US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips 66

103.48

-1.2140-1.16%

Volume:2.02M

Turnover:207.23M

Market Cap:42.19B

PE:20.74

High:103.84

Open:102.80

Low:101.54

Close:104.69

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 8.01

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSX/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":103.476,"timestamp":1745608944736,"preClose":104.69,"halted":0,"volume":2015481,"delay":0,"floatShares":406271035,"shares":407698347,"eps":4.99,"marketStatus":"Trading","change":-1.214,"latestTime":"04-25 15:22:30 EDT","open":102.8,"high":103.84,"low":101.54,"amount":207229126.21729502,"amplitude":0.02197,"askPrice":103.49,"askSize":20,"bidPrice":103.46,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":104.69,"dividendRate":0.043488,"preHourTrading":{"tag":"盘前","latestPrice":101.69,"preClose":104.69,"latestTime":"09:28 EDT","volume":1919,"amount":196839.398536,"timestamp":1745587680096},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.69,"latestTime":"19:59 EDT","volume":65059,"amount":6807607.5474,"timestamp":1745539163947},"volumeRatio":0.839358,"impliedVol":0.3865,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":406271035,"roa":"1.73%","roe":"7.24%","lyrEps":5.014589,"volumeRatio":0.839358,"shares":407698347,"dividePrice":4.5,"high":103.84,"amplitude":0.02197,"preClose":104.69,"low":101.54,"week52Low":91.01,"pbRate":"1.54","psRate":"0.29","week52High":158.11,"institutionHeld":0,"latestPrice":103.476,"committee":-0.904762,"eps":4.99,"divideRate":0.043488,"volume":2015481,"delay":0,"ttmEps":4.99,"open":102.8,"prevYearClose":113.93,"prevWeekClose":99.1,"prevMonthClose":123.48,"prevQuarterClose":123.48,"fiveDayClose":99.1,"twentyDayClose":124.72,"sixtyDayClose":122.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PSX\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10037178","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000100-PSX","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PSX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/psx-20191231_11kdoc.htm","primary":true,"translateUrl":null,"linkName":"psx-20191231_11kdoc.htm","type":"11-K","id":"NTFILEEXkyYcfgQMURc97L","market":"us","size":389518},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/psx-20191231_11xkexh231.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231_11xkexh231.htm","type":"EX-23.1","id":"NTFILE6zakc6CEvCTnpM3P","market":"us","size":6641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804020","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000097-PSX","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/exh11underwritingagree.htm","primary":true,"translateUrl":null,"linkName":"exh11underwritingagree.htm","type":"EX-1.1","id":"NTFILEBeNj2oHJaGjEmWZD","market":"us","size":181941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/psx-form8xkjune2020bon.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xkjune2020bon.htm","type":"8-K","id":"NTFILE74QcgUzCLKy1wigZ","market":"us","size":46611},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/termsofnotes2025notese.htm","primary":false,"translateUrl":null,"linkName":"termsofnotes2025notese.htm","type":"EX-4.2","id":"NTFILEG1DPM4ZJB4BqFJCN","market":"us","size":104335},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/psx-june2020notesxterm.htm","primary":false,"translateUrl":null,"linkName":"psx-june2020notesxterm.htm","type":"EX-4.3","id":"NTFILE48Arr5casQdZD6Wb","market":"us","size":103500},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/exhibit5opinionjune202.htm","primary":false,"translateUrl":null,"linkName":"exhibit5opinionjune202.htm","type":"EX-5.1","id":"NTFILEJHfg53aujkiCoEu5","market":"us","size":19495},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/psx-20200608.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200608.xsd","type":"EX-101.SCH","id":"NTFILEWzaCxrDr1chJ24ej","market":"us","size":4867},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/psx-20200608_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200608_cal.xml","type":"EX-101.CAL","id":"NTFILECBx8Xe7E2wMbYbvX","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/psx-20200608_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200608_def.xml","type":"EX-101.DEF","id":"NTFILEEApPFhyZD2WjohJc","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/psx-20200608_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200608_lab.xml","type":"EX-101.LAB","id":"NTFILE2CNH1gKrKep5YQnB","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/psx-20200608_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200608_pre.xml","type":"EX-101.PRE","id":"NTFILE8Nxy4j8cCXhtXxTr","market":"us","size":14240},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/exhibit5opinionjune20_image1.gif","primary":false,"translateUrl":null,"linkName":"exhibit5opinionjune20_image1.gif","type":"GRAPHIC","id":"NTFILEBru93JZnAeukNwft","market":"us","size":4159},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/psx-form8xkjune2020bon_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xkjune2020bon_htm.xml","type":"XML","id":"NTFILE9YPfAkWYAvZojseW","market":"us","size":4285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9798673","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520164040-PSX","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PSX","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/d859443dfwp.htm","primary":true,"translateUrl":null,"linkName":"d859443dfwp.htm","type":"FWP","id":"NTFILE3hNLAMBbyAgyxd9J","market":"us","size":22793}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697528","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000089-PSX","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/psx-20200506.xsd","primary":true,"translateUrl":null,"linkName":"psx-20200506.xsd","type":"EX-101.SCH","id":"NTFILE6tK6fk5XgAKUC44t","market":"us","size":4867},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/psx-form8xk2020annualm.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xk2020annualm.htm","type":"8-K","id":"NTFILE6oNJ6nBfZq5xEfrD","market":"us","size":50778},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/psx-20200506_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200506_cal.xml","type":"EX-101.CAL","id":"NTFILE7ZZXh9Gja2sSMqmc","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/psx-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200506_def.xml","type":"EX-101.DEF","id":"NTFILECWJXsXfLWjRncpTq","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/psx-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE8x7AnJXiJ8VMTmKC","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/psx-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILE4cgvzmdeFMVQqgWv","market":"us","size":14240},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/psx-form8xk2020annualm_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xk2020annualm_htm.xml","type":"XML","id":"NTFILEDpx71Vqxo77xmiVq","market":"us","size":4331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668822","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000085-PSX","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PSX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-202033110q.htm","primary":true,"translateUrl":null,"linkName":"psx-202033110q.htm","type":"10-Q","id":"NTFILE2N8JkABeEdF536hP","market":"us","size":2725623},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-2020331ex311.htm","primary":false,"translateUrl":null,"linkName":"psx-2020331ex311.htm","type":"EX-31.1","id":"NTFILEGFm6ui2AMkYEmE2j","market":"us","size":12722},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-2020331ex312.htm","primary":false,"translateUrl":null,"linkName":"psx-2020331ex312.htm","type":"EX-31.2","id":"NTFILEBuDrMDbPAEVqw4ej","market":"us","size":12634},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-2020331ex32.htm","primary":false,"translateUrl":null,"linkName":"psx-2020331ex32.htm","type":"EX-32","id":"NTFILE4yyhqZnQgMXSsofE","market":"us","size":9158},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDozUj8iFw64FX3sU","market":"us","size":65582},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEJ4kBNf6QQE973uwQ","market":"us","size":129281},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4p95JRgBnVxXWjkR","market":"us","size":412913},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE8d6HYTkRBsAY8jox","market":"us","size":801557},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEGAzWqfFQ2BC8Xy6b","market":"us","size":579179},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/psx-202033110q_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-202033110q_htm.xml","type":"XML","id":"NTFILE2UGV7kYF8nFS8sNi","market":"us","size":3096674}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668129","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000083-PSX","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PSX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psx-2020331ex991.htm","primary":true,"translateUrl":null,"linkName":"psx-2020331ex991.htm","type":"EX-99.1","id":"NTFILE2kofYsBcPSbi32zC","market":"us","size":308577},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psx-2020331er8xk.htm","primary":false,"translateUrl":null,"linkName":"psx-2020331er8xk.htm","type":"8-K","id":"NTFILEHCf7APTRjFSXTjgn","market":"us","size":40333},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psx-2020331ersuppinfoe.htm","primary":false,"translateUrl":null,"linkName":"psx-2020331ersuppinfoe.htm","type":"EX-99.2","id":"NTFILE6oMnRsGhteyRm7Hb","market":"us","size":3448070},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psx-20200501.