Portillo’s Inc.

10.34

-0.0700-0.67%

Post-market: 10.20-0.1397-1.35%19:17 EDT

Volume:2.15M

Turnover:22.15M

Market Cap:660.41M

PE:22.48

High:10.48

Open:10.22

Low:10.10

Close:10.41

Loading ...

Overview Company News Filings

Sep 28, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTLO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","market":"US","secType":"STK","nameCN":"Portillo’s Inc.","latestPrice":10.34,"timestamp":1746043200000,"preClose":10.41,"halted":0,"volume":2150965,"hourTrading":{"tag":"盘后","latestPrice":10.2003,"preClose":10.34,"latestTime":"19:17 EDT","volume":999025,"amount":10329702.3503,"timestamp":1746055073209},"delay":0,"floatShares":52857302,"shares":63869727,"eps":0.46,"marketStatus":"Closed","change":-0.07,"latestTime":"04-30 16:00:00 EDT","open":10.22,"high":10.48,"low":10.1,"amount":22146937.9102,"amplitude":0.036503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":10.41,"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.41,"latestTime":"08:55 EDT","volume":1446,"amount":14944.069467000001,"timestamp":1746017733044},"postHourTrading":{"tag":"盘后","latestPrice":10.2003,"preClose":10.34,"latestTime":"19:17 EDT","volume":999025,"amount":10329702.3503,"timestamp":1746055073209},"volumeRatio":1.132209,"impliedVol":0.6976,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","floatShares":52857302,"roa":"2.48%","roe":"7.38%","lyrEps":0.483485,"volumeRatio":1.132209,"shares":63869727,"dividePrice":0,"high":10.48,"amplitude":0.036503,"preClose":10.41,"low":10.1,"week52Low":8.38,"pbRate":"1.65","psRate":"0.93","week52High":15.78,"institutionHeld":0,"latestPrice":10.34,"eps":0.46,"divideRate":0,"volume":2150965,"delay":0,"ttmEps":0.46,"open":10.22,"prevYearClose":9.4,"prevWeekClose":10.73,"prevMonthClose":11.89,"prevQuarterClose":11.89,"fiveDayClose":10.82,"twentyDayClose":12.15,"sixtyDayClose":13.73,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PTLO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14349261","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521285257-PTLO","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PTLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521285257/0001193125-21-285257-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521285257/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHQnz7HYEMcYRYM2z","market":"us","size":5653},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521285257/g184092snap0001.jpg","primary":false,"translateUrl":"","linkName":"g184092snap0001.jpg","type":"GRAPHIC","id":"NTFILE7qfx9dSX5LodPXcr","market":"us","size":3575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14349264","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521284054-PTLO","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"PTLO","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/0001193125-21-284054-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092ds1.htm","primary":true,"translateUrl":"","linkName":"d184092ds1.htm","type":"S-1","id":"NTFILEAhepdxf9oyBcM2vJ","market":"us","size":2306932},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex33.htm","primary":false,"translateUrl":"","linkName":"d184092dex33.htm","type":"EX-3.3","id":"NTFILE57Sae1waiBG4PwGy","market":"us","size":9965},{"description":"EX-3.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex34.htm","primary":false,"translateUrl":"","linkName":"d184092dex34.htm","type":"EX-3.4","id":"NTFILE5z8Ru24sqRkByiQT","market":"us","size":68236},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex51.htm","primary":false,"translateUrl":"","linkName":"d184092dex51.htm","type":"EX-5.1","id":"NTFILE97Hbo1jQ4MGApKP3","market":"us","size":8680},{"description":"EX-10.1(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex101a.htm","primary":false,"translateUrl":"","linkName":"d184092dex101a.htm","type":"EX-10.1(A)","id":"NTFILEHABpUkkkUzt9DPwy","market":"us","size":1215739},{"description":"EX-10.1(B)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex101b.htm","primary":false,"translateUrl":"","linkName":"d184092dex101b.htm","type":"EX-10.1(B)","id":"NTFILE9gy2JvpgLbMrq7zx","market":"us","size":606878},{"description":"EX-10.1(C)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex101c.htm","primary":false,"translateUrl":"","linkName":"d184092dex101c.htm","type":"EX-10.1(C)","id":"NTFILE6WKJVkp6uTkyHGaD","market":"us","size":39610},{"description":"EX-10.1(D)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex101d.htm","primary":false,"translateUrl":"","linkName":"d184092dex101d.htm","type":"EX-10.1(D)","id":"NTFILE2d7MY1dmPEdgDFYf","market":"us","size":2075568},{"description":"EX-10.2(A)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex102a.htm","primary":false,"translateUrl":"","linkName":"d184092dex102a.htm","type":"EX-10.2(A)","id":"NTFILE4zvxoJ5pL4b83jdS","market":"us","size":1049171},{"description":"EX-10.2(B)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex102b.htm","primary":false,"translateUrl":"","linkName":"d184092dex102b.htm","type":"EX-10.2(B)","id":"NTFILE6C4CqS2X3GgEyKr4","market":"us","size":285468},{"description":"EX-10.2(C)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex102c.htm","primary":false,"translateUrl":"","linkName":"d184092dex102c.htm","type":"EX-10.2(C)","id":"NTFILEFA81PdCzspBv27Wa","market":"us","size":1282135},{"description":"EX-10.