US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PubMatic, Inc.

9.37

+0.24002.63%

Pre-market: 9.430.0600+0.64%04:50 EDT

Volume:710.91K

Turnover:6.48M

Market Cap:454.70M

PE:40.74

High:9.39

Open:9.01

Low:8.75

Close:9.13

Loading ...

Overview Company News Filings

PubMatic (NASDAQ:PUBM) Stock Rises on Partnership Deal with X

Adtech firm PubMatic to help Musk's X generate more ad dollars

PubMatic signed as adtech partner by X, Business Insider says

PubMatic to Participate at Upcoming Financial Conferences

Advertising Software Stocks Q3 Results: Benchmarking The Trade Desk (NASDAQ:TTD)

PubMatic’s Moderate Growth and Future Prospects: A Hold Rating by Tim Nollen

PubMatic Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

JMP Securities Sticks to Its Buy Rating for PubMatic (PUBM)

PubMatic Is Maintained at Outperform by Evercore ISI Group

PubMatic Inc reports results for the quarter ended September 30 - Earnings Summary

PubMatic (PUBM) Receives a Rating Update from a Top Analyst

RBC Lifts Price Target on PubMatic to $21 From $20, Keeps Outperform Rating

MT Newswires Live

RBC Capital Reaffirms Their Buy Rating on PubMatic (PUBM)

PubMatic Inc (PUBM) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

PubMatic Reports Strong Q3 2024 Growth and Revenue

PubMatic, Inc. (PUBM) Q3 Earnings and Revenues Beat Estimates

PubMatic reports Q3 EPS 12c, consensus (6c)