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200501.xsd","type":"EX-101.SCH","id":"NTFILE2gCWjCVqN11xggJ1","market":"us","size":4867},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psx-20200501_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200501_cal.xml","type":"EX-101.CAL","id":"NTFILECMTvh79KKKBPqFYP","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psx-20200501_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200501_def.xml","type":"EX-101.DEF","id":"NTFILE5aETPtBuTAFd8brN","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psx-20200501_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200501_lab.xml","type":"EX-101.LAB","id":"NTFILE4SW2NSLpqkUkAe8r","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psx-20200501_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200501_pre.xml","type":"EX-101.PRE","id":"NTFILE7UismPYwc2sxPruW","market":"us","size":14240},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psxphillips66.jpg","primary":false,"translateUrl":null,"linkName":"psxphillips66.jpg","type":"GRAPHIC","id":"NTFILEDrtSHmXy9Zy5CQh2","market":"us","size":18037},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/psx-2020331er8xk_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-2020331er8xk_htm.xml","type":"XML","id":"NTFILEEZYRwzzTAkK7JdUQ","market":"us","size":4262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437063","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000080-PSX","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"PSX","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/exhibit_1x1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_1x1.htm","type":"EX-1.1","id":"NTFILEASWAfdMNWmaR1LHM","market":"us","size":155271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/psx-form8xkbondoffering.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xkbondoffering.htm","type":"8-K","id":"NTFILE7Eods4Zw72FSbozT","market":"us","size":46277},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/exhibit_4x11.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4x11.htm","type":"EX-4.1","id":"NTFILEH9GE5f7SzpWvqDtp","market":"us","size":457436},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/terms_ofx2023xnotes.htm","primary":false,"translateUrl":null,"linkName":"terms_ofx2023xnotes.htm","type":"EX-4.2","id":"NTFILEFpokpBwAPPHJF3ze","market":"us","size":98135},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/terms_ofx2025xnotes.htm","primary":false,"translateUrl":null,"linkName":"terms_ofx2025xnotes.htm","type":"EX-4.3","id":"NTFILE4GP7ZFhhPYcWanzA","market":"us","size":102572},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/exhibit_5xopinionx2020xnot.htm","primary":false,"translateUrl":null,"linkName":"exhibit_5xopinionx2020xnot.htm","type":"EX-5.1","id":"NTFILE97VfRuZ2U1KXpKDe","market":"us","size":15949},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/psx-20200407.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200407.xsd","type":"EX-101.SCH","id":"NTFILEHVqGPkSN33xfkC3n","market":"us","size":4867},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/psx-20200407_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200407_cal.xml","type":"EX-101.CAL","id":"NTFILEFZsxoDXtNQ8kjXAV","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/psx-20200407_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200407_def.xml","type":"EX-101.DEF","id":"NTFILE4TChMhrHRB7XN3hF","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/psx-20200407_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200407_lab.xml","type":"EX-101.LAB","id":"NTFILE9Rbg2qLTq6efXzXN","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/psx-20200407_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200407_pre.xml","type":"EX-101.PRE","id":"NTFILE11X39JCUSywbfhhy","market":"us","size":14240},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/bracewell.gif","primary":false,"translateUrl":null,"linkName":"bracewell.gif","type":"GRAPHIC","id":"NTFILE9VViFCM3D26Tga83","market":"us","size":3352},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/psx-form8xkbondoffering_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xkbondoffering_htm.xml","type":"XML","id":"NTFILEGwTLLBuAsuBvKmbt","market":"us","size":4262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9428282","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520100606-PSX","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PSX","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/d886956dfwp.htm","primary":true,"translateUrl":null,"linkName":"d886956dfwp.htm","type":"FWP","id":"NTFILEBagdKEWNSdruTPd6","market":"us","size":30176}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9425013","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000078-PSX","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/p66masternewlenderagre.htm","primary":true,"translateUrl":null,"linkName":"p66masternewlenderagre.htm","type":"EX-10.1","id":"NTFILE51DeZPNdH8iuVSz6","market":"us","size":71789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/psx-form8xkcommitmenti.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xkcommitmenti.htm","type":"8-K","id":"NTFILE5vBRDKnDEw3mC4ii","market":"us","size":46298},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/psx-20200406.