US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips 66

102.56

-2.1300-2.03%

Volume:982.16K

Turnover:100.60M

Market Cap:41.81B

PE:20.55

High:103.73

Open:102.80

Low:101.54

Close:104.69

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSX/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":102.56,"timestamp":1745595800740,"preClose":104.69,"halted":0,"volume":982159,"delay":0,"floatShares":406271035,"shares":407698347,"eps":4.99,"marketStatus":"Trading","change":-2.13,"latestTime":"04-25 11:43:21 EDT","open":102.8,"high":103.725,"low":101.54,"amount":100599938.737855,"amplitude":0.020871,"askPrice":102.64,"askSize":1,"bidPrice":102.53,"bidSize":121,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":104.69,"dividendRate":0.043877,"preHourTrading":{"tag":"盘前","latestPrice":101.69,"preClose":104.69,"latestTime":"09:28 EDT","volume":1919,"amount":196839.398536,"timestamp":1745587680096},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.69,"latestTime":"19:59 EDT","volume":65059,"amount":6807607.5474,"timestamp":1745539163947},"volumeRatio":1.077508,"impliedVol":0.4015,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":406271035,"roa":"1.73%","roe":"7.24%","lyrEps":5.014589,"volumeRatio":1.077508,"shares":407698347,"dividePrice":4.5,"high":103.725,"amplitude":0.020871,"preClose":104.69,"low":101.54,"week52Low":91.01,"pbRate":"1.53","psRate":"0.29","week52High":158.11,"institutionHeld":0,"latestPrice":102.56,"committee":0.983607,"eps":4.99,"divideRate":0.043877,"volume":982159,"delay":0,"ttmEps":4.99,"open":102.8,"prevYearClose":113.93,"prevWeekClose":99.1,"prevMonthClose":123.48,"prevQuarterClose":123.48,"fiveDayClose":99.1,"twentyDayClose":124.72,"sixtyDayClose":122.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PSX\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11959051","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470121000075-PSX","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PSX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000075/0001534701-21-000075-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000075/a2021_02x24xpsxpsc13damend.htm","primary":true,"translateUrl":null,"linkName":"a2021_02x24xpsxpsc13damend.htm","type":"SC 13D/A","id":"NTFILEERCoLpBdDD2bHTFF","market":"us","size":164850},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000075/a2021_02x24xpsxpjointfilin.htm","primary":false,"translateUrl":null,"linkName":"a2021_02x24xpsxpjointfilin.htm","type":"EX-1","id":"NTFILE9Z6XCk2YN7nFrwBG","market":"us","size":14540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11958924","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470121000074-PSX","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PSX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000074/0001534701-21-000074-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000074/psx-20201231.htm","primary":true,"translateUrl":null,"linkName":"psx-20201231.htm","type":"10-K","id":"NTFILEHqPBPCj5m9ge3STc","market":"us","size":5164863},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000074/psx-20201231_ex21.htm","primary":false,"translateUrl":null,"linkName":"psx-20201231_ex21.htm","type":"EX-21","id":"NTFILE8mbz5jJ57YGXsKp7","market":"us","size":63773},{"description":"EX-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000074/psx-20201231_ex22.htm","primary":false,"translateUrl":null,"linkName":"psx-20201231_ex22.htm","type":"EX-22","id":"NTFILEBaF6huviLjuaXRpk","market":"us","size":7281},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000074/psx-20201231_ex23.htm","primary":false,"translateUrl":null,"linkName":"psx-20201231_ex23.htm","type":"EX-23","id":"NTFILEHxBq1pbTS4hae4Lk","market":"us","size":4934},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000074/psx-20201231_ex311.htm","primary":false,"translateUrl":null,"linkName":"psx-20201231_ex311.htm","type":"EX-31.1","id":"NTFILEGKukM7WxDD8eYoLk","market":"us","size":9819},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000074/psx-20201231_ex312.htm","primary":false,"translateUrl":null,"linkName":"psx-20201231_ex312.htm","type":"EX-31.2","id":"NTFILE4qjgsicLtZKNe7jM","market":"us","size":10008},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000074/psx-20201231_ex32.htm","primary":false,"translateUrl":null,"linkName":"psx-20201231_ex32.htm","type":"EX-32","id":"NTFILE2x3yRSfzn1Eqiu4N","market":"us","size":5797},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000074/psx-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"psx-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEF8kB5bqaBgi7vCAq","market":"us","size":140528}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795402","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017259-PSX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000110465921017259/0001104659-21-017259-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017259/tv0070-phillips66.htm","primary":true,"translateUrl":null,"linkName":"tv0070-phillips66.htm","type":"SC 