PubMatic sees Q4 revenue $86M-$90M, consensus $89.93M

PubMatic raises FY24 revenue view to $292M-$296M from $288M-$292M

PubMatic Non-GAAP EPS of $0.12 beats by $0.03, revenue of $71.79M beats by $5.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PUBM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","market":"US","secType":"STK","nameCN":"PubMatic, Inc.","latestPrice":9.37,"timestamp":1745265600000,"preClose":9.13,"halted":0,"volume":710907,"hourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.37,"latestTime":"04:50 EDT","volume":50,"amount":471.5,"timestamp":1745311802156},"delay":0,"floatShares":37731421,"shares":48527293,"eps":0.23,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-22 07:28:50 EDT","open":9.01,"high":9.39,"low":8.75,"amount":6483247.193387999,"amplitude":0.070099,"askPrice":10.5,"askSize":200,"bidPrice":9.4,"bidSize":212,"shortable":3,"etf":0,"ttmEps":0.23,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":9.37,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.37,"latestTime":"04:50 EDT","volume":50,"amount":471.5,"timestamp":1745311802156},"postHourTrading":{"tag":"盘后","latestPrice":9.043,"preClose":9.37,"latestTime":"19:43 EDT","volume":30936,"amount":289879.319,"timestamp":1745279008268},"volumeRatio":1.1310972999669666,"optionData":{"bulkOrders":[{"symbol":"PUBM","call":true,"expireDate":1760673600000,"strike":"17.5","timestamp":1745251103557,"price":0.15,"volume":1800,"amount":27000,"type":"+"},{"symbol":"PUBM","call":true,"expireDate":1760673600000,"strike":"17.5","timestamp":1745251103684,"price":0.2,"volume":1200,"amount":24000,"type":"+"}]},"impliedVol":0.9619,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUBM\",,,,,undefined,":{"symbol":"PUBM","floatShares":37731421,"roa":"0.34%","roe":"4.36%","lyrEps":0.254079,"volumeRatio":1.1310972999669666,"shares":48527293,"dividePrice":0,"high":9.39,"amplitude":0.070099,"preClose":9.13,"low":8.75,"week52Low":7.46,"pbRate":"1.64","psRate":"1.56","week52High":25.362,"institutionHeld":0,"latestPrice":9.37,"committee":0.029126,"eps":0.23,"divideRate":0,"volume":710907,"delay":0,"ttmEps":0.23,"open":9.01,"prevYearClose":14.69,"prevWeekClose":9.13,"prevMonthClose":9.14,"prevQuarterClose":9.14,"fiveDayClose":8.48,"twentyDayClose":9.75,"sixtyDayClose":15.13,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUBM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484590983","title":"PubMatic (NASDAQ:PUBM) Stock Rises on Partnership Deal with X","url":"https://stock-news.laohu8.com/highlight/detail?id=2484590983","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484590983?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:42","pubTimestamp":1732052527,"startTime":"0","endTime":"0","summary":"PubMatic ($PUBM) stock is rising today on news that the adtech company has signed a new deal with X. Elon Musk’s social media company is taking ste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pubmatic-nasdaqpubm-stock-rises-on-partnership-deal-with-x?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pubmatic-nasdaqpubm-stock-rises-on-partnership-deal-with-x?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B3QW5Z07.USD","QID","PSQ","NDAQ","LU2210150020.SGD","BK4009","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","PUBM","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","BK4588","MNQmain","TQQQ","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":0},{"id":"2484905307","title":"Adtech firm PubMatic to help Musk's X generate more ad dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905307","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905307?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:09","pubTimestamp":1732050545,"startTime":"0","endTime":"0","summary":"Sundry Photography/iStock Editorial via Getty Images","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1272722795/image_1272722795.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1272722795/image_1272722795.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4309128-adtech-firm-pubmatic-to-help-musks-x-generate-more-ad-dollars","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2484970974","title":"PubMatic signed as adtech partner by X, Business Insider says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970974","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970974?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:05","pubTimestamp":1732046718,"startTime":"0","endTime":"0","summary":"As Elon Musk’s X looks to outside companies to help boost ad revenue it has signed up adtech company PubMatic (PUBM) as an authorized seller of its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pubmatic-signed-as-adtech-partner-by-x-business-insider-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pubmatic-signed-as-adtech-partner-by-x-business-insider-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2484944878","title":"PubMatic to Participate at Upcoming Financial Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944878","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944878?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:30","pubTimestamp":1732023000,"startTime":"0","endTime":"0","summary":"The Blueshirt Group for PubMatic. investors@pubmatic.com. Press Contact:. Broadsheet Communications for PubMatic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983618/0/en/PubMatic-to-Participate-at-Upcoming-Financial-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2483207623","title":"Advertising Software Stocks Q3 Results: Benchmarking The Trade Desk (NASDAQ:TTD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207623","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483207623?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:45","pubTimestamp":1731663923,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of The Trade Desk  and its peers as we unravel the now-completed Q3 advertising software earnings season.The digital advertising market is large, growing, and becoming more diverse, both in terms of audiences and media. As a result, there is a growing need for software that enables advertisers to use data to automate and optimize ad placements.The 6 advertising software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 4.6% while next quarter’s revenue guidance was 0.9% above.In light of this news, share prices of the companies have held steady as they are up 2.3% on average since the latest earnings results.Founded by former Microsoft engineers Jeff Green and Dave Pickles, The Trade Desk  offers cloud-based software that uses data to help advertisers better plan, place, and target their online ads.When Oren Netzer saw a digital ad for US-based Target while sitting in his Tel Aviv