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200406.xsd","type":"EX-101.SCH","id":"NTFILEAns63iakxC26czCH","market":"us","size":4867},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/psx-20200406_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200406_cal.xml","type":"EX-101.CAL","id":"NTFILE6rwYj49ASdCaoJbf","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/psx-20200406_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200406_def.xml","type":"EX-101.DEF","id":"NTFILEEy2oarvfKNQqbRgM","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/psx-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILE89QXd75QpCWpvsP5","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/psx-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILE92eX95E49z8iwjq6","market":"us","size":14240},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/psx-form8xkcommitmenti_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xkcommitmenti_htm.xml","type":"XML","id":"NTFILEBCNztowY1vZPGFPT","market":"us","size":4216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220106","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000075-PSX","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"PSX","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/psx2020termloan.htm","primary":true,"translateUrl":null,"linkName":"psx2020termloan.htm","type":"EX-10.1","id":"NTFILE8WELNCy7gwko3QZa","market":"us","size":898309},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/psx-form8xktermloan.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xktermloan.htm","type":"8-K","id":"NTFILEGx2ZLLUHWoPvpPVa","market":"us","size":45768},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/newsrelease-phillips66.htm","primary":false,"translateUrl":null,"linkName":"newsrelease-phillips66.htm","type":"EX-99.1","id":"NTFILEB2Q4WVNJJn77khj1","market":"us","size":46960},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/psx-20200319.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200319.xsd","type":"EX-101.SCH","id":"NTFILE6QnQJCQvFUi9ciL9","market":"us","size":4867},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/psx-20200319_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200319_cal.xml","type":"EX-101.CAL","id":"NTFILEBjwCxQEpCPe6nXKi","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/psx-20200319_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200319_def.xml","type":"EX-101.DEF","id":"NTFILE74gkppk1K21DBMPt","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/psx-20200319_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200319_lab.xml","type":"EX-101.LAB","id":"NTFILE76dNQsnPsXMYPztF","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/psx-20200319_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200319_pre.xml","type":"EX-101.PRE","id":"NTFILE3a1RzXsq4QmRnmsv","market":"us","size":14240},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/psxa01.jpg","primary":false,"translateUrl":null,"linkName":"psxa01.jpg","type":"GRAPHIC","id":"NTFILE8ApXZJNtL5LW98m7","market":"us","size":11218},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/psx-form8xktermloan_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xktermloan_htm.xml","type":"XML","id":"NTFILE8HrAEgoyWieEs6Qe","market":"us","size":4351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121145","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000070-PSX","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PSX","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-2019123110k.htm","primary":true,"translateUrl":null,"linkName":"psx-2019123110k.htm","type":"10-K","id":"NTFILEFxQpMAo2bW1HJT3w","market":"us","size":6743905},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex41.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex41.htm","type":"EX-4.1","id":"NTFILEHSKP1Fi7UJFwnYj4","market":"us","size":30722},{"description":"EXHIBIT 10.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex1031.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex1031.htm","type":"EX-10.31","id":"NTFILEHdCNXGr7oZujUosS","market":"us","size":58297},{"description":"EXHIBIT 10.32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex1032.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex1032.htm","type":"EX-10.32","id":"NTFILE7RFGS1cGdY56zgrs","market":"us","size":84121},{"description":"EXHIBIT 10.33","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex1033.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex1033.htm","type":"EX-10.33","id":"NTFILEErNDjy1THxBykwSu","market":"us","size":60976},{"description":"EXHIBIT 21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex21.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex21.htm","type":"EX-21","id":"NTFILE6LGVQAesgebeHp9w","market":"us","size":70896},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex231.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex231.htm","type":"EX-23.1","id":"NTFILE6seysvyZr6ajNJ3j","market":"us","size":8216},{"description":"EXHIBIT 23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex232.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex232.htm","type":"EX-23.2","id":"NTFILE9NZKmbq2nkESRHAN","market":"us","size":7966},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex311.