13G/A","id":"NTFILEC4M3F1F6UHLk9STg","market":"us","size":12293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11795399","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000159-PSX","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PSX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000009375121000159/0000093751-21-000159-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11795395","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004796-PSX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000083423721004796/0000834237-21-004796-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11646317","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470121000034-PSX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000034/0001534701-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000034/psx-20201231_ex991.htm","primary":true,"translateUrl":null,"linkName":"psx-20201231_ex991.htm","type":"EX-99.1","id":"NTFILEE4K5Gbxy1xTgXwX8","market":"us","size":294791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000034/psx-20210129.htm","primary":false,"translateUrl":null,"linkName":"psx-20210129.htm","type":"8-K","id":"NTFILE5GVNhKVtgEaqBJ5p","market":"us","size":34917},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000034/psx-20201231_erxsuppinfoxe.htm","primary":false,"translateUrl":null,"linkName":"psx-20201231_erxsuppinfoxe.htm","type":"EX-99.2","id":"NTFILED5NJsorqwUgL6Rqz","market":"us","size":2602208},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000034/psxphillips661a.jpg","primary":false,"translateUrl":null,"linkName":"psxphillips661a.jpg","type":"GRAPHIC","id":"NTFILEGPufFQiXDMt1skuw","market":"us","size":36074},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470121000034/psxphillips662.jpg","primary":false,"translateUrl":null,"linkName":"psxphillips662.jpg","type":"GRAPHIC","id":"NTFILE9NT26cPxXTRmPaoN","market":"us","size":36074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10927220","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000160-PSX","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000160/0001534701-20-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000160/termloanamendmentexfor.htm","primary":true,"translateUrl":null,"linkName":"termloanamendmentexfor.htm","type":"EX-10.1","id":"NTFILE7sz1bHGvaK2PFRsR","market":"us","size":959955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000160/psx-form8xksecondamend.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xksecondamend.htm","type":"8-K","id":"NTFILEFCwM7SQ5xUX8UjQC","market":"us","size":41341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10885095","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000158-PSX","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000158/0001534701-20-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000158/underwritingagreemente.htm","primary":true,"translateUrl":null,"linkName":"underwritingagreemente.htm","type":"EX-1.1","id":"NTFILE4HRNJYPEzU58fer3","market":"us","size":179518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000158/psx-form8xknovember202.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xknovember202.htm","type":"8-K","id":"NTFILEBnaL2JKjzdThBiKt","market":"us","size":47529},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000158/exhibit42.htm","primary":false,"translateUrl":null,"linkName":"exhibit42.htm","type":"EX-4.2","id":"NTFILECUk3dsmUKnjmgpBm","market":"us","size":167370},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000158/exhibit43.htm","primary":false,"translateUrl":null,"linkName":"exhibit43.htm","type":"EX-4.3","id":"NTFILE7h5zHUSRxN15GNea","market":"us","size":87561},{"description":"EXHIBIT 4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000158/exhibit44.htm","primary":false,"translateUrl":null,"linkName":"exhibit44.htm","type":"EX-4.4","id":"NTFILEHibiTWi5uQCsD4iu","market":"us","size":100860},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000158/exhibit5.htm","primary":false,"translateUrl":null,"linkName":"exhibit5.htm","type":"EX-5.1","id":"NTFILEFEoPcZigzh5H6Tkg","market":"us","size":19604},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000158/dm6261391v3psxexhibit_image1.gif","primary":false,"translateUrl":null,"linkName":"dm6261391v3psxexhibit_image1.gif","type":"GRAPHIC","id":"NTFILE63huMaDqZjpWgy2Q","market":"us","size":1845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10885091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520295041-PSX","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PSX","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1534701/000119312520295041/0001193125-20-295041-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000119312520295041/d22928dfwp.htm","primary":true,"translateUrl":null,"linkName":"d22928dfwp.htm","type":"FWP","id":"NTFILEHm6uvdo3pJWHf8Ks","market":"us","size":38216}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10818889","