apartment, he knew ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tRBRrNIeXeoptcGTGhOzyg--~B/aD0xNzk3O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/2a73c723e1aef1bb1e33c0a128ee07ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tRBRrNIeXeoptcGTGhOzyg--~B/aD0xNzk3O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/2a73c723e1aef1bb1e33c0a128ee07ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advertising-software-stocks-q3-results-094523815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4528","RAMP","BK4112","NQmain","PSQ","LU0240878834.USD","LU0348723411.USD","LU1720051017.SGD","LU0240877869.USD","QID","SQQQ","LU1548497426.USD","NDAQ","LU2357305700.SGD","TTD",".IXIC","BK4539","LU1720051108.HKD","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","LU0106261612.USD","QLD","LU0205194284.USD","BK4134","PUBM","IE00BFMHRM44.USD","BK4548","MNQmain","IE00B64PRP62.GBP","LU0205193047.USD","LU0012050646.USD","LU2210149790.SGD","LU2210150020.SGD","TQQQ","IE00BGHQF748.EUR","BK4009","BK4585","ZETA","DV","BK4023"],"gpt_icon":1},{"id":"2483438344","title":"PubMatic’s Moderate Growth and Future Prospects: A Hold Rating by Tim Nollen","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483438344?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:45","pubTimestamp":1731599157,"startTime":"0","endTime":"0","summary":"Macquarie analyst Tim Nollen has maintained their neutral stance on PUBM stock, giving a Hold rating yesterday. Tim Nollen has given his Hold ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pubmatics-moderate-growth-and-future-prospects-a-hold-rating-by-tim-nollen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pubmatics-moderate-growth-and-future-prospects-a-hold-rating-by-tim-nollen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM","TIMB"],"gpt_icon":0},{"id":"2483879666","title":"PubMatic Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483879666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483879666?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:41","pubTimestamp":1731584482,"startTime":"0","endTime":"0","summary":"NasdaqGM:PUBM Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.7%. Earnings per share  also surpassed analyst estimates by 66%.Looking ahead, revenue is forecast to grow 8.0% p.a. on average during the next 3 years, compared to a 3.6% growth forecast for the Media industry in the US.The company's shares are up 2.7% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for PubMatic  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-third-quarter-2024-earnings-114122350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUBM"],"gpt_icon":0},{"id":"2483814362","title":"JMP Securities Sticks to Its Buy Rating for PubMatic (PUBM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483814362?lang=en_us&edition=fundamental","pubTime":"2024-11-14 13:46","pubTimestamp":1731563201,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Boone from JMP Securities maintained a Buy rating on PubMatic (PUBM – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-pubmatic-pubm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-pubmatic-pubm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM","JMP"],"gpt_icon":0},{"id":"2483839277","title":"PubMatic Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839277?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:46","pubTimestamp":1731516360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PUBM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 11:46 ET (16:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM"],"gpt_icon":0},{"id":"2483886775","title":"PubMatic Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886775?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:23","pubTimestamp":1731507828,"startTime":"0","endTime":"0","summary":"PubMatic Inc reports results for the quarter ended September 30 - Earnings SummaryPubMatic Inc PUBM.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended September 30, lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM"],"gpt_icon":0},{"id":"2483188846","title":"PubMatic (PUBM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2483188846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483188846?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:37","pubTimestamp":1731505071,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Mahaney from Evercore ISI maintained a Buy rating on PubMatic (PUBM – Research Report), with a price target of $22...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pubmatic-pubm-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pubmatic-pubm-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM"],"gpt_icon":0},{"id":"2483830488","title":"RBC Lifts Price Target on PubMatic to $21 From $20, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830488?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:02","pubTimestamp":1731502957,"startTime":"0","endTime":"0","summary":"PubMatic (PUBM) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $16 to $24.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PUBM"],"gpt_icon":0},{"id":"2483005701","title":"RBC Capital Reaffirms Their Buy Rating on PubMatic (PUBM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483005701?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:58","pubTimestamp":1731499123,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Swanson maintained a Buy rating on PubMatic (PUBM – Research Report) yesterday and set a price target of $21.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-pubmatic-pubm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-pubmatic-pubm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM"],"gpt_icon":0},{"id":"2483702164","title":"PubMatic Inc (PUBM) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483702164","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483702164?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:16","pubTimestamp":1731482217,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $18.5 million, representing a 26% margin.Omnichannel Video Revenue: Grew 25% year-over-year, reaching 36% of total revenue.Mobile App Business Growth: Over 20% year-over-year for the fourth consecutive quarter.Display Revenue Growth: 9% year-over-year across mobile and desktop channels.Net Dollar-Based Retention: 112% on a trailing 12-month basis.Share Repurchase: $29 million spent in Q3, buying back 1.8 million shares.Cash and Marketable Securities: $140.4 million with zero debt.Q4 Revenue Guidance: Expected to be between $86 million and $90 million.Full-Year Revenue Guidance: Raised to between $292 million and $296 million, 10% growth at midpoint.Q4 Adjusted EBITDA Guidance: Between $34 million and $37 million, approximately 40% margin at midpoint.GuruFocus has detected 8 Warning Signs with PUBM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.PubMatic Inc  reported a 13% year-over-year revenue growth, exceeding expe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_iPWhnwW_6.f28_cQw2CCw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bc824137d8c3ff5fe668a9fa2fb7f41e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_iPWhnwW_6.f28_cQw2CCw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bc824137d8c3ff5fe668a9fa2fb7f41e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-inc-pubm-q3-2024-071657145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUBM"],"gpt_icon":1},{"id":"2483108600","title":"PubMatic Reports Strong Q3 2024 Growth and Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2483108600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483108600?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:12","pubTimestamp":1731471160,"startTime":"0","endTime":"0","summary":"Pubmatic Inc ( ($PUBM) ) has released its Q3 earnings. Here is a breakdown of the information Pubmatic Inc presented to its investors. PubMatic, In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pubmatic-reports-strong-q3-2024-growth-and-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pubmatic-reports-strong-q3-2024-growth-and-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM"],"gpt_icon":0},{"id":"2483097361","title":"PubMatic, Inc. (PUBM) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483097361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483097361?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:25","pubTimestamp":1731453905,"startTime":"0","endTime":"0","summary":"PubMatic, Inc.  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.10 per share. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20%. A quarter ago, it was expected that this company would post a loss of $0.02 per share when it actually produced earnings of $0.04, delivering a surprise of 300%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.PubMatic , which belongs to the Zacks Internet - Software industry, posted revenues of $71.79 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 8.54%. This compares to year-ago revenues of $63.68 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performanc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pubmatic-inc-pubm-q3-earnings-232505130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUBM"],"gpt_icon":0},{"id":"2483069971","title":"PubMatic reports Q3 EPS 12c, consensus (6c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069971?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:26","pubTimestamp":1731450396,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $71.79M, consensus $66.04M. “Our third quarter results exceeded expectations, driven by strong growth in CTV and mobile app. Wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pubmatic-reports-q3-eps-12c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pubmatic-reports-q3-eps-12c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM"],"gpt_icon":0},{"id":"2483600069","title":"PubMatic sees Q4 revenue $86M-$90M, consensus $89.93M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483600069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483600069?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:26","pubTimestamp":1731450379,"startTime":"0","endTime":"0","summary":"Sees Q4 adjusted EBITDA $34M-$37M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pubmatic-sees-q4-revenue-86m-90m-consensus-89-93m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pubmatic-sees-q4-revenue-86m-90m-consensus-89-93m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM"],"gpt_icon":0},{"id":"2483069926","title":"PubMatic raises FY24 revenue view to $292M-$296M from $288M-$292M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069926?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:26","pubTimestamp":1731450370,"startTime":"0","endTime":"0","summary":"Consensus $289.95M. Raises FY24 adjusted EBITDA view to $89M-$92M from $87M-$91M. The company said, “Our Q4 and full year outlook reflects a balanc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pubmatic-raises-fy24-revenue-view-to-292m-296m-from-288m-292m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pubmatic-raises-fy24-revenue-view-to-292m-296m-from-288m-292m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUBM"],"gpt_icon":0},{"id":"2483023643","title":"PubMatic Non-GAAP EPS of $0.12 beats by $0.03, revenue of $71.79M beats by $5.75M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023643","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023643?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:30","pubTimestamp":1731447056,"startTime":"0","endTime":"0","summary":"PubMatic press release (NASDAQ:PUBM): Q3 Non-GAAP EPS of $0.12  beats by $0.03. Revenue of $71.79M (+12.7% Y/Y)  beats by $5.75M. Q4 Outlook: Revenue to be between $86 million to $90 million. Adjusted EBITDA to be in the range of $34 million to $37","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4282222-pubmatic-non-gaap-eps-of-0_12-beats-0_03-revenue-of-71_79m-beats-5_75m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["PUBM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUBM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PUBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PUBM","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-12","symbol":"PUBM","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"PUBM","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"PUBM","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUBM","date":"2025-04-21","current":35.432996,"percent":0.375954,"low":13.754329,"twenty":21.221886,"median":39.8902,"eighty":105.634261,"high":303.372653,"avg":68.281125,"sd":67.856507,"marketCap":443054185},"quantilePoints":[{"date":"2020-12-11","current":100.57538,"twenty":22.344755,"median":100.57538,"eighty":111.49614,"marketCap":1198053925},{"date":"2020-12-18","current":102.101074,"twenty":79.543915,"median":101.338227,"eighty":110.026655,"marketCap":1216227996},{"date":"2020-12-24","current":122.21615,"twenty":96.359645,"median":104.971789,"eighty":119.831249,"marketCap":1455838781},{"date":"2020-12-31","current":112.258987,"twenty":98.993476,"median":108.826174,"eighty":116.249882,"marketCap":1337229051},{"date":"2021-01-08","current":105.634261,"twenty":100.189941,"median":107.842503,"eighty":112.925474,"marketCap":1258315320},{"date":"2021-01-15","current":111.937788,"twenty":101.185658,"median":107.983027,"eighty":114.467229,"marketCap":1333402931},{"date":"2021-01-22","current":151.485392,"twenty":102.317883,"median":110.351869,"eighty":121.854801,"marketCap":1804493995},{"date":"2021-01-29","current":159.595663,"twenty":103.674948,"median":111.937788,"eighty":137.826413,"marketCap":1901103534},{"date":"2021-02-05","current":222.71123,"twenty":105.634261,"median":112.84116,"eighty":151.429182,"marketCap":2652936176},{"date":"2021-02-12","current":199.906114,"twenty":105.95546,"median":118.241315,"eighty":178.771232,"marketCap":2381281634},{"date":"2021-02-19","current":187.53996,"twenty":107.240255,"median":122.21615,"eighty":185.733217,"marketCap":2233976001},{"date":"2021-02-26","current":116.470737,"twenty":107.240255,"median":119.325361,"eighty":185.733217,"marketCap":3099635724},{"date":"2021-03-05","current":87.231748,"twenty":105.634261,"median":118.241315,"eighty":185.331718,"marketCap":2321498504},{"date":"2021-03-12","current":103.010379,"twenty":102.101074,"median":115.870481,"eighty":184.207522,"marketCap":2741415209},{"date":"2021-03-19","current":84.050862,"twenty":98.48166,"median":112.419586,"eighty":183.565124,"marketCap":2236845592},{"date":"2021-03-26","current":93.006676,"twenty":93.348406,"median":111.757114,"eighty":159.595663,"marketCap":2475186669},{"date":"2021-04-01","current":106.840705,"twenty":91.620292,"median":110.351869,"eighty":153.525005,"marketCap":2843351690},{"date":"2021-04-09","current":105.219674,"twenty":92.750246,"median":108.123552,"eighty":151.654022,"marketCap":2800211181},{"date":"2021-04-16","current":101.332883,"twenty":93.28006,"median":107.581529,"eighty":151.501452,"marketCap":2696772008},{"date":"2021-04-23","current":99.647471,"twenty":92.139198,"median":107.061755,"eighty":151.260554,"marketCap":2651918155},{"date":"2021-04-30","current":95.278754,"twenty":92.853914,"median":105.634261,"eighty":149.084431,"marketCap":2535653491},{"date":"2021-05-07","current":82.598368,"twenty":91.620292,"median":104.132846,"eighty":146.145462,"marketCap":2198190378},{"date":"2021-05-14","current":54.529755,"twenty":90.329966,"median":103.464635,"eighty":139.922235,"marketCap":1670082802},{"date":"2021-05-21","current":55.770899,"twenty":86.901764,"median":103.010379,"eighty":135.75468,"marketCap":1708095328},{"date":"2021-05-28","current":47.663164,"twenty":84.510922,"median":101.934417,"eighty":128.190449,"marketCap":1459779735},{"date":"2021-06-04","current":44.0848,"twenty":82.812122,"median":101.360514,"eighty":125.981197,"marketCap":1350185179},{"date":"2021-06-11","current":52.627742,"twenty":71.198979,"median":99.932982,"eighty":123.711728,"marketCap":1611829840},{"date":"2021-06-18","current":54.33633,"twenty":56.38986,"median":99.665982,"eighty":122.29645,"marketCap":1664158772},{"date":"2021-06-25","current":68.440242,"twenty":56.38986,"median":99.490802,"eighty":122.003701,"marketCap":2096119295},{"date":"2021-07-02","current":57.543962,"twenty":57.247377,"median":98.090823,"eighty":120.990472,"marketCap":1762398936},{"date":"2021-07-09","current":57.076518,"twenty":56.483349,"median":96.745583,"eighty":119.54217,"marketCap":1748082530},{"date":"2021-07-16","current":51.09646,"twenty":55.422734,"median":94.671786,"eighty":117.978767,"marketCap":1564931268},{"date":"2021-07-23","current":52.289248,"twenty":54.868249,"median":93.920241,"eighty":117.139262,"marketCap":1601462787},{"date":"2021-07-30","current":47.888827,"twenty":54.307316,"median":92.242866,"eighty":115.990533,"marketCap":1466691104},{"date":"2021-08-06","current":51.531666,"twenty":53.424008,"median":91.463943,"eighty":114.467229,"marketCap":1578260336},{"date":"2021-08-13","current":37.440361,"twenty":52.692217,"median":90.851441,"eighty":112.925474,"marketCap":1493683205},{"date":"2021-08-20","current":33.565044,"twenty":52.211878,"median":89.081573,"eighty":112.355346,"marketCap":1339077425},{"date":"2021-08-27","current":33.968986,"twenty":51.634826,"median":87.052037,"eighty":112.130507,"marketCap":1355192685},{"date":"2021-09-03","current":36.291651,"twenty":50.822441,"median":84.887502,"eighty":111.793248,"marketCap":1447855433},{"date":"2021-09-10","current":35.875086,"twenty":49.420109,"median":84.338399,"eighty":111.43993,"marketCap":1431236571},{"date":"2021-09-17","current":35.117695,"twenty":48.314362,"median":82.954625,"eighty":110.677083,"marketCap":1401020457},{"date":"2021-09-24","current":35.597376,"twenty":47.147364,"median":81.29334,"eighty":109.510248,"marketCap":1420157329},{"date":"2021-10-01","current":32.593059,"twenty":45.345287,"median":70.177144,"eighty":108.274194,"marketCap":1300300079},{"date":"2021-10-08","current":29.714973,"twenty":39.814514,"median":67.948096,"eighty":108.067342,"marketCap":1185478849},{"date":"2021-10-15","current":36.783956,"twenty":36.854646,"median":67.150742,"eighty":107.826443,"marketCap":1467495907},{"date":"2021-10-22","current":33.464058,"twenty":36.849596,"median":61.130386,"eighty":107.689933,"marketCap":1335048610},{"date":"2021-10-29","current":36.077057,"twenty":36.513819,"median":57.753506,"eighty":107.368735,"marketCap":1439294201},{"date":"2021-11-05","current":33.779638,"twenty":36.251257,"median":57.213527,"eighty":107.204555,"marketCap":1347638657},{"date":"2021-11-12","current":42.836573,"twenty":36.251257,"median":56.270581,"eighty":107.017545,"marketCap":2021457897},{"date":"2021-11-19","current":43.217101,"twenty":36.332045,"median":55.698364,"eighty":106.599416,"marketCap":2039415010},{"date":"2021-11-26","current":40.977423,"twenty":36.493622,"median":55.279277,"eighty":105.634261,"marketCap":1933724572},{"date":"2021-12-03","current":39.172633,"twenty":36.594608,"median":54.964961,"eighty":105.634261,"marketCap":1848556549},{"date":"2021-12-10","current":41.98854,"twenty":36.68297,"median":54.537814,"eighty":105.219674,"marketCap":1981439187},{"date":"2021-12-17","current":38.096282,"twenty":36.783956,"median":54.287973,"eighty":104.132846,"marketCap":1797763571},{"date":"2021-12-23","current":37.846221,"twenty":36.763759,"median":53.594867,"eighty":104.011224,"marketCap":1785963182},{"date":"2021-12-31","current":37.019932,"twenty":36.763759,"median":53.320848,"eighty":103.778234,"marketCap":1746970593},{"date":"2022-01-07","current":29.126695,"twenty":36.289445,"median":52.788929,"eighty":103.306863,"marketCap":1374488758},{"date":"2022-01-14","current":28.485234,"twenty":36.160371,"median":52.51491,"eighty":103.188432,"marketCap":1344218195},{"date":"2022-01-21","current":25.14746,"twenty":36.107353,"median":52.224773,"eighty":103.080275,"marketCap":1186708658},{"date":"2022-01-28","current":23.951516,"twenty":35.903137,"median":51.982991,"eighty":102.464796,"marketCap":1130272017},{"date":"2022-02-04","current":28.56134,"twenty":35.57213,"median":51.48331,"eighty":102.096741,"marketCap":1347809618},{"date":"2022-02-11","current":32.344875,"twenty":35