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex103.htm","primary":false,"translateUrl":"","linkName":"d184092dex103.htm","type":"EX-10.3","id":"NTFILEte2WLH2Wdsn5sbbC","market":"us","size":67900},{"description":"EX-10.8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex108.htm","primary":false,"translateUrl":"","linkName":"d184092dex108.htm","type":"EX-10.8","id":"NTFILEFjU5L8rinUyKRApA","market":"us","size":75317},{"description":"EX-10.9","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex109.htm","primary":false,"translateUrl":"","linkName":"d184092dex109.htm","type":"EX-10.9","id":"NTFILEF5fQmKFRULyVzSBn","market":"us","size":67008},{"description":"EX-10.10","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex1010.htm","primary":false,"translateUrl":"","linkName":"d184092dex1010.htm","type":"EX-10.10","id":"NTFILE728h9G15SABQGGVD","market":"us","size":10247},{"description":"EX-10.11","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex1011.htm","primary":false,"translateUrl":"","linkName":"d184092dex1011.htm","type":"EX-10.11","id":"NTFILE8msM8n9C4gA8dXXm","market":"us","size":9557},{"description":"EX-21.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex211.htm","primary":false,"translateUrl":"","linkName":"d184092dex211.htm","type":"EX-21.1","id":"NTFILEGFzTJRb3CC9XQZtV","market":"us","size":2902},{"description":"EX-23.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex231.htm","primary":false,"translateUrl":"","linkName":"d184092dex231.htm","type":"EX-23.1","id":"NTFILECRjLGTvrFF5Xig3m","market":"us","size":1326},{"description":"EX-23.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/d184092dex232.htm","primary":false,"translateUrl":"","linkName":"d184092dex232.htm","type":"EX-23.2","id":"NTFILE3JhwWZRWKRLR3bfz","market":"us","size":1406},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092dsp990.jpg","primary":false,"translateUrl":"","linkName":"g184092dsp990.jpg","type":"GRAPHIC","id":"NTFILEFuXiAVJyV4HuLPH3","market":"us","size":5005},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g01a10.jpg","primary":false,"translateUrl":"","linkName":"g184092g01a10.jpg","type":"GRAPHIC","id":"NTFILE8BAF2KLiir6erQJp","market":"us","size":371363},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g01a11.jpg","primary":false,"translateUrl":"","linkName":"g184092g01a11.jpg","type":"GRAPHIC","id":"NTFILE9L6AnexdRNVUgUa1","market":"us","size":44919},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g01x90.jpg","primary":false,"translateUrl":"","linkName":"g184092g01x90.jpg","type":"GRAPHIC","id":"NTFILE2x4iNKvaKbjEihHa","market":"us","size":68111},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g02x91.jpg","primary":false,"translateUrl":"","linkName":"g184092g02x91.jpg","type":"GRAPHIC","id":"NTFILE5sVRZHPgLvDeuVLN","market":"us","size":75597},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g03a36.jpg","primary":false,"translateUrl":"","linkName":"g184092g03a36.jpg","type":"GRAPHIC","id":"NTFILE34Zt2wwuh6ogr2vG","market":"us","size":329814},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g03x92.jpg","primary":false,"translateUrl":"","linkName":"g184092g03x92.jpg","type":"GRAPHIC","id":"NTFILEEAaRZPjvA6fZVZia","market":"us","size":88971},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g04r44.jpg","primary":false,"translateUrl":"","linkName":"g184092g04r44.jpg","type":"GRAPHIC","id":"NTFILECoPo7pTcpNbQKS4X","market":"us","size":263976},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g04x93.jpg","primary":false,"translateUrl":"","linkName":"g184092g04x93.jpg","type":"GRAPHIC","id":"NTFILEAqofJCRJTkiqygyD","market":"us","size":72747},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g06a55.jpg","primary":false,"translateUrl":"","linkName":"g184092g06a55.jpg","type":"GRAPHIC","id":"NTFILEHrsu68JSWpzLN1dX","market":"us","size":85053},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g09b65.jpg","primary":false,"translateUrl":"","linkName":"g184092g09b65.jpg","type":"GRAPHIC","id":"NTFILE8CjMimKWgs3KkNiB","market":"us","size":52251},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g10a01.jpg","primary":false,"translateUrl":"","linkName":"g184092g10a01.jpg","type":"GRAPHIC","id":"NTFILE33rzdaNrwAwspfeW","market":"us","size":50070},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g10b02.jpg","primary":false,"translateUrl":"","linkName":"g184092g10b02.jpg","type":"GRAPHIC","id":"NTFILEFeaEVqLqpa9KE57B","market":"us","size":43153},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g10c03.jpg","primary":false,"translateUrl":"","linkName":"g184092g10c03.jpg","type":"GRAPHIC","id":"NTFILEA8yJ3iUb9Th3deDD","market":"us","size":46791},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g10d04.jpg","primary":false,"translateUrl":"","linkName":"g184092g10d04.jpg","type":"GRAPHIC","id":"NTFILEHArumfZgjwj3DpLU","market":"us","size":49887},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g10f06.jpg","primary":false,"translateUrl":"","linkName":"g184092g10f06.jpg","type":"GRAPHIC","id":"NTFILEGqTMyqncGSk587q3","market":"us","size":52587},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g10g07.jpg","primary":false,"translateUrl":"","linkName