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000156-PSX","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000156/0001534701-20-000156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000156/psx-form8xkregfd.htm","primary":true,"translateUrl":null,"linkName":"psx-form8xkregfd.htm","type":"8-K","id":"NTFILEFGbeHyC9Z38oTo3z","market":"us","size":39010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675168","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000154-PSX","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PSX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/psx-20200930.htm","primary":true,"translateUrl":null,"linkName":"psx-20200930.htm","type":"10-Q","id":"NTFILEHG9GEq1FRRgsa4Nd","market":"us","size":3676520},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/psx-2020930ex311.htm","primary":false,"translateUrl":null,"linkName":"psx-2020930ex311.htm","type":"EX-31.1","id":"NTFILE55gYaMJE9yBCgs6j","market":"us","size":11535},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/psx-2020930ex312.htm","primary":false,"translateUrl":null,"linkName":"psx-2020930ex312.htm","type":"EX-31.2","id":"NTFILEB7VMhxV87KRVCtxM","market":"us","size":11820},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/psx-2020930ex32.htm","primary":false,"translateUrl":null,"linkName":"psx-2020930ex32.htm","type":"EX-32","id":"NTFILE2jZhfp2uFWvy2LZG","market":"us","size":7717}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44079,"name":"Consolidated Statement of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44080,"name":"Consolidated Statement of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44081,"name":"Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44082,"name":"Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44083,"name":"Consolidated Statement of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44084,"name":"Consolidated Statement of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44085,"name":"Consolidated Statement of Changes in Equity (Parenthetical)","name_zh":"合并权益变动表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/R8.htm","cdn_url":"https://static.tigerbbs.com/bc05c8da2827ae141245194f8049191a","translation_url":"https://static.tigerbbs.com/173176fa27b69395eb622d4c2f7d614e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10673534","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000151-PSX","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/psx-2020930ex991.htm","primary":true,"translateUrl":null,"linkName":"psx-2020930ex991.htm","type":"EX-99.1","id":"NTFILEDVCbUWrUnARCrcUu","market":"us","size":302534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/psx-20201030.htm","primary":false,"translateUrl":null,"linkName":"psx-20201030.htm","type":"8-K","id":"NTFILECPbmv6VYeqZcyApY","market":"us","size":35845},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/psx-2020930ersuppinfoe.htm","primary":false,"translateUrl":null,"linkName":"psx-2020930ersuppinfoe.htm","type":"EX-99.2","id":"NTFILEH5ygNC6qAJWV4eEG","market":"us","size":2393492},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/psxphillips661.jpg","primary":false,"translateUrl":null,"linkName":"psxphillips661.jpg","type":"GRAPHIC","id":"NTFILEGpCPUvsLQ46dpfkS","market":"us","size":36074},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/psxphillips662.jpg","primary":false,"translateUrl":null,"linkName":"psxphillips662.jpg","type":"GRAPHIC","id":"NTFILEG99B9vzgBW1hZp3b","market":"us","size":36074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10450149","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920114326-PSX","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PSX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920114326/tv0012-phillips66.htm","primary":true,"translateUrl":null,"linkName":"tv0012-phillips66.htm","type":"SC 13G/A","id":"NTFILEGybhmYtYT9E2PRhD","market":"us","size":12300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10443781","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000142-PSX","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/psx-20201008.xsd","primary":true,"translateUrl":null,"linkName":"psx-20201008.xsd","type":"EX-101.SCH","id":"NTFILEPrbiV5eTMfvEYjJG","market":"us","size":4867},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/psx-form8xkldavis.