.246452,"median":51.064222,"eighty":101.90253,"marketCap":1526354630},{"date":"2022-02-18","current":29.963857,"twenty":34.746574,"median":50.540363,"eighty":101.54288,"marketCap":1413994407},{"date":"2022-02-25","current":31.681669,"twenty":34.680933,"median":49.121912,"eighty":101.36604,"marketCap":1495057947},{"date":"2022-03-04","current":19.89582,"twenty":34.209425,"median":48.469102,"eighty":101.029882,"marketCap":1126182998},{"date":"2022-03-11","current":18.099606,"twenty":33.68201,"median":47.775996,"eighty":100.318421,"marketCap":1024510097},{"date":"2022-03-18","current":21.710363,"twenty":33.287333,"median":47.034533,"eighty":99.900228,"marketCap":1228893378},{"date":"2022-03-25","current":23.964795,"twenty":32.51732,"median":46.107704,"eighty":99.784456,"marketCap":1356503243},{"date":"2022-04-01","current":24.267219,"twenty":32.223105,"median":44.0848,"eighty":99.669685,"marketCap":1373621639},{"date":"2022-04-08","current":22.599306,"twenty":31.490318,"median":43.401929,"eighty":99.629013,"marketCap":1279211089},{"date":"2022-04-14","current":22.388525,"twenty":30.664028,"median":43.026837,"eighty":99.579221,"marketCap":1267280085},{"date":"2022-04-22","current":21.020453,"twenty":30.04866,"median":42.445173,"eighty":99.288974,"marketCap":1189841694},{"date":"2022-04-29","current":20.753789,"twenty":29.714973,"median":42.010284,"eighty":98.458756,"marketCap":1174747464},{"date":"2022-05-06","current":19.889431,"twenty":29.133218,"median":41.787712,"eighty":98.256612,"marketCap":1125821340},{"date":"2022-05-13","current":20.539306,"twenty":28.620114,"median":41.374259,"eighty":97.759038,"marketCap":1159751913},{"date":"2022-05-20","current":20.5854,"twenty":28.059043,"median":40.977423,"eighty":97.220528,"marketCap":1162354588},{"date":"2022-05-27","current":19.248685,"twenty":26.926157,"median":40.412067,"eighty":95.818956,"marketCap":1086877017},{"date":"2022-06-03","current":18.336032,"twenty":26.343405,"median":39.585777,"eighty":95.278754,"marketCap":1035344055},{"date":"2022-06-10","current":17.137599,"twenty":25.288799,"median":39.172633,"eighty":94.671786,"marketCap":967674509},{"date":"2022-06-17","current":17.12838,"twenty":24.532985,"median":38.340908,"eighty":94.649363,"marketCap":967153974},{"date":"2022-06-24","current":16.556819,"twenty":24.221474,"median":38.090846,"eighty":94.523533,"marketCap":934880806},{"date":"2022-07-01","current":14.519482,"twenty":23.909809,"median":37.846221,"eighty":93.57714,"marketCap":819842577},{"date":"2022-07-08","current":15.791666,"twenty":23.491914,"median":37.672266,"eighty":93.143368,"marketCap":891676403},{"date":"2022-07-15","current":14.325889,"twenty":22.85609,"median":37.541799,"eighty":92.54839,"marketCap":808911343},{"date":"2022-07-22","current":14.491826,"twenty":22.58201,"median":37.440361,"eighty":92.231759,"marketCap":818280972},{"date":"2022-07-29","current":15.293855,"twenty":22.107337,"median":37.266815,"eighty":91.924456,"marketCap":863567515},{"date":"2022-08-05","current":16.068227,"twenty":21.805629,"median":37.124782,"eighty":91.411827,"marketCap":907292452},{"date":"2022-08-12","current":22.4993,"twenty":21.726757,"median":37.074289,"eighty":91.069577,"marketCap":1223129436},{"date":"2022-08-19","current":20.254188,"twenty":21.6957,"median":36.796579,"eighty":90.903019,"marketCap":1101078405},{"date":"2022-08-26","current":19.415884,"twenty":21.45672,"median":36.638789,"eighty":90.555808,"marketCap":1055505702},{"date":"2022-09-02","current":18.182518,"twenty":21.00574,"median":36.291651,"eighty":90.272459,"marketCap":988456208},{"date":"2022-09-09","current":18.346324,"twenty":20.652756,"median":36.241159,"eighty":89.308249,"marketCap":997361219},{"date":"2022-09-16","current":16.380647,"twenty":20.192947,"median":36.152796,"eighty":87.661616,"marketCap":890501089},{"date":"2022-09-23","current":15.657971,"twenty":19.891987,"median":36.12755,"eighty":87.159864,"marketCap":851214276},{"date":"2022-09-30","current":16.024127,"twenty":19.657357,"median":35.995007,"eighty":86.751491,"marketCap":871119594},{"date":"2022-10-07","current":17.565835,"twenty":19.320095,"median":35.875086,"eighty":85.796112,"marketCap":954931461},{"date":"2022-10-14","current":16.072305,"twenty":19.044601,"median":35.65418,"eighty":84.917857,"marketCap":873738715},{"date":"2022-10-21","current":17.238222,"twenty":18.723366,"median":35.483768,"eighty":84.691814,"marketCap":937121440},{"date":"2022-10-28","current":16.669717,"twenty":18.546746,"median":35.237616,"eighty":84.395907,"marketCap":906215814},{"date":"2022-11-04","current":15.725421,"twenty":18.360645,"median":35.117695,"eighty":83.684252,"marketCap":854881045},{"date":"2022-11-11","current":19.258659,"twenty":18.338478,"median":34.732688,"eighty":83.062452,"marketCap":850520177},{"date":"2022-11-18","current":17.925551,"twenty":18.338478,"median":34.675884,"eighty":82.812122,"marketCap":791646098},{"date":"2022-11-25","current":18.389758,"twenty":18.301039,"median":34.335058,"eighty":82.590963,"marketCap":812146893},{"date":"2022-12-02","current":18.853966,"twenty":18.251173,"median":34.158333,"eighty":82.054143,"marketCap":832647689},{"date":"2022-12-09","current":15.961596,"twenty":17.993617,"median":33.779638,"eighty":78.396308,"marketCap":704911964},{"date":"2022-12-16","current":15.437875,"twenty":17.934096,"median":33.514551,"eighty":71.539591,"marketCap":681782861},{"date":"2022-12-23","current":15.015327,"twenty":17.839098,"median":33.262087,"eighty":69.836532,"marketCap":663121881},{"date":"2022-12-30","current":15.247431,"twenty":17.801346,"median":32.681421,"eighty":68.474084,"marketCap":673372279},{"date":"2023-01-06","current":15.711638,"twenty":17.754535,"median":32.466827,"eighty":68.44701,"marketCap":693873074},{"date":"2023-01-13","current":16.890011,"twenty":17.535,"median":32.306822,"eighty":67.652809,"marketCap":745913554},{"date":"2023-01-20","current":17.139969,"twenty":17.464194,"median":32.15302,"eighty":67.408223,"marketCap":756952444},{"date":"2023-01-27","current":18.068384,"twenty":17.489876,"median":31.529458,"eighty":67.241007,"marketCap":797954035},{"date":"2023-02-03","current":19.365784,"twenty":17.50816,"median":30.708604,"eighty":66.009534,"marketCap":855251130},{"date":"2023-02-10","current":17.913648,"twenty":17.522602,"median":30.585973,"eighty":63.885082,"marketCap":791120437},{"date":"2023-02-17","current":20.21088,"twenty":17.530573,"median":30.175866,"eighty":60.761266,"marketCap":892573091},{"date":"2023-02-24","current":18.068384,"twenty":17.534427,"median":29.797494,"eighty":58.698065,"marketCap":797954035},{"date":"2023-03-03","current":25.065914,"twenty":17.54849,"median":29.714973,"eighty":57.792191,"marketCap":719517073},{"date":"2023-03-10","current":23.832