":"g184092g10g07.jpg","type":"GRAPHIC","id":"NTFILE85tbPH5Eut1UqwtT","market":"us","size":52719},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g10h08.jpg","primary":false,"translateUrl":"","linkName":"g184092g10h08.jpg","type":"GRAPHIC","id":"NTFILEctueNPn8ZausK9sF","market":"us","size":52210},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g11a01.jpg","primary":false,"translateUrl":"","linkName":"g184092g11a01.jpg","type":"GRAPHIC","id":"NTFILE3YwXNMGrNE1UfCMr","market":"us","size":43496},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g11a59.jpg","primary":false,"translateUrl":"","linkName":"g184092g11a59.jpg","type":"GRAPHIC","id":"NTFILEDaynwHeNdSENAJeY","market":"us","size":43201},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g11b02.jpg","primary":false,"translateUrl":"","linkName":"g184092g11b02.jpg","type":"GRAPHIC","id":"NTFILE5Y5NjWLWgkafQHZW","market":"us","size":44078},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g11c03.jpg","primary":false,"translateUrl":"","linkName":"g184092g11c03.jpg","type":"GRAPHIC","id":"NTFILEDSfNo6gFC4VJz6wQ","market":"us","size":48682},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g11d04.jpg","primary":false,"translateUrl":"","linkName":"g184092g11d04.jpg","type":"GRAPHIC","id":"NTFILEG7r6GbxmBYVSNXp3","market":"us","size":46488},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g11e05.jpg","primary":false,"translateUrl":"","linkName":"g184092g11e05.jpg","type":"GRAPHIC","id":"NTFILE7fx3wXXeuFCEPwTM","market":"us","size":45396},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g11h67.jpg","primary":false,"translateUrl":"","linkName":"g184092g11h67.jpg","type":"GRAPHIC","id":"NTFILE8vwBBFUJi9KqzzJj","market":"us","size":80867},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g11n06.jpg","primary":false,"translateUrl":"","linkName":"g184092g11n06.jpg","type":"GRAPHIC","id":"NTFILE7e4d2V5oPM5BM18y","market":"us","size":55713},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g12a01.jpg","primary":false,"translateUrl":"","linkName":"g184092g12a01.jpg","type":"GRAPHIC","id":"NTFILEBiYshApti1zSjwFJ","market":"us","size":56293},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g12b02.jpg","primary":false,"translateUrl":"","linkName":"g184092g12b02.jpg","type":"GRAPHIC","id":"NTFILEBA22ckxGR7JAnSEB","market":"us","size":58211},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g12c03.jpg","primary":false,"translateUrl":"","linkName":"g184092g12c03.jpg","type":"GRAPHIC","id":"NTFILE78m8Eqqq2TFTRkWV","market":"us","size":56600},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g12d04.jpg","primary":false,"translateUrl":"","linkName":"g184092g12d04.jpg","type":"GRAPHIC","id":"NTFILEGcxLrEccZkWFh2jc","market":"us","size":51118},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g13a05.jpg","primary":false,"translateUrl":"","linkName":"g184092g13a05.jpg","type":"GRAPHIC","id":"NTFILE6wuQJHEEBZud69bA","market":"us","size":38276},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g14a10.jpg","primary":false,"translateUrl":"","linkName":"g184092g14a10.jpg","type":"GRAPHIC","id":"NTFILEGf11VgApK3NVYdBV","market":"us","size":48566},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g14h11.jpg","primary":false,"translateUrl":"","linkName":"g184092g14h11.jpg","type":"GRAPHIC","id":"NTFILE3xhJBZXAsr6EJVgU","market":"us","size":60264},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g15w55.jpg","primary":false,"translateUrl":"","linkName":"g184092g15w55.jpg","type":"GRAPHIC","id":"NTFILEADwdYbBXutKuoE8C","market":"us","size":44637},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g15w83.jpg","primary":false,"translateUrl":"","linkName":"g184092g15w83.jpg","type":"GRAPHIC","id":"NTFILE7SbQZ7ezYWjFvpfh","market":"us","size":183445},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g16t66.jpg","primary":false,"translateUrl":"","linkName":"g184092g16t66.jpg","type":"GRAPHIC","id":"NTFILEFZuLD1XE5fUg9cmU","market":"us","size":50174},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g17a77.jpg","primary":false,"translateUrl":"","linkName":"g184092g17a77.jpg","type":"GRAPHIC","id":"NTFILE8yHXK4HGiaMPfoD1","market":"us","size":42709},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g18d18.jpg","primary":false,"translateUrl":"","linkName":"g184092g18d18.jpg","type":"GRAPHIC","id":"NTFILECx7N262nDZ5TWM5b","market":"us","size":46829},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g18w84.jpg","primary":false,"translateUrl":"","linkName":"g184092g18w84.jpg","type":"GRAPHIC","id":"NTFILEBfCb1vY4w41hkwpA","market":"us","size":212590},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g20w86.jpg","primary":false,"translateUrl":"","linkName":"g184092g20w86.jpg","type":"GRAPHIC","id":"NTFILESqqSfL8DxSTYBWLF","market":"us","size":129863},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g22w87.jpg","primary":false,"translateUrl":"","linkName":"g184092g22w87.jpg","type":"GRAPHIC","id":"NTFILE2CT9pxL93AGcAamn","market":"us","size":43158},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g24w88.jpg","primary":false,"translateUrl":"","linkName":"g184092g24w88.jpg","type":"GRAPHIC","id":"NTFILEGkiiozVMDxj2goV9","market":"us","size":108258},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