US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pure Storage

52.84

+1.162.24%

Volume:962.86K

Turnover:50.82M

Market Cap:17.27B

PE:142.71

High:53.17

Open:51.26

Low:51.16

Close:51.68

Loading ...

Overview Company News Filings

Pure Storage, Inc. (PSTG) Expands Partnership with Micron Technology to Enhance Data Storage Solutions for Hyperscalers

Pure Storage, Micron Fuel Hyperscale Innovation: Will PSTG Stock Gain?

High Growth Tech Stocks to Watch in January 2025

Simply Wall St.

Sector Update: Tech Stocks Fall Tuesday Afternoon

MT Newswires Live

Pure Storage, Micron Expand Collaboration to Deliver Products for Data Centers

MT Newswires Live

Pure Storage and Micron collaborate in solutions for hyperscale data centers

Pure Storage and Micron Collaborate to Deliver Scalable, Energy-Efficient Solutions for Hyperscