11","current":142.660024,"twenty":18.116188,"median":33.293645,"eighty":67.440042,"marketCap":643682028},{"date":"2023-10-20","current":138.75153,"twenty":18.165936,"median":33.464058,"eighty":68.814696,"marketCap":626046904},{"date":"2023-10-23","current":134.383214,"twenty":18.182518,"median":33.514551,"eighty":70.177144,"marketCap":606337060},{"date":"2023-11-03","current":135.647726,"twenty":18.185877,"median":33.565044,"eighty":71.539591,"marketCap":612042541},{"date":"2023-11-09","current":207.50758,"twenty":18.199314,"median":33.779638,"eighty":82.598368,"marketCap":614222438},{"date":"2023-11-17","current":268.902385,"twenty":18.232128,"median":34.14571,"eighty":84.165877,"marketCap":795951060},{"date":"2023-11-24","current":280.049487,"twenty":18.244288,"median":34.267126,"eighty":85.543832,"marketCap":828946481},{"date":"2023-12-01","current":286.566254,"twenty":18.275492,"median":34.619347,"eighty":88.854897,"marketCap":848236111},{"date":"2023-12-08","current":273.875707,"twenty":18.314046,"median":34.726377,"eighty":91.069577,"marketCap":810672094},{"date":"2023-12-15","current":300.971739,"twenty":18.33244,"median":34.934659,"eighty":92.54839,"marketCap":890876346},{"date":"2023-12-22","current":293.083021,"twenty":18.339701,"median":35.193434,"eighty":94.658332,"marketCap":867525741},{"date":"2023-12-29","current":286.566254,"twenty":18.342982,"median":35.351225,"eighty":95.818956,"marketCap":848236111},{"date":"2024-01-05","current":258.441259,"twenty":18.345489,"median":35.483768,"eighty":97.925034,"marketCap":764986127},{"date":"2024-01-12","current":257.58379,"twenty":18.352505,"median":35.65418,"eighty":99.610555,"marketCap":762448018},{"date":"2024-01-19","current":251.410011,"twenty":18.370896,"median":35.805658,"eighty":99.883852,"marketCap":744173632},{"date":"2024-01-26","current":266.329977,"twenty":18.386705,"median":35.925579,"eighty":101.54288,"marketCap":788336733},{"date":"2024-02-02","current":257.240802,"twenty":18.389758,"median":36.102304,"eighty":103.080275,"marketCap":761432775},{"date":"2024-02-09","current":265.98699,"twenty":18.39071,"median":36.140173,"eighty":104.041629,"marketCap":787321489},{"date":"2024-02-16","current":280.22098,"twenty":18.433243,"median":36.222224,"eighty":106.116839,"marketCap":829454102},{"date":"2024-02-23","current":275.247658,"twenty":18.470118,"median":36.286136,"eighty":107.336615,"marketCap":814733069},{"date":"2024-03-01","current":117.912298,"twenty":18.505734,"median":36.594608,"eighty":107.938087,"marketCap":1047179120},{"date":"2024-03-08","current":115.828843,"twenty":18.546746,"median":36.733463,"eighty":110.460274,"marketCap":1028675955},{"date":"2024-03-15","current":132.778032,"twenty":18.565273,"median":37.019932,"eighty":112.355346,"marketCap":1179201703},{"date":"2024-03-22","current":133.735295,"twenty":18.587035,"median":37.093224,"eighty":115.605396,"marketCap":1187703157},{"date":"2024-03-28","current":130.976125,"twenty":18.604504,"median":37.191952,"eighty":116.729796,"marketCap":1163198966},{"date":"2024-04-05","current":131.877078,"twenty":18.615513,"median":37.269993,"eighty":117.846828,"marketCap":1171200334},{"date":"2024-04-12","current":131.088744,"twenty":18.659937,"median":37.446673,"eighty":120.326676,"marketCap":1164199137},{"date":"2024-04-19","current":121.305902,"twenty":18.708287,"median":37.59616,"eighty":121.990733,"marketCap":1077317715},{"date":"2024-04-26","current":128.458107,"twenty":18.776154,"median":37.707791,"eighty":122.40567,"marketCap":1140836447},{"date":"2024-05-03","current":130.147604,"twenty":18.813497,"median":37.869549,"eighty":126.23031,"marketCap":1155840872},{"date":"2024-05-10","current":91.230266,"twenty":18.844444,"median":38.150644,"eighty":126.452507,"marketCap":1121949817},{"date":"2024-05-17","current":92.671599,"twenty":18.854576,"median":38.759488,"eighty":126.23031,"marketCap":1139675326},{"date":"2024-05-24","current":92.245289,"twenty":18.859756,"median":39.32303,"eighty":125.493947,"marketCap":1134432569},{"date":"2024-05-31","current":94.518941,"twenty":18.870718,"median":39.868455,"eighty":124.853846,"marketCap":1162393936},{"date":"2024-06-07","current":86.682963,"twenty":18.937285,"median":40.977423,"eighty":122.698614,"marketCap":1066027084},{"date":"2024-06-14","current":87.494982,"twenty":18.95633,"median":41.16225,"eighty":122.473242,"marketCap":1076013287},{"date":"2024-06-21","current":79.131192,"twenty":18.988563,"median":41.341719,"eighty":122.383213,"marketCap":973155404},{"date":"2024-06-28","current":79.537202,"twenty":19.006877,"median":41.477545,"eighty":122.360756,"marketCap":978148505},{"date":"2024-07-05","current":83.922101,"twenty":19.017859,"median":41.787712,"eighty":122.245071,"marketCap":1032073997},{"date":"2024-07-12","current":82.13566,"twenty":19.08507,"median":42.010284,"eighty":122.061549,"marketCap":1010104352},{"date":"2024-07-15","current":82.013858,"twenty":19.101186,"median":42.032029,"eighty":122.022899,"marketCap":1008606422},{"date":"2024-08-02","current":85.952147,"twenty":19.125539,"median":42.227729,"eighty":121.990733,"marketCap":1057039502},{"date":"2024-08-09","current":48.949523,"twenty":19.225558,"median":42.803957,"eighty":121.829679,"marketCap":978647815},{"date":"2024-08-16","current":34.349019,"twenty":19.238526,"median":42.227729,"eighty":121.652055,"marketCap":686739937},{"date":"2024-08-23","current":37.994727,"twenty":19.25068,"median":41.858073,"eighty":121.429023,"marketCap":759628580},{"date":"2024-08-30","current":38.341937,"twenty":19.265883,"median":41.559086,"eighty":121.126603,"marketCap":766570356},{"date":"2024-09-06","current":37.920325,"twenty":19.294779,"median":41.306346,"eighty":120.409407,"marketCap":758141057},{"date":"2024-09-13","current":35.514654,"twenty":19.35807,"median":40.977423,"eighty":119.995753,"marketCap":710044469},{"date":"2024-09-20","current":36.40748,"twenty":19.365784,"median":40.412067,"eighty":118.644323,"marketCap":727894749},{"date":"2024-09-27","current":35.911465,"twenty":19.377687,"median":39.705978,"eighty":118.241315,"marketCap":717977927},{"date":"2024-10-04","current":35.613856,"twenty":19.406248,"median":39.32303,"eighty":117.912298,"marketCap":712027833},{"date":"2024-10-11","current":36.556284,"twenty":19.415884,"median":38.759488,"eighty":117.584946,"marketCap":730869796},{"date":"2024-10-18","current":37.945126,"twenty":19.425298,"median":38.508577,"eighty":117.059965,"marketCap":758636898},{"date":"2024-10-25","current":36.804292,"twenty":19.484812,"median":38.205005,"eighty":116.814261,"marketCap":735828207},{"date":"2024-10-31","current":37.721919,"twenty":19.529881,"median":38.08541,"eighty":116.791737,"marketCap":754174328},{"date":"2024-11-08","current":39.879583,"twenty":19.572257,"median":38.040069,"eighty":116.560868,"marketCap":797312504},{"date":"2024-11-15","current":43.13828,"twenty":19.781343,"median":38.205005,"eighty":116.477501,"marketCap":746594208},{"date":"2024-11-22","current":44.711461,"twenty":19.859406,"median":38.508577,"eighty":115.957222,"marketCap":773821252},{"date":"2024-11-