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xkldavis.htm","type":"8-K","id":"NTFILE3wFHHSVBQNVRpV2o","market":"us","size":36586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/psx-20201008_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20201008_cal.xml","type":"EX-101.CAL","id":"NTFILE7oRAJPzwH2cmEp9y","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/psx-20201008_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20201008_def.xml","type":"EX-101.DEF","id":"NTFILEBhwSV7ZsWN7cmHeJ","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/psx-20201008_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20201008_lab.xml","type":"EX-101.LAB","id":"NTFILEGkY8gEMhVh3j252b","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/psx-20201008_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20201008_pre.xml","type":"EX-101.PRE","id":"NTFILEDG1Cv6Vt5dXCArHq","market":"us","size":14240},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/psx-form8xkldavis_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xkldavis_htm.xml","type":"XML","id":"NTFILEzMooEwgbchHnkBgC","market":"us","size":4263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10251536","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000133-PSX","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/rodeonewsrelease.htm","primary":true,"translateUrl":null,"linkName":"rodeonewsrelease.htm","type":"EX-99.1","id":"NTFILEGGqAskqBP3bUMypo","market":"us","size":16587},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/psx-form8xkrodeorenewed.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xkrodeorenewed.htm","type":"8-K","id":"NTFILEBbe7HbioT4dgstfZ","market":"us","size":38651},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/rodeorenewedslides.htm","primary":false,"translateUrl":null,"linkName":"rodeorenewedslides.htm","type":"EX-99.2","id":"NTFILEHJ8fn1oq4d8qF9qE","market":"us","size":9614},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/psx-20200812.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200812.xsd","type":"EX-101.SCH","id":"NTFILE6AQYSpDKPkjjtvUa","market":"us","size":4867},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/psx-20200812_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200812_cal.xml","type":"EX-101.CAL","id":"NTFILE7DAzEHhYzU7yVbYy","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/psx-20200812_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200812_def.xml","type":"EX-101.DEF","id":"NTFILEGFBoeyJ5DE8Vj67S","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/psx-20200812_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200812_lab.xml","type":"EX-101.LAB","id":"NTFILEF3US1U8SiYaKh5mK","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/psx-20200812_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200812_pre.xml","type":"EX-101.PRE","id":"NTFILE86NUXirwGWBaqJ8h","market":"us","size":14240},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/psxsheilda03.jpg","primary":false,"translateUrl":null,"linkName":"psxsheilda03.jpg","type":"GRAPHIC","id":"NTFILE7p3bA9C4Ue6dGj7V","market":"us","size":23339},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/rodeorenewedslides001.jpg","primary":false,"translateUrl":null,"linkName":"rodeorenewedslides001.jpg","type":"GRAPHIC","id":"NTFILE4fVK2pDmM9NCz33T","market":"us","size":164025},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/rodeorenewedslides002.jpg","primary":false,"translateUrl":null,"linkName":"rodeorenewedslides002.jpg","type":"GRAPHIC","id":"NTFILEAPPTTaTzS9tqutGM","market":"us","size":139538},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/rodeorenewedslides003.jpg","primary":false,"translateUrl":null,"linkName":"rodeorenewedslides003.jpg","type":"GRAPHIC","id":"NTFILE96hZNZrZbC7bRhHP","market":"us","size":279079},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/psx-form8xkrodeorenewed_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xkrodeorenewed_htm.xml","type":"XML","id":"NTFILEDbBnCQJXkPSYXSxp","market":"us","size":4285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210651","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000120-PSX","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PSX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-20200630.htm","primary":true,"translateUrl":null,"linkName":"psx-20200630.htm","type":"10-Q","id":"NTFILEHwMDEQsThS9kWDdB","market":"us","size":4653062},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-2020630ex102.htm","primary":false,"translateUrl":null,"linkName":"psx-2020630ex102.htm","type":"EX-10.2","id":"NTFILEHsDmgsfg5BWuwGd5","market":"us","size":54627},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-2020630ex311.htm","primary":false,"translateUrl":null,"linkName":"psx-2020630ex311.htm","type":"EX-31.1","id":"NTFILE3cyVsQ86rgg6SREx","market":"us","size":11532},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-2020630ex312.htm","primary":false,"translateUrl":null,"linkName":"psx-2020630ex312.htm","type":"EX-31.2","id":"NTFILEFKuvyyBu7TX5c955","market":"us","size":11817},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-2020630ex32.htm","primary":false,"translateUrl":null,"linkName":"psx-2020630ex32.htm","type":"EX-32","id":"NTFILEDecZcfFbJGPBcXcJ","market":"us","size":7709},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-20200630.