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex311.htm","type":"EX-31.1","id":"NTFILEEBtfSViE4Qtqp3wx","market":"us","size":12726},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex312.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex312.htm","type":"EX-31.2","id":"NTFILE8NqWbK4oyL9f2rGv","market":"us","size":12639},{"description":"EXHIBIT 32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex32.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex32.htm","type":"EX-32","id":"NTFILEFEPi9d5rVP7ATHwT","market":"us","size":9164},{"description":"EXHIBIT 99.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231ex991.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ex991.htm","type":"EX-99.1","id":"NTFILEkSgrDH99Wr8P2g7B","market":"us","size":943362},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"psx-20191231.xsd","type":"EX-101.SCH","id":"NTFILETRHavFmfS7sy8uRT","market":"us","size":122358},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9CtQNJB52dyZqirP","market":"us","size":227462},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDXxPAVckCuvUakTR","market":"us","size":752161},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEGuwVBYwZVJB4YtGD","market":"us","size":1692288},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEEe8BPRGYgG873DVy","market":"us","size":1122117},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/chart-944886c8c9145fa39a1.jpg","primary":false,"translateUrl":null,"linkName":"chart-944886c8c9145fa39a1.jpg","type":"GRAPHIC","id":"NTFILE4xDQ3xV6bWjrjq8V","market":"us","size":82685},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/cpchemfinancialimage1a02.jpg","primary":false,"translateUrl":null,"linkName":"cpchemfinancialimage1a02.jpg","type":"GRAPHIC","id":"NTFILEBB1GcmCRFh5yqQmE","market":"us","size":95415},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psxlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"psxlogoa01.jpg","type":"GRAPHIC","id":"NTFILEBRSgbpgWafCypfSa","market":"us","size":16554},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psxlogoa02.jpg","primary":false,"translateUrl":null,"linkName":"psxlogoa02.jpg","type":"GRAPHIC","id":"NTFILE7VEKsTBgn3TEgZ7n","market":"us","size":16554},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psxlogoa03.jpg","primary":false,"translateUrl":null,"linkName":"psxlogoa03.jpg","type":"GRAPHIC","id":"NTFILE2x4GT3FFj6Gkt2kU","market":"us","size":16554},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/psx-2019123110k_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-2019123110k_htm.xml","type":"XML","id":"NTFILEDQxGxdDB777UEatJ","market":"us","size":7179513}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088663","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000395-PSX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PSX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000395/Phillips66.txt","primary":true,"translateUrl":null,"linkName":"Phillips66.txt","type":"SC 13G","id":"NTFILE3sjDARFvrHE3XhXc","market":"us","size":7030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083640","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018167-PSX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PSX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018167/tv01468-phillips66.htm","primary":true,"translateUrl":null,"linkName":"tv01468-phillips66.htm","type":"SC 13G/A","id":"NTFILEBgVvWMS8Lapu551J","market":"us","size":12118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057147","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006009-PSX","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PSX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006009/us7185461040_020520.txt","primary":true,"translateUrl":null,"linkName":"us7185461040_020520.txt","type":"SC 13G/A","id":"NTFILE7WURYxk1UUJVimkx","market":"us","size":11790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9038711","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470120000036-PSX","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PSX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psx-20191231ex991.htm","primary":true,"translateUrl":null,"linkName":"psx-20191231ex991.htm","type":"EX-99.1","id":"NTFILE4gsFt8Xe64FF2jCV","market":"us","size":359433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psx-20191231er8xk.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231er8xk.htm","type":"8-K","id":"NTFILEHMK5nKxb5rUgMfzf","market":"us","size":46570},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psx-20191231ersuppinfo.htm","primary":false,"translateUrl":null,"linkName":"psx-20191231ersuppinfo.htm","type":"EX-99.2","id":"NTFILEGG6PW8rjGJGJbiKz","market":"us","size":3817092},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psx-20200131.xsd","primary":false,"translateUrl":null,"linkName":"psx-20200131.xsd","type":"EX-101.SCH","id":"NTFILEH4NjKMvwaGSRJ4m4","market":"us","size":5005},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psx-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILEF15MQEvp9BFXExAG","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psx-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