29","current":44.021469,"twenty":19.873031,"median":38.701548,"eighty":115.493673,"marketCap":761879566},{"date":"2024-12-06","current":44.435464,"twenty":19.884655,"median":39.172633,"eighty":114.929681,"marketCap":769044578},{"date":"2024-12-13","current":45.62225,"twenty":19.893264,"median":39.32303,"eighty":113.8387,"marketCap":789584278},{"date":"2024-12-20","current":42.503487,"twenty":20.027723,"median":39.705978,"eighty":112.756845,"marketCap":735607857},{"date":"2024-12-27","current":42.586286,"twenty":20.115658,"median":39.879583,"eighty":112.355346,"marketCap":737040859},{"date":"2025-01-03","current":40.930306,"twenty":20.116384,"median":40.516311,"eighty":112.194747,"marketCap":708380813},{"date":"2025-01-10","current":40.681909,"twenty":20.119288,"median":40.598804,"eighty":111.937788,"marketCap":704081806},{"date":"2025-01-17","current":39.77112,"twenty":20.124464,"median":40.203255,"eighty":111.576439,"marketCap":688318781},{"date":"2025-01-24","current":41.758296,"twenty":20.146589,"median":40.530111,"eighty":111.030401,"marketCap":722710836},{"date":"2025-01-31","current":42.31029,"twenty":20.161039,"median":40.65431,"eighty":110.026655,"marketCap":732264185},{"date":"2025-02-07","current":43.717873,"twenty":20.201358,"median":40.930306,"eighty":108.611453,"marketCap":756625224},{"date":"2025-02-14","current":43.607474,"twenty":20.245526,"median":40.957906,"eighty":108.161213,"marketCap":754714555},{"date":"2025-02-21","current":40.819908,"twenty":20.292509,"median":40.977423,"eighty":108.050506,"marketCap":706470143},{"date":"2025-02-28","current":53.367036,"twenty":20.450806,"median":40.94592,"eighty":107.906225,"marketCap":667301413},{"date":"2025-03-07","current":38.809415,"twenty":20.566962,"median":40.957906,"eighty":107.794323,"marketCap":485272930},{"date":"2025-03-14","current":35.277759,"twenty":20.686433,"median":40.930306,"eighty":107.545394,"marketCap":441113093},{"date":"2025-03-21","current":37.761561,"twenty":20.832858,"median":40.681909,"eighty":107.304495,"marketCap":472170560},{"date":"2025-03-28","current":38.615368,"twenty":20.944431,"median":40.577321,"eighty":107.133155,"marketCap":482846565},{"date":"2025-04-04","current":32.483481,"twenty":21.00574,"median":40.516311,"eighty":106.929125,"marketCap":406173442},{"date":"2025-04-11","current":32.173005,"twenty":21.115708,"median":40.074717,"eighty":106.116839,"marketCap":402291258},{"date":"2025-04-17","current":31.590864,"twenty":21.207661,"median":39.931949,"eighty":105.634261,"marketCap":395012165},{"date":"2025-04-25","current":38.227274,"twenty":21.314389,"median":39.846711,"eighty":105.468426,"marketCap":477993836},{"date":"2025-05-02","current":38.197485,"twenty":21.441303,"median":39.757321,"eighty":104.784943,"marketCap":477621350},{"date":"2025-05-09","current":97.179215,"twenty":21.518026,"median":39.715921,"eighty":104.072035,"marketCap":531764662},{"date":"2025-05-16","current":102.442187,"twenty":21.564095,"median":39.79872,"eighty":103.93301,"marketCap":560563645},{"date":"2025-05-23","current":101.377852,"twenty":21.608265,"median":39.879583,"eighty":103.807815,"marketCap":554739608},{"date":"2025-05-30","current":104.925634,"twenty":21.674065,"median":39.973698,"eighty":103.956914,"marketCap":574153067},{"date":"2025-06-06","current":106.078663,"twenty":21.682476,"median":40.240315,"eighty":105.160866,"marketCap":580462442},{"date":"2025-06-13","current":99.249183,"twenty":21.710363,"median":40.543911,"eighty":105.33922,"marketCap":543091532}],"updateTime":1750114177277}}}