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200630.xsd","type":"EX-101.SCH","id":"NTFILEJBqK5w1pSzha59pr","market":"us","size":65117},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEH6r6VnbpfQQXVdtt","market":"us","size":135488},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200630_def.xml","type":"EX-101.DEF","id":"NTFILECfa5yc82CJ6L3r3e","market":"us","size":437353},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5NRNTqD1SdVHvxc6","market":"us","size":740954},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILECsfZr5KQkpCiuXKt","market":"us","size":601461},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/psx-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-20200630_htm.xml","type":"XML","id":"NTFILEG1q9Y1eHhhoSCdUg","market":"us","size":4646446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":16628,"name":"Consolidated Statement of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16629,"name":"Consolidated Statement of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16630,"name":"Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16631,"name":"Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16632,"name":"Consolidated Statement of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16633,"name":"Consolidated Statement of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16634,"name":"Consolidated Statement of Changes in Equity (Parenthetical)","name_zh":"合并权益变动表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/R8.htm","cdn_url":"https://static.tigerbbs.com/bb1fb082af540335bd7b28438da42d7f","translation_url":"https://static.tigerbbs.com/14360e7a9899b1d4641948b808b01660","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10209434","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000118-PSX","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psx-2020630ex9911.htm","primary":true,"translateUrl":null,"linkName":"psx-2020630ex9911.htm","type":"EX-99.1","id":"NTFILEFB6TGjaAVd2TTqHY","market":"us","size":420101},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psx-20200731.htm","primary":false,"translateUrl":null,"linkName":"psx-20200731.htm","type":"8-K","id":"NTFILE8DcP5oxBPgyyLmPw","market":"us","size":43139},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psx-2020630ersuppinfoe.htm","primary":false,"translateUrl":null,"linkName":"psx-2020630ersuppinfoe.htm","type":"EX-99.2","id":"NTFILE2hFvuCjwzgitngXE","market":"us","size":4790694},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psx-20200731.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200731.xsd","type":"EX-101.SCH","id":"NTFILE8az3xTqKRi8nSfjE","market":"us","size":2857},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psx-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEDezf783xKyKjNBrS","market":"us","size":866},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psx-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200731_def.xml","type":"EX-101.DEF","id":"NTFILEB9FcqBVD4CR9UotV","market":"us","size":1850},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psx-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILE4zj4KADEUb5XhKrq","market":"us","size":24815},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psx-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEBJcfwRxhSaPdxkqu","market":"us","size":13322},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psxphillips661.jpg","primary":false,"translateUrl":null,"linkName":"psxphillips661.jpg","type":"GRAPHIC","id":"NTFILE3Mq8CVxjp9RudsuA","market":"us","size":36074},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psxphillips6611.jpg","primary":false,"translateUrl":null,"linkName":"psxphillips6611.jpg","type":"GRAPHIC","id":"NTFILEA4MEddd2txgLb7NK","market":"us","size":36074},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/psx-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-20200731_htm.xml","type":"XML","id":"NTFILEASuCE97xhW59j3k3","market":"us","size":10490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10184275","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000113-PSX","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/psx-20200720.xsd","primary":true,"translateUrl":null,"linkName":"psx-20200720.xsd","type":"EX-101.SCH","id":"NTFILEA3zCyn2ggV2ipTjz","market":"us","size":4867},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/psx-form8xkdirectorret.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xkdirectorret.htm","type":"8-K","id":"NTFILE9WSZjxziJ4dsCYd5","market":"us","size":34954},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/psx-20200720_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200720_cal.xml","type":"EX-101.CAL","id":"NTFILECdwy1zy2PpnLWpKs","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/psx-20200720_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200720_def.xml","type":"EX-101.DEF","id":"NTFILE54AEefVmGEGJQcoS","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/psx-20200720_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200720_lab.xml","type":"EX-101.LAB","id":"NTFILE6re7MCddtrJWCPFr","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/psx-20200720_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200720_pre.xml","type":"EX-101.PRE","id":"NTFILEAPXhaEewfGxtZnaE","market":"us","size":14240},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/psx-form8xkdirectorret_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xkdirectorret_htm.xml","type":"XML","id":"NTFILE65SgU9cCdoarYJXW","market":"us","size":4216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10146558","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000107-PSX","pdf_url":null,"pub_time":1594137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/psx-20200708.xsd","primary":true,"translateUrl":null,"linkName":"psx-20200708.xsd","type":"EX-101.SCH","id":"NTFILE98wFDSgFvBp1uR7T","market":"us","size":4867},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/psx-form8xknewdirector.