20200131_def.xml","type":"EX-101.DEF","id":"NTFILECFhkFTZk38g3Ssgh","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psx-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILE9jPvbhRdvZVJMnxm","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psx-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILE4hh3BgiJpwyw1jB4","market":"us","size":14240},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psxphillips66.jpg","primary":false,"translateUrl":null,"linkName":"psxphillips66.jpg","type":"GRAPHIC","id":"NTFILE2ZPuCcMBdGSBZLZy","market":"us","size":18037},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/psx-20191231er8xk_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-20191231er8xk_htm.xml","type":"XML","id":"NTFILEA96Kv1uSNMmxAYCh","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878659","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470119000133-PSX","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PSX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psx-2019930_ex991.htm","primary":true,"translateUrl":null,"linkName":"psx-2019930_ex991.htm","type":"EX-99.1","id":"NTFILEEVSxKNRrwWMLk5af","market":"us","size":331514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psx-2019930er8xk.htm","primary":false,"translateUrl":null,"linkName":"psx-2019930er8xk.htm","type":"8-K","id":"NTFILEHDZNeo2mT2mqYTGy","market":"us","size":46532},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psx-2019930_erxsuppinfoxex.htm","primary":false,"translateUrl":null,"linkName":"psx-2019930_erxsuppinfoxex.htm","type":"EX-99.2","id":"NTFILEBe14KxMv67MtW1bb","market":"us","size":3728673},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psx-20191025.xsd","primary":false,"translateUrl":null,"linkName":"psx-20191025.xsd","type":"EX-101.SCH","id":"NTFILEFoFB43dTb5qtdPTD","market":"us","size":5005},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psx-20191025_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20191025_cal.xml","type":"EX-101.CAL","id":"NTFILEAojTmKwy7paSB1oz","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psx-20191025_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20191025_def.xml","type":"EX-101.DEF","id":"NTFILE5pfGfEUxEHFY3QzK","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psx-20191025_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20191025_lab.xml","type":"EX-101.LAB","id":"NTFILEGdZkv5NQupydVjZA","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psx-20191025_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20191025_pre.xml","type":"EX-101.PRE","id":"NTFILEBrDNyPPTo9uiesMn","market":"us","size":14240},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psxphillips66.jpg","primary":false,"translateUrl":null,"linkName":"psxphillips66.jpg","type":"GRAPHIC","id":"NTFILEFuRtDd7hiExGxaee","market":"us","size":18037},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/psx-2019930er8xk_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-2019930er8xk_htm.xml","type":"XML","id":"NTFILE8LjNhQZ6S857qfmY","market":"us","size":4285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878658","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470119000135-PSX","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PSX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-201993010q.htm","primary":true,"translateUrl":null,"linkName":"psx-201993010q.htm","type":"10-Q","id":"NTFILECRmyNU2gUgygcRdb","market":"us","size":3655314},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-2019930_ex311.htm","primary":false,"translateUrl":null,"linkName":"psx-2019930_ex311.htm","type":"EX-31.1","id":"NTFILE5YVwurmXqYoWRZGN","market":"us","size":12407},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-2019930_ex312.htm","primary":false,"translateUrl":null,"linkName":"psx-2019930_ex312.htm","type":"EX-31.2","id":"NTFILEGxPv71YfwNopbKP5","market":"us","size":12319},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-2019930_ex32.htm","primary":false,"translateUrl":null,"linkName":"psx-2019930_ex32.htm","type":"EX-32","id":"NTFILEF2YydE2qJjp7FvU1","market":"us","size":8913},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-20190930.xsd","primary":false,"translateUrl":null,"linkName":"psx-20190930.xsd","type":"EX-101.SCH","id":"NTFILE7Jb1dBtrDKpucnPo","market":"us","size":68825},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE5zbZs3cRJVvMKeeF","market":"us","size":132816},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8Tv5FxCfX6Vsn2rx","market":"us","size":439697},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEbpo4quYm2GXEsF7z","market":"us","size":901405},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEACioaNXBHwCyHk4S","market":"us","size":618022},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/psx-201993010q_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-201993010q_htm.xml","type":"XML","id":"NTFILEAQVccg3rvGR6siNd","market":"us","size":4125446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8878664","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470119000125