863,"twenty":17.612102,"median":29.285664,"eighty":57.669688,"marketCap":684122328},{"date":"2023-03-17","current":24.145727,"twenty":17.688878,"median":29.017973,"eighty":57.466592,"marketCap":693103084},{"date":"2023-03-24","current":25.084318,"twenty":17.727238,"median":28.675659,"eighty":57.240929,"marketCap":720045353},{"date":"2023-03-31","current":25.43399,"twenty":17.773998,"median":28.541017,"eighty":56.966911,"marketCap":730082669},{"date":"2023-04-06","current":24.973896,"twenty":17.782756,"median":27.952495,"eighty":56.696116,"marketCap":716875675},{"date":"2023-04-14","current":26.777464,"twenty":17.783931,"median":27.501739,"eighty":56.225448,"marketCap":768647094},{"date":"2023-04-21","current":26.041313,"twenty":17.790684,"median":26.843528,"eighty":55.990114,"marketCap":747515902},{"date":"2023-04-28","current":25.400696,"twenty":17.802381,"median":26.718498,"eighty":55.741885,"marketCap":729126965},{"date":"2023-05-05","current":21.675504,"twenty":17.806564,"median":26.343405,"eighty":55.558131,"marketCap":622195333},{"date":"2023-05-12","current":43.925576,"twenty":17.811447,"median":26.348791,"eighty":55.284112,"marketCap":793076275},{"date":"2023-05-19","current":46.515132,"twenty":17.839098,"median":26.745678,"eighty":55.257978,"marketCap":839830717},{"date":"2023-05-26","current":49.506829,"twenty":17.877309,"median":27.0501,"eighty":55.157007,"marketCap":893845803},{"date":"2023-06-02","current":51.736219,"twenty":17.889842,"median":27.501739,"eighty":54.964961,"marketCap":934097430},{"date":"2023-06-09","current":54.10944,"twenty":17.899364,"median":27.944698,"eighty":54.836011,"marketCap":976945936},{"date":"2023-06-16","current":55.490223,"twenty":17.911267,"median":28.541017,"eighty":54.836011,"marketCap":1001875976},{"date":"2023-06-23","current":52.297162,"twenty":17.92079,"median":28.583084,"eighty":54.836716,"marketCap":944225258},{"date":"2023-06-30","current":53.217684,"twenty":17.927494,"median":28.844018,"eighty":54.700614,"marketCap":960845285},{"date":"2023-07-07","current":49.478063,"twenty":17.934096,"median":29.126695,"eighty":54.54265,"marketCap":893326427},{"date":"2023-07-14","current":56.180615,"twenty":17.948948,"median":29.513981,"eighty":54.752194,"marketCap":1014340995},{"date":"2023-07-21","current":53.951225,"twenty":17.949737,"median":29.714973,"eighty":54.949195,"marketCap":974089369},{"date":"2023-07-28","current":52.901255,"twenty":17.955641,"median":29.889907,"eighty":54.869659,"marketCap":955132151},{"date":"2023-08-04","current":55.864185,"twenty":17.973162,"median":30.453107,"eighty":55.20256,"marketCap":1008627861},{"date":"2023-08-11","current":150.477012,"twenty":17.989804,"median":30.659679,"eighty":55.271218,"marketCap":678952277},{"date":"2023-08-18","current":140.245954,"twenty":18.00887,"median":31.100005,"eighty":55.662821,"marketCap":632789746},{"date":"2023-08-25","current":145.648872,"twenty":18.018392,"median":31.605564,"eighty":55.921717,"marketCap":657167712},{"date":"2023-09-01","current":159.788423,"twenty":18.049339,"median":32.192663,"eighty":56.198608,"marketCap":720965366},{"date":"2023-09-07","current":160.823025,"twenty":18.061242,"median":32.306822,"eighty":56.843604,"marketCap":725633487},{"date":"2023-09-13","current":146.568518,"twenty":18.068384,"median":32.399236,"eighty":57.350537,"marketCap":661317153},{"date":"2023-09-21","current":137.831885,"twenty":18.068384,"median":32.529943,"eighty":57.779296,"marketCap":621897463},{"date":"2023-09-27","current":133.348612,"twenty":18.068384,"median":32.63724,"eighty":59.284788,"marketCap":601668939},{"date":"2023-10-06","current":136.682328,"twenty":18.093362,"median":33.180036,"eighty":67.195874,"marketCap":616710662},{"date":"2023-10-11","current":142.660024,"twenty":18.116188,"median":33.293645,"eighty":67.440042,"marketCap":643682028},{"date":"2023-10-20","current":138.75153,"twenty":18.165936,"median":33.464058,"eighty":68.814696,"marketCap":626046904},{"date":"2023-10-23","current":134.383214,"twenty":18.182518,"median":33.514551,"eighty":70.177144,"marketCap":606337060},{"date":"2023-11-03","current":135.647726,"twenty":18.185877,"median":33.565044,"eighty":71.539591,"marketCap":612042541},{"date":"2023-11-09","current":207.50758,"twenty":18.199314,"median":33.779638,"eighty":82.598368,"marketCap":614222438},{"date":"2023-11-17","current":268.902385,"twenty":18.232128,"median":34.14571,"eighty":84.165877,"marketCap":795951060},{"date":"2023-11-24","current":280.049487,"twenty":18.244288,"median":34.267126,"eighty":85.543832,"marketCap":828946481},{"date":"2023-12-01","current":286.566254,"twenty":18.275492,"median":34.619347,"eighty":88.854897,"marketCap":848236111},{"date":"2023-12-08","current":273.875707,"twenty":18.314046,"median":34.726377,"eighty":91.069577,"marketCap":810672094},{"date":"2023-12-15","current":300.971739,"twenty":18.33244,"median":34.934659,"eighty":92.54839,"marketCap":890876346},{"date":"2023-12-22","current":293.083021,"twenty":18.339701,"median":35.193434,"eighty":94.658332,"marketCap":867525741},{"date":"2023-12-29","current":286.566254,"twenty":18.342982,"median":35.351225,"eighty":95.818956,"marketCap":848236111},{"date":"2024-01-05","current":258.441259,"twenty":18.345489,"median":35.483768,"eighty":97.925034,"marketCap":764986127},{"date":"2024-01-12","current":257.58379,"twenty":18.352505,"median":35.65418,"eighty":99.610555,"marketCap":762448018},{"date":"2024-01-19","current":251.410011,"twenty":18.370896,"median":35.805658,"eighty":99.883852,"marketCap":744173632},{"date":"2024-01-26","current":266.329977,"twenty":18.386705,"median":35.925579,"eighty":101.54288,"marketCap":788336733},{"date":"2024-02-02","current":257.240802,"twenty":18.389758,"median":36.102304,"eighty":103.080275,"marketCap":761432775},{"date":"2024-02-09","current":265.98699,"twenty":18.39071,"median":36.140173,"eighty":104.041629,"marketCap":787321489},{"date":"2024-02-16","current":280.22098,"twenty":18.433243,"median":36.222224,"eighty":106.116839,"marketCap":829454102},{"date":"2024-02-23","current":275.247658,"twenty":18.470118,"median":36.286136,"eighty":107.336615,"marketCap":814733069},{"date":"2024-03-01","current":117.912298,"twenty":18.505734,"median":36.594608,"eighty":107.938087,"marketCap":1047179120},{"date":"2024-03-08","current":115.828843,"twenty":18.546746,"median":36.733463,"eighty":110.460274,"marketCap":1028675955},{"date":"2024-03-15","current":132.778032,"twenty":18.565273,"median":37.019932,"eighty":112.355346,"marketCap":1179201703},{"date":"2024-03-22","current":133.735295,"twenty":18.587035,"median":37.093224,"eighty":115.605396,"marketCap":1187703157},{"date":"2024-03-28","current":130.976125,"twenty":18.604504,"median":37.191952,"eighty":116.729796,"marketCap":1163198966},{"date":"2024-04-05","current":131.877078,"twenty":18.615513,"median":37.269993,"eighty":117.846828,"marketCap":1171200334},{"date":"2024-04-12","current":131.088744,"twenty":18.659937,"median":37.446673,"eighty":120.326676,"marketCap":1164199137},{"date":"2024-04-19","current":121.305902,"twenty":18.708287,"median":37.59616,"eighty":121.990733,"marketCap":1077317715},{"date":"2024-04-26","current":128.458107,"twenty":18.776154,"median":37.707791,"eighty":122.40567,"marketCap":1140836447},{"date":"2024-05-03","current":130.147604,"twenty":18.813497,"median":37.869549,"eighty":126.23031,"marketCap":1155840872},{"date":"2024-05-10","current":91.230266,"twenty":18.844444,"median":38.150644,"eighty":126.452507,"marketCap":1121949817},{"date":"2024-05-17","current":92.671599,"twenty":18.854576,"median":38.759488,"eighty":126.23031,"marketCap":1139675326},{"date":"2024-05-24","current":92.245289,"twenty":18.859756,"median":39.32303,"eighty":125.493947,"marketCap":1134432569},{"date":"2024-05-31","current":94.518941,"twenty":18.870718,"median":39.868455,"eighty":124.853846,"marketCap":1162393936},{"date":"2024-06-07","current":86.682963,"twenty":18.937285,"median":40.977423,"eighty":122.698614,"marketCap":1066027084},{"date":"2024-06-14","current":87.494982,"twenty":18.95633,"median":41.16225,"eighty":122.473242,"marketCap":1076013287},{"date":"2024-06-21","current":79.131192,"twenty":18.988563,"median":41.341719,"eighty":122.383213,"marketCap":973155404},{"date":"2024-06-28","current":79.537202,"twenty":19.006877,"median":41.477545,"eighty":122.360756,"marketCap":978148505},{"date":"2024-07-05","current":83.922101,"twenty":19.017859,"median":41.787712,"eighty":122.245071,"marketCap":1032073997},{"date":"2024-07-12","current":82.13566,"twenty":19.08507,"median":42.010284,"eighty":122.061549,"marketCap":1010104352},{"date":"2024-07-15","current":82.013858,"twenty":19.101186,"median":42.032029,"eighty":122.022899,"marketCap":1008606422},{"date":"2024-08-02","current":85.952147,"twenty":19.125539,"median":42.227729,"eighty":121.990733,"marketCap":1057039502},{"date":"2024-08-09","current":48.949523,"twenty":19.225558,"median":42.803957,"eighty":121.829679,"marketCap":978647815},{"date":"2024-08-16","current":34.349019,"twenty":19.238526,"median":42.227729,"eighty":121.652055,"marketCap":686739937},{"date":"2024-08-23","current":37.994727,"twenty":19.25068,"median":41.858073,"eighty":121.429023,"marketCap":759628580},{"date":"2024-08-30","current":38.341937,"twenty":19.265883,"median":41.559086,"eighty":121.126603,"marketCap":766570356},{"date":"2024-09-06","current":37.920325,"twenty":19.294779,"median":41.306346,"eighty":120.409407,"marketCap":758141057},{"date":"2024-09-13","current":35.514654,"twenty":19.35807,"median":40.977423,"eighty":119.995753,"marketCap":710044469},{"date":"2024-09-20","current":36.40748,"twenty":19.365784,"median":40.412067,"eighty":118.644323,"marketCap":727894749},{"date":"2024-09-27","current":35.911465,"twenty":19.377687,"median":39.705978,"eighty":118.241315,"marketCap":717977927},{"date":"2024-10-04","current":35.613856,"twenty":19.406248,"median":39.32303,"eighty":117.912298,"marketCap":712027833},{"date":"2024-10-11","current":36.556284,"twenty":19.415884,"median":38.759488,"eighty":117.584946,"marketCap":730869796},{"date":"2024-10-18","current":37.945126,"twenty":19.425298,"median":38.508577,"eighty":117.059965,"marketCap":758636898},{"date":"2024-10-25","current":36.804292,"twenty":19.484812,"median":38.205005,"eighty":116.814261,"marketCap":735828207},{"date":"2024-10-31","current":37.721919,"twenty":19.529881,"median":38.08541,"eighty":116.791737,"marketCap":754174328},{"date":"2024-11-08","current":39.879583,"twenty":19.572257,"median":38.040069,"eighty":116.560868,"marketCap":797312504},{"date":"2024-11-15","current":43.13828,"twenty":19.781343,"median":38.205005,"eighty":116.477501,"marketCap":746594208},{"date":"2024-11-22","current":44.711461,"twenty":19.859406,"median":38.508577,"eighty":115.957222,"marketCap":773821252},{"date":"2024-11-29","current":44.021469,"twenty":19.873031,"median":38.701548,"eighty":115.493673,"marketCap":761879566},{"date":"2024-12-06","current":44.435464,"twenty":19.884655,"median":39.172633,"eighty":114.929681,"marketCap":769044578},{"date":"2024-12-13","current":45.62225,"twenty":19.893264,"median":39.32303,"eighty":113.8387,"marketCap":789584278},{"date":"2024-12-20","current":42.503487,"twenty":20.027723,"median":39.705978,"eighty":112.756845,"marketCap":735607857},{"date":"2024-12-27","current":42.586286,"twenty":20.115658,"median":39.879583,"eighty":112.355346,"marketCap":737040859},{"date":"2025-01-03","current":40.930306,"twenty":20.116384,"median":40.516311,"eighty":112.194747,"marketCap":708380813},{"date":"2025-01-10","current":40.681909,"twenty":20.119288,"median":40.598804,"eighty":111.937788,"marketCap":704081806},{"date":"2025-01-17","current":39.77112,"twenty":20.124464,"median":40.203255,"eighty":111.576439,"marketCap":688318781},{"date":"2025-01-24","current":41.758296,"twenty":20.146589,"median":40.530111,"eighty":111.030401,"marketCap":722710836},{"date":"2025-01-31","current":42.31029,"twenty":20.161039,"median":40.65431,"eighty":110.026655,"marketCap":732264185},{"date":"2025-02-07","current":43.717873,"twenty":20.201358,"median":40.930306,"eighty":108.611453,"marketCap":756625224},{"date":"2025-02-14","current":43.607474,"twenty":20.245526,"median":40.957906,"eighty":108.161213,"marketCap":754714555},{"date":"2025-02-21","current":40.819908,"twenty":20.292509,"median":40.977423,"eighty":108.050506,"marketCap":706470143},{"date":"2025-02-28","current":53.367036,"twenty":20.450806,"median":40.94592,"eighty":107.906225,"marketCap":667301413},{"date":"2025-03-07","current":38.809415,"twenty":20.566962,"median":40.957906,"eighty":107.794323,"marketCap":485272930},{"date":"2025-03-14","current":35.277759,"twenty":20.686433,"median":40.930306,"eighty":107.545394,"marketCap":441113093},{"date":"2025-03-21","current":37.761561,"twenty":20.832858,"median":40.681909,"eighty":107.304495,"marketCap":472170560},{"date":"2025-03-28","current":38.615368,"twenty":20.944431,"median":40.577321,"eighty":107.133155,"marketCap":482846565},{"date":"2025-04-04","current":32.483481,"twenty":21.00574,"median":40.516311,"eighty":106.929125,"marketCap":406173442},{"date":"2025-04-11","current":32.173005,"twenty":21.115708,"median":40.074717,"eighty":106.116839,"marketCap":402291258},{"date":"2025-04-17","current":31.590864,"twenty":21.207661,"median":39.931949,"eighty":105.634261,"marketCap":395012165},{"date":"2025-04-21","current":35.432996,"twenty":21.221886,"median":39.8902,"eighty":105.634261,"marketCap":443054185}],"updateTime":1745321330711}}}