g29h64.jpg","primary":false,"translateUrl":"","linkName":"g184092g29h64.jpg","type":"GRAPHIC","id":"NTFILECFypcvAGgsKkFUZb","market":"us","size":100867},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g38x63.jpg","primary":false,"translateUrl":"","linkName":"g184092g38x63.jpg","type":"GRAPHIC","id":"NTFILEDNxGA6b7XmmyfpHK","market":"us","size":55763},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g49w73.jpg","primary":false,"translateUrl":"","linkName":"g184092g49w73.jpg","type":"GRAPHIC","id":"NTFILE4Cj22x5vyWUZbbBo","market":"us","size":1637},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g75w89.jpg","primary":false,"translateUrl":"","linkName":"g184092g75w89.jpg","type":"GRAPHIC","id":"NTFILECX8V4oKmAA5a4dr3","market":"us","size":64954},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g80w01.jpg","primary":false,"translateUrl":"","linkName":"g184092g80w01.jpg","type":"GRAPHIC","id":"NTFILE4jCEGjMTTKphsfTR","market":"us","size":808091},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g80w02.jpg","primary":false,"translateUrl":"","linkName":"g184092g80w02.jpg","type":"GRAPHIC","id":"NTFILE6yPNFTYGSpUGdGT7","market":"us","size":850586},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g80w03.jpg","primary":false,"translateUrl":"","linkName":"g184092g80w03.jpg","type":"GRAPHIC","id":"NTFILE5vArxXris26oF8JU","market":"us","size":1031907},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g80w04.jpg","primary":false,"translateUrl":"","linkName":"g184092g80w04.jpg","type":"GRAPHIC","id":"NTFILEFjcguQ5C16KfXWg7","market":"us","size":924115},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g80w05.jpg","primary":false,"translateUrl":"","linkName":"g184092g80w05.jpg","type":"GRAPHIC","id":"NTFILE7VKKEdktPYN5r3B8","market":"us","size":749762},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g80w06.jpg","primary":false,"translateUrl":"","linkName":"g184092g80w06.jpg","type":"GRAPHIC","id":"NTFILE8QaUwT7refPo4XQg","market":"us","size":875684},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g89r51.jpg","primary":false,"translateUrl":"","linkName":"g184092g89r51.jpg","type":"GRAPHIC","id":"NTFILEDFvC1gtrJ6yhGSay","market":"us","size":4330},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284054/g184092g93w90.jpg","primary":false,"translateUrl":"","linkName":"g184092g93w90.jpg","type":"GRAPHIC","id":"NTFILE7bNMmWM33TvP4F21","market":"us","size":44288}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14349262","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521284122-PTLO","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PTLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284122/0001193125-21-284122-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284122/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFrHqXnLhf4P6nE8d","market":"us","size":16890},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1871509/000119312521284122/g184092new2.jpg","primary":false,"translateUrl":"","linkName":"g184092new2.jpg","type":"GRAPHIC","id":"NTFILE6pyVG5tCJ5JfM2HW","market":"us","size":3807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PTLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PTLO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"PTLO","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PTLO","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"PTLO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLO","date":"2025-04-29","current":22.698561,"percent":0.300699,"low":-58.362088,"twenty":-36.239835,"median":33.464134,"eighty":96.507976,"high":184.879145,"avg":39.512336,"sd":63.581411,"marketCap":669993436},"quantilePoints":[{"date":"2021-10-22","current":59.13435,"twenty":50.313627,"median":53.206663,"eighty":55.577738,"marketCap":1588880854},{"date":"2021-10-29","current":60.034873,"twenty":53.206663,"median":59.13435,"eighty":64.746031,"marketCap":1613077010},{"date":"2021-11-05","current":74.253659,"twenty":56.649525,"median":64.829764,"eighty":67.374926,"marketCap":1995121565},{"date":"2021-11-12","current":75.707135,"twenty":59.058516,"median":66.370132,"eighty":71.150804,"marketCap":2034175008},{"date":"2021-11-19","current":130.328069,"twenty":59.674664,"median":68.637238,"eighty":78.563531,"marketCap":3296778837},{"date":"2021-11-26","current":122.080564,"twenty":61.494669,"median":70.959641,"eighty":104.085221,"marketCap":3088149943},{"date":"2021-12-03","current":103.283246,"twenty":64.600684,"median":74.253659,"eighty":117.802353,"marketCap":2612652996},{"date":"2021-12-10","current":100.252361,"twenty":66.120514,"median":79.001154,"eighty":116.030451,"marketCap":2535983720},{"date":"2021-12-17","current":92.471146,"twenty":66.351174,"median":85.660285,"eighty":114.684038,"marketCap":2339150100},{"date":"2021-12-23","current":111.734753,"twenty":66.553396,"median":92.150571,"eighty":113.086995,"marketCap":2826442321},{"date":"2021-12-31","current":109.403303,"twenty":67.33069,"median":97.716909,"eighty":111.355892,"marketCap":2767465955},{"date":"2022-01-07","current":98.328914,"twenty":67.959476,"median":98.358058,"eighty":111.355892,"marketCap":2487328219},{"date":"2022-01-14","current":84.107068,"twenty":69.978544,"median":97.07576,"eighty":109.753021,"marketCap":2127572389},{"date":"2022-01-21","current":73.382397,"twenty":70.825352,"median":93.942874,"eighty":109.403303,"marketCap":1856281107},{"date":"2022-01-28","current":72.39153,"twenty":71.08009,"median":92.150571,"eighty":109.199301,"marketCap":1831216151},{"date":"2022-02-04","current":78.132727,"twenty":71.093929,"median":86.890237,"eighty":108.820441,"marketCap":1976445452},{"date":"2022-02-11","current":80.143602,"twenty":71.236117,"median":85.564224,"eighty":108.499866,"marketCap":2027312567},{"date":"2022-02-18","current":69.506361,"twenty":71.236117,"median":82.707528,"eighty":107.304998,"marketCap":1758232899},{"date":"2022-02-25","current":71.750382,"twenty":71.091161,"median":81.278441,"eighty":107.235055,"marketCap":1814997651},{"date":"2022-03-04","current":67.349769,"twenty":69.931489,"median":80.143602,"eighty":106.331618,"marketCap":1703679761},{"date":"2022-03-11","current":-50.326413,"twenty":69.488875,"median":79.269308,"eighty":105.876984,"marketCap":1651914170},{"date":"2022-03-18","current":-58.362088,"twenty":67.661117,"median":78.599017,"eighty":105.538924,"marketCap":1915677185},{"date":"2022-03-25","current":-51.872572,"twenty":66.363813,"median":77.753866,"eighty":105.375723,"marketCap":1702665319},{"date":"2022-04-01","current":-52.025011,"twenty":62.954464,"median":76.81304,"eighty":103.697078,"marketCap":1707668953},{"date":"2022-04-08","current":-48.889137,"twenty":53.206663,"median":75.582703,"eighty":101.278199,"marketCap":1604737045},{"date":"2022-04-14","current":-48.453599,"twenty":-48.471021,"median":75.014411,"eighty":100.462191,"marketCap":1590440947},{"date":"2022-04-22","current":-47.669631,"twenty":-48.889137,"median":73.382397,"eighty":99.343095,"marketCap":1564707969},{"date":"2022-04-29","current":-45.36128,"twenty":-48.653947,"median":73.032679,"eighty":98.509602,"marketCap":1488938648},{"date":"2022-05-06","current":-45.396319,"twenty":-48.471021,"median":71.954383,"eighty":98.358058,"marketCap":1486911028},{"date":"2022-05-13","current":-39.959242,"twenty":-48.453599,"median":71.245532,"eighty":98.340572,"marketCap":1308825003},{"date":"2022-05-20","current":-41.378559,"twenty":-48.440533,"median":71.08009,"eighty":97.577022,"marketCap":1355313323},{"date":"2022-05-27","current":-41.487737,"twenty":-47.974508,"median":70.278653,"eighty":97.07576,"marketCap":1358889348},{"date":"2022-06-03","current":-38.780117,"twenty":-47.31249,"median":69.636601,"eighty":96.049922,"marketCap":1270203937},{"date":"2022-06-10","current":-37.666498,"twenty":-46.445769,"median":68.894355,"eighty":94.056532,"marketCap":1233728487},{"date":"2022-06-17","current":-33.670574,"twenty":-45.870859,"median":67.603561,"eighty":93.013208,"marketCap":1102845986},{"date":"2022-06-24","current":-36.55288,"twenty":-45.681875,"median":67.318112,"eighty":92.407031,"marketCap":1197253036},{"date":"2022-07-01","current":-36.55288,"twenty":-45.389311,"median":66.338535,"eighty":92.144742,"marketCap":1197253036},{"date":"2022-07-08","current":-39.5662,"twenty":-45.36128,"median":65.77604,"eighty":92.121428,"marketCap":1295951315},{"date":"2022-07-15","current":-45.396319,"twenty":-45.36128,"median":59.584611,"eighty":87.516814,"marketCap":1486911028},{"date":"2022-07-22","current":-46.815636,"twenty":-45.753264,"median":53.206663,"eighty":86.263659,"marketCap":1533399348},{"date":"2022-07-29","current":-49.850792,"twenty":-45.949256,"median":6.632134,"eighty":85.660285,"marketCap":1632812832},{"date":"2022-08-05","current":-46.165461,"twenty":-46.815636,"median":-33.670574,"eighty":85.564224,"marketCap":1910880748},{"date":"2022-08-12","current":-39.930171,"twenty":-46.815636,"median":-34.249218,"eighty":84.107068,"marketCap":1652789631},{"date":"2022-08-19","current":-37.481213,"twenty":-46.776778,"median":-35.744961,"eighty":83.84344,"marketCap":1551422368},{"date":"2022-08-26","current":-40.034382,"twenty":-46.165461,"median":-36.356359,"eighty":81.571616,"marketCap":1657103131},{"date":"2022-09-02","current":-37.915425,"twenty":-45.949256,"median":-36.902251,"eighty":81.367614,"marketCap":1569395287},{"date":"2022-09-09","current":-41.423861,"twenty":-45.792462,"median":-37.087854,"eighty":81.224936,"marketCap":1714616472},{"date":"2022-09-16","current":-40.054006,"twenty":-45.520114,"median":-37.368318,"eighty":80.982227,"marketCap":1657915407},{"date":"2022-09-23","current":-36.559711,"twenty":-45.40942,"median":-37.666498,"eighty":80.300975,"marketCap":1513279558},{"date":"2022-09-30","current":-34.230181,"twenty":-45.396319,"median":-37.242604,"eighty":79.747256,"marketCap":1416855658},{"date":"2022-10-07","current":-34.995101,"twenty":-45.368288,"median":-36.97694,"eighty":79.578226,"marketCap":1448517237},{"date":"2022-10-14","current":-34.07372,"twenty":-45.2682,"median":-36.725213,"eighty":79.09445,"marketCap":1410379426},{"date":"2022-10-21","current":-36.142482,"twenty":-45.173888,"median":-36.559711,"eighty":78.861305,"marketCap":1496009605},{"date":"2022-10-28","current":-38.072167,"twenty":-45.103721,"median":-36.55288,"eighty":78.645646,"marketCap":1575883134},{"date":"2022-11-04","current":-34.485873,"twenty":-44.852804,"median":-36.55288,"eighty":78.482444,"marketCap":1597764999},{"date":"2022-11-11","current":-39.561447,"twenty":-44.568255,"median":-36.55288,"eighty":78.196842,"marketCap":1832921382},{"date":"2022-11-18","current":-35.802614,"twenty":-43.979187,"median":-36.55288,"eighty":77.526549,"marketCap":1658770902},{"date":"2022-11-25","current":-35.64695,"twenty":-43.559875,"median":-36.507557,"eighty":77.165175,"marketCap":1651558854},{"date":"2022-12-02","current":-35.024296,"twenty":-43.275306,"median":-36.368481,"eighty":76.897939,"marketCap":1622710665},{"date":"2022-12-09","current":-31.495923,"twenty":-43.142991,"median":-36.177251,"eighty":76.149497,"marketCap":1459237590},{"date":"2022-12-16","current":-31.478627,"twenty":-43.047607,"median":-36.116405,"eighty":75.658705,"marketCap":1458436252},{"date":"2022-12-23","current":-29.731736,"twenty":-43.003436,"median":-35.788632,"eighty":75.57396,"marketCap":1377501053},{"date":"2022-12-30","current":-28.226988,"twenty":-42.925311,"median":-35.70129,"eighty":75.469044,"marketCap":1307784595},{"date":"2023-01-06","current":-28.105917,"twenty":-42.745471,"median":-35.551407,"eighty":75.224242,"marketCap":1302175225},{"date":"2023-01-13","current":-34.470826,"twenty":-42.422303,"median":-35.436634,"eighty":74.582487,"marketCap":1597067829},{"date":"2023-01-20","current":-36.719299,"twenty":-42.317492,"median":-35.404807,"eighty":74.253659,"marketCap":1701241847},{"date":"2023-01-27","current":-38.206751,"twenty":-42.029414,"median":-35.516638,"eighty":73.382397,"marketCap":1770156967},{"date":"2023-02-03","current":-37.895424,"twenty":-41.880779,"median":-35.67412,"eighty":73.382397,"marketCap":1755732872},{"date":"2023-02-10","current":-36.926851,"twenty":-41.670769,"median":-35.788632,"eighty":73.032679,"marketCap":1710857911},{"date":"2023-02-17","current":-40.47252,"twenty":-41.66702,"median":-36.116405,"eighty":73.032679,"marketCap":1875132324},{"date":"2023-02-24","current":-38.569966,"twenty":-41.610937,"median":-36.168544,"eighty":72.51976,"marketCap":1786985078},{"date":"2023-03-03","current":148.345467,"twenty":-41.509573,"median":-36.177251,"eighty":73.032679,"marketCap":1609696661},{"date":"2023-03-10","current":141.630809,"twenty":-41.450422,"median":-36.116405,"eighty":74.335866,"marketCap":1536835906},{"date":"2023-03-17","current":149.853099,"twenty":-41.427307,"median":-35.788632,"eighty":75.642561,"marketCap":1626055982},{"date":"2023-03-24","current":157.705017,"twenty":-41.387619,"median":-35.67412,"eighty":77.526549,"marketCap":1711257136},{"date":"2023-03-31","current":158.297614,"twenty":-41.139467,"median":-35.516638,"eighty":78.861305,"marketCap":1717687412},{"date":"2023-04-06","current":149.779025,"twenty":-41.046509,"median":-35.422103,"eighty":79.846342,"marketCap":1625252198},{"date":"2023-04-14","current":148.964203,"twenty":-41.024386,"median":-35.269581,"eighty":81.449215,"marketCap":1616410569},{"date":"2023-04-21","current":151.112369,"twenty":-40.963083,"median":-35.041592,"eighty":85.602648,"marketCap":1639720318},{"date":"2023-04-28","current":156.223523,"twenty":-40.766365,"median":-34.997379,"eighty":92.133085,"marketCap":1695181447},{"date":"2023-05-05","current":149.873534,"twenty":-40.594268,"median":-34.942948,"eighty":95.537003,"marketCap":1520167256},{"date":"2023-05-12","current":146.996883,"twenty":-40.533555,"median":-34.899486,"eighty":98.358058,"marketCap":1490989381},{"date":"2023-05-19","current":152.193361,"twenty":-40.492868,"median":-34.747561,"eighty":101.779461,"marketCap":1543697265},{"date":"2023-05-26","current":140.689544,"twenty":-40.465885,"median":-34.47835,"eighty":105.935271,"marketCap":1427014044},{"date":"2023-06-02","current":146.119917,"twenty":-40.430602,"median":-34.289919,"eighty":108.021919,"marketCap":1482094322},{"date":"2023-06-08","current":152.264814,"twenty":-40.356984,"median":-34.223323,"eighty":109.362503,"marketCap":1544422005},{"date":"2023-06-16","current":152.836432,"twenty":-40.20894,"median":-34.125874,"eighty":113.378426,"marketCap":1550219929},{"date":"2023-06-23","current":147.048797,"twenty":-40.054006,"median":-34.07372,"eighty":118.758247,"marketCap":1491515949},{"date":"2023-06-30","current":160.481826,"twenty":-40.048068,"median":-33.917355,"eighty":124.114754,"marketCap":1627767163},{"date":"2023-07-07","current":161.83942,"twenty":-40.039263,"median":-33.670574,"eighty":132.919243,"marketCap":1641537232},{"date":"2023-07-14","current":168.984648,"twenty":-39.989298,"median":-33.431725,"eighty":140.881452,"marketCap":1714011282},{"date":"2023-07-21","current":167.769959,"twenty":-39.95222,"median":-32.827711,"eighty":142.633046,"marketCap":1701690694},{"date":"2023-07-27","current":167.912864,"twenty":-39.943486,"median":-32.550975,"eighty":143.4076,"marketCap":1703140175},{"date":"2023-08-04","current":119.790725,"twenty":-39.934512,"median":-31.824546,"eighty":144.602497,"marketCap":1415926368},{"date":"2023-08-11","current":116.659343,"twenty":-39.924074,"median":-31.392147,"eighty":143.578129,"marketCap":1378913429},{"date":"2023-08-18","current":111.624571,"twenty":-39.875067,"median":-31.046228,"eighty":143.4076,"marketCap":1319402428},{"date":"2023-08-25","current":112.852564,"twenty":-39.798706,"median":-30.838677,"eighty":143.347569,"marketCap":1333917306},{"date":"2023-09-01","current":112.606965,"twenty":-39.762748,"median":-30.639773,"eighty":143.06176,"marketCap":1331014330},{"date":"2023-09-08","current":104.62501,"twenty":-39.740682,"median":-30.051711,"eighty":142.718789,"marketCap":1236667622},{"date":"2023-09-15","current":103.519817,"twenty":-39.71905,"median":-28.745867,"eighty":142.497339,"marketCap":1223604232},{"date":"2023-09-22","current":96.581656,"twenty":-39.702595,"median":-28.252932,"eighty":142.164147,"marketCap":1141595170},{"date":"2023-09-29","current":93.757272,"twenty":-39.634425,"median":-27.829181,"eighty":141.53851,"marketCap":1108210950},{"date":"2023-10-06","current":97.011453,"twenty":-39.613254,"median":49.590368,"eighty":141.073359,"marketCap":1146675377},{"date":"2023-10-13","current":86.819111,"twenty":-39.5662,"median":58.944766,"eighty":140.537053,"marketCap":1026201888},{"date":"2023-10-20","current":91.117086,"twenty":-39.565249,"median":61.859617,"eighty":139.838201,"marketCap":1077003962},{"date":"2023-10-27","current":91.424085,"twenty":-39.563348,"median":64.730201,"eighty":139.660422,"marketCap":1080632681},{"date":"2023-11-03","current":80.966908,"twenty":-39.538096,"median":66.338535,"eighty":138.052943,"marketCap":1181226223},{"date":"2023-11-10","current":74.219666,"twenty":-39.404616,"median":67.318112,"eighty":136.923526,"marketCap":1082790705},{"date":"2023-11-17","current":76.168869,"twenty":-39.312906,"median":67.699487,"eighty":132.919243,"marketCap":1111227632},{"date":"2023-11-24","current":74.66165,"twenty":-39.301061,"median":68.894355,"eighty":129.877627,"marketCap":1089238813},{"date":"2023-12-01","current":59.056338,"twenty":-39.290772,"median":67.603561,"eighty":128.370109,"marketCap":861572922},{"date":"2023-12-08","current":60.082414,"twenty":-39.263575,"median":67.286454,"eighty":125.618539,"marketCap":876542336},{"date":"2023-12-15","current":63.806687,"twenty":-39.227991,"median":66.15685,"eighty":122.849942,"marketCap":930875763},{"date":"2023-12-22","current":61.2605,"twenty":-39.210376,"median":63.806687,"eighty":121.567645,"marketCap":893729440},{"date":"2023-12-29","current":62.096562,"twenty":-39.200694,"median":63.669519,"eighty":120.798266,"marketCap":905926740},{"date":"2024-01-05","current":56.092121,"twenty":-39.197274,"median":62.932623,"eighty":120.672658,"marketCap":818327949},{"date":"2024-01-12","current":55.066045,"twenty":-39.19357,"median":62.210571,"eighty":120.110003,"marketCap":803358535},{"date":"2024-01-19","current":50.999747,"twenty":-39.15111,"median":61.887546,"eighty":119.594246,"marketCap":744035303},{"date":"2024-01-26","current":51.227763,"twenty":-39.078898,"median":60.766464,"eighty":119.083016,"marketCap":747361840},{"date":"2024-02-02","current":53.545934,"twenty":-39.063086,"median":60.633454,"eighty":118.532682,"marketCap":781181626},{"date":"2024-02-09","current":53.35592,"twenty":-39.045171,"median":60.196422,"eighty":118.071535,"marketCap":778409512},{"date":"2024-02-16","current":53.127903,"twenty":-39.020049,"median":60.001639,"eighty":117.690857,"marketCap":775082976},{"date":"2024-02-23","current":50.619719,"twenty":-39.016201,"median":59.398364,"eighty":117.347018,"marketCap":738491076},{"date":"2024-03-01","current":50.197005,"twenty":-39.000346,"median":59.056338,"eighty":117.052301,"marketCap":924829617},{"date":"2024-03-08","current":42.619234,"twenty":-38.990831,"median":58.277281,"eighty":116.659343,"marketCap":785216759},{"date":"2024-03-15","current":38.450946,"twenty":-38.957395,"median":56.966185,"eighty":116.601177,"marketCap":708420222},{"date":"2024-03-22","current":40.65591,"twenty":-38.846701,"median":56.643161,"eighty":116.199481,"marketCap":749044477},{"date":"2024-03-28","current":42.438004,"twenty":-38.846701,"median":56.358141,"eighty":115.52336,"marketCap":781877779},{"date":"2024-04-05","current":39.20607,"twenty":-38.801952,"median":55.066045,"eighty":114.633154,"marketCap":722332638},{"date":"2024-04-12","current":39.74976,"twenty":-38.801952,"median":54.058971,"eighty":114.448955,"marketCap":732349578},{"date":"2024-04-19","current":35.460652,"twenty":-38.780117,"median":53.545934,"eighty":113.957758,"marketCap":653327055},{"date":"2024-04-26","current":40.096564,"twenty":-38.742925,"median":53.26229,"eighty":113.425055,"marketCap":738739104},{"date":"2024-05-03","current":39.896082,"twenty":-38.673741,"median":53.203909,"eighty":113.343761,"marketCap":735045408},{"date":"2024-05-10","current":26.349003,"twenty":-38.670938,"median":53.113434,"eighty":113.19191,"marketCap":619201564},{"date":"2024-05-17","current":28.629961,"twenty":-38.569966,"median":52.215836,"eighty":113.098163,"marketCap":672804088},{"date":"2024-05-24","current":25.300286,"twenty":-38.540691,"median":51.778804,"eighty":113.098163,"marketCap":594556726},{"date":"2024-05-31","current":26.191695,"twenty":-38.540691,"median":51.208762,"eighty":112.999923,"marketCap":615504839},{"date":"2024-06-07","current":26.401439,"twenty":-38.522609,"median":51.113755,"eighty":112.877124,"marketCap":620433806},{"date":"2024-06-14","current":27.76477,"twenty":-38.497327,"median":50.999747,"eighty":112.705205,"marketCap":652472096},{"date":"2024-06-21","current":25.614901,"twenty":-38.478578,"median":50.77173,"eighty":112.484166,"marketCap":601950177},{"date":"2024-06-28","current":25.955734,"twenty":-38.473671,"median":50.619719,"eighty":112.361367,"marketCap":609959750},{"date":"2024-07-05","current":25.090543,"twenty":-38.335743,"median":50.201688,"eighty":112.189448,"marketCap":589627758},{"date":"2024-07-12","current":24.566185,"twenty":-38.222221,"median":49.95467,"eighty":111.887159,"marketCap":577305339},{"date":"2024-07-15","current":24.8808,"twenty":-38.214486,"median":49.935668,"eighty":111.810956,"marketCap":584698791},{"date":"2024-08-02","current":26.191695,"twenty":-38.206751,"median":49.59995,"eighty":111.734753,"marketCap":615504839},{"date":"2024-08-09","current":27.429327,"twenty":-38.072167,"median":48.025926,"eighty":111.624571,"marketCap":635866660},{"date":"2024-08-16","current":31.614365,"twenty":-38.019636,"median":42.724951,"eighty":111.624571,"marketCap":732884216},{"date":"2024-08-23","current":32.280773,"twenty":-38.016495,"median":42.135954,"eighty":109.84045,"marketCap":748332872},{"date":"2024-08-30","current":32.707273,"twenty":-37.915425,"median":41.969826,"eighty":109.659782,"marketCap":758220011},{"date":"2024-09-06","current":31.854272,"twenty":-37.899424,"median":41.818801,"eighty":109.454599,"marketCap":738445732},{"date":"2024-09-13","current":33.000493,"twenty":-37.886969,"median":41.377076,"eighty":109.240101,"marketCap":765017420},{"date":"2024-09-20","current":36.092623,"twenty":-37.798275,"median":40.881788,"eighty":108.896213,"marketCap":836699181},{"date":"2024-09-27","current":35.186309,"twenty":-37.688524,"median":40.65591,"eighty":108.563981,"marketCap":815689010},{"date":"2024-10-04","current":33.720213,"twenty":-37.600577,"median":40.625705,"eighty":107.543972,"marketCap":781701968},{"date":"2024-10-11","current":32.547336,"twenty":-37.50179,"median":40.29345,"eighty":107.235055,"marketCap":754512334},{"date":"2024-10-18","current":33.187087,"twenty":-37.314457,"median":40.196806,"eighty":106.371515,"marketCap":769343043},{"date":"2024-10-25","current":34.333307,"twenty":-37.272536,"median":40.096564,"eighty":106.120104,"marketCap":795914731},{"date":"2024-10-31","current":34.999715,"twenty":-37.262245,"median":39.87058,"eighty":105.935271,"marketCap":811363386},{"date":"2024-11-08","current":30.721567,"twenty":-37.245076,"median":39.74976,"eighty":105.608868,"marketCap":800020323},{"date":"2024-11-15","current":27.497847,"twenty":-37.233142,"median":39.50812,"eighty":105.399037,"marketCap":716071440},{"date":"2024-11-22","current":25.95816,"twenty":-37.224443,"median":39.32689,"eighty":104.952809,"marketCap":675976451},{"date":"2024-11-29","current":27.786539,"twenty":-37.207045,"median":39.039942,"eighty":104.66185,"marketCap":723589251},{"date":"2024-12-06","current":25.140202,"twenty":-37.146916,"median":38.450946,"eighty":104.477651,"marketCap":654675989},{"date":"2024-12-13","current":23.865148,"twenty":-37.043488,"median":36.879202,"eighty":104.158373,"marketCap":621472326},{"date":"2024-12-20","current":21.603733,"twenty":-36.956904,"median":36.578237,"eighty":103.814535,"marketCap":562582811},{"date":"2024-12-27","current":21.675906,"twenty":-36.921931,"median":36.092623,"eighty":103.472503,"marketCap":564462264},{"date":"2025-01-03","current":22.301404,"twenty":-36.902251,"median":35.906029,"eighty":103.283246,"marketCap":580750853},{"date":"2025-01-10","current":22.133,"twenty":-36.865208,"median":35.479528,"eighty":103.177784,"marketCap":576365464},{"date":"2025-01-17","current":28.219576,"twenty":-36.815813,"median":35.386231,"eighty":102.561982,"marketCap":734865966},{"date":"2025-01-24","current":28.724785,"twenty":-36.805779,"median":35.186309,"eighty":101.432011,"marketCap":748022134},{"date":"2025-01-31","current":33.524278,"twenty":-36.753891,"median":34.999715,"eighty":100.462191,"marketCap":873005732},{"date":"2025-02-07","current":35.148167,"twenty":-36.696561,"median":34.986387,"eighty":100.223485,"marketCap":915293416},{"date":"2025-02-14","current":37.02466,"twenty":-36.629249,"median":35.148167,"eighty":100.056876,"marketCap":964159183},{"date":"2025-02-21","current":34.474554,"twenty":-36.587526,"median":35.148167,"eighty":99.516559,"marketCap":897751858},{"date":"2025-02-28","current":30.250323,"twenty":-36.570142,"median":34.986387,"eighty":98.806833,"marketCap":892898783},{"date":"2025-03-07","current":29.817557,"twenty":-36.556979,"median":34.883533,"eighty":98.585374,"marketCap":880124838},{"date":"2025-03-14","current":26.982942,"twenty":-36.55288,"median":34.706496,"eighty":98.358058,"marketCap":796455495},{"date":"2025-03-21","current":26.744921,"twenty":-36.534751,"median":34.474554,"eighty":98.3464,"marketCap":789429825},{"date":"2025-03-28","current":26.939665,"twenty":-36.465834,"median":34.266666,"eighty":97.827652,"marketCap":795178101},{"date":"2025-04-04","current":24.537816,"twenty":-36.396296,"median":34.013432,"eighty":97.07576,"marketCap":724282704},{"date":"2025-04-11","current":24.86239,"twenty":-36.371957,"median":33.733541,"eighty":97.050037,"marketCap":733863163},{"date":"2025-04-17","current":25.61973,"twenty":-36.347619,"median":33.664347,"eighty":96.925494,"marketCap":756217567},{"date":"2025-04-25","current":22.979859,"twenty":-36.30242,"median":33.506962,"eighty":96.557096,"marketCap":678296500},{"date":"2025-04-29","current":22.698561,"twenty":-36.239835,"median":33.464134,"eighty":96.507976,"marketCap":669993436}],"updateTime":1746019836418}}}