-PSX","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PSX","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/psx-20191004.xsd","primary":true,"translateUrl":null,"linkName":"psx-20191004.xsd","type":"EX-101.SCH","id":"NTFILECRkmkCD4y4NucW4D","market":"us","size":5005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/psx-form8xknewdirector.htm","primary":false,"translateUrl":null,"linkName":"psx-form8xknewdirector.htm","type":"8-K","id":"NTFILE5HejUd7hLLzFzSBK","market":"us","size":36696},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/psx-20191004_cal.xml","primary":false,"translateUrl":null,"linkName":"psx-20191004_cal.xml","type":"EX-101.CAL","id":"NTFILEJAasSNbstEmttPuH","market":"us","size":764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/psx-20191004_def.xml","primary":false,"translateUrl":null,"linkName":"psx-20191004_def.xml","type":"EX-101.DEF","id":"NTFILE1BiGVqSnp3KNDdfo","market":"us","size":1614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/psx-20191004_lab.xml","primary":false,"translateUrl":null,"linkName":"psx-20191004_lab.xml","type":"EX-101.LAB","id":"NTFILEGsnwScG1z11XrwRU","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/psx-20191004_pre.xml","primary":false,"translateUrl":null,"linkName":"psx-20191004_pre.xml","type":"EX-101.PRE","id":"NTFILE3H3ueGM9t5PpaRd2","market":"us","size":14240},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/psx-form8xknewdirector_htm.xml","primary":false,"translateUrl":null,"linkName":"psx-form8xknewdirector_htm.xml","type":"XML","id":"NTFILE9DRV6q6KrSQWn3C6","market":"us","size":4190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457927","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470119000108-PSX","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/xslF345X03/wf-form4_156521031887319.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156521031887319.html","type":"4","id":"NTFILEGqMpkzevHDdML7bZ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/wf-form4_156521031887319.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156521031887319.xml","type":"4","id":"NTFILEG74sPMC7o9XUQMGR","market":"us","size":4275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457926","market":"us","labels":[],"media":"sec.gov","original_id":"AN153470119000114-PSX","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PSX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/xslF345X03/wf-form4_156521091095234.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156521091095234.html","type":"4","id":"NTFILEDpA4WfCM9Fp9g44D","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/wf-form4_156521091095234.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156521091095234.xml","type":"4","id":"NTFILE7zcZt9iKCGmSvtkM","market":"us","size":3519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"date":"2025-04-25","symbol":"PSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-31","symbol":"PSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2024-11-18","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.56,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-04-24","current":19.793687,"percent":0.856561,"low":-78.486854,"twenty":-15.210594,"median":6.405532,"eighty":15.921109,"high":104.209632,"avg":4.270996,"sd":27.668827,"marketCap":41903236104},"quantilePoints":[{"date":"2020-05-01","current":77.06844,"twenty":8.451225,"median":9.673268,"eighty":11.277821,"marketCap":28977733556},{"date":"2020-05-08","current":89.495088,"twenty":8.451225,"median":9.673268,"eighty":11.290018,"marketCap":33650152921},{"date":"2020-05-15","current":82.375896,"twenty":8.451225,"median":9.673268,"eighty":11.301321,"marketCap":30973336967},{"date":"2020-05-22","current":88.798266,"twenty":8.451225,"median":9.673268,"eighty":11.334765,"marketCap":33388148097},{"date":"2020-05-29","current":90.88873,"twenty":8.451225,"median":9.673268,"eighty":11.352931,"marketCap":34174162569},{"date":"2020-06-05","current":101.503642,"twenty":8.451225,"median":9.673268,"eighty":11.379047,"marketCap":38165369391},{"date":"2020-06-12","current":89.727361,"twenty":8.451225,"median":9.673268,"eighty":11.40634,"marketCap":33737487862},{"date":"2020-06-19","current":86.754257,"twenty":8.451225,"median":9.673268,"eighty":11.44626,"marketCap":32619600612},{"date":"2020-06-26","current":79.054381,"twenty":8.451225,"median":9.673268,"eighty":11.476519,"marketCap":29724447305},{"date":"2020-07-02","current":79.46086,"twenty":8.451225,"median":9.673268,"eighty":11.487516,"marketCap":29877283452},{"date":"2020-07-10","current":70.913185,"twenty":8.451225,"median":9.673268,"eighty":11.50304,"marketCap":26663357609},{"date":"2020-07-17","current":74.141791,"twenty":8.451225,"median":9.673268,"eighty":11.53855,"marketCap":27877313294},{"date":"2020-07-24","current":75.558661,"twenty":8.451225,"median":9.673268,"eighty":11.566105,"marketCap":28410056437},{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-24","current":19.793687,"twenty":-15.210594,"median":6.405532,"eighty":15.921109,"marketCap":41903236104}],"updateTime":1745608147230}}}