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xknewdirector.htm","type":"8-K","id":"NTFILEGbHLp2nWbvHfrzYj","market":"us","size":36369},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/psx-20200708_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200708_cal.xml","type":"EX-101.CAL","id":"NTFILEGRzDSJpP2DAS7rBo","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/psx-20200708_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200708_def.xml","type":"EX-101.DEF","id":"NTFILE6brSmabe1FLc4wEc","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/psx-20200708_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200708_lab.xml","type":"EX-101.LAB","id":"NTFILEAhuus9HztsQWcnPf","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/psx-20200708_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200708_pre.xml","type":"EX-101.PRE","id":"NTFILEDpcKARHuiHjSV1f2","market":"us","size":14240},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/psx-form8xknewdirector_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xknewdirector_htm.xml","type":"XML","id":"NTFILE6Cwf1aaLqKkDvBj6","market":"us","size":4170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-08 00:00","pubTimestamp":1594137600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037178","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000100-PSX","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PSX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/psx-20191231_11kdoc.htm","primary":true,"translateUrl":null,"linkName":"psx-20191231_11kdoc.htm","type":"11-K","id":"NTFILEEXkyYcfgQMURc97L","market":"us","size":389518},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/psx-20191231_11xkexh231.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231_11xkexh231.htm","type":"EX-23.1","id":"NTFILE6zakc6CEvCTnpM3P","market":"us","size":6641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"date":"2025-04-25","symbol":"PSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-31","symbol":"PSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2024-11-18","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.56,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-04-23","current":19.431631,"percent":0.854116,"low":-78.486854,"twenty":-15.210594,"median":6.405532,"eighty":15.911793,"high":104.209632,"avg":4.261828,"sd":27.665547,"marketCap":41136763212},"quantilePoints":[{"date":"2020-04-24","current":8.615839,"twenty":8.451225,"median":9.677032,"eighty":11.290018,"marketCap":26502322034},{"date":"2020-05-01","current":77.06844,"twenty":8.451225,"median":9.673268,"eighty":11.277821,"marketCap":28977733556},{"date":"2020-05-08","current":89.495088,"twenty":8.451225,"median":9.673268,"eighty":11.290018,"marketCap":33650152921},{"date":"2020-05-15","current":82.375896,"twenty":8.451225,"median":9.673268,"eighty":11.301321,"marketCap":30973336967},{"date":"2020-05-22","current":88.798266,"twenty":8.451225,"median":9.673268,"eighty":11.334765,"marketCap":33388148097},{"date":"2020-05-29","current":90.88873,"twenty":8.451225,"median":9.673268,"eighty":11.352931,"marketCap":34174162569},{"date":"2020-06-05","current":101.503642,"twenty":8.451225,"median":9.673268,"eighty":11.379047,"marketCap":38165369391},{"date":"2020-06-12","current":89.727361,"twenty":8.451225,"median":9.673268,"eighty":11.40634,"marketCap":33737487862},{"date":"2020-06-19","current":86.754257,"twenty":8.451225,"median":9.673268,"eighty":11.44626,"marketCap":32619600612},{"date":"2020-06-26","current":79.054381,"twenty":8.451225,"median":9.673268,"eighty":11.476519,"marketCap":29724447305},{"date":"2020-07-02","current":79.46086,"twenty":8.451225,"median":9.673268,"eighty":11.487516,"marketCap":29877283452},{"date":"2020-07-10","current":70.913185,"twenty":8.451225,"median":9.673268,"eighty":11.50304,"marketCap":26663357609},{"date":"2020-07-17","current":74.141791,"twenty":8.451225,"median":9.673268,"eighty":11.53855,"marketCap":27877313294},{"date":"2020-07-24","current":75.558661,"twenty":8.451225,"median":9.673268,"eighty":11.566105,"marketCap":28410056437},{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-23","current":19.431631,"twenty":-15.210594,"median":6.405532,"eighty":15.911793,"marketCap":41136763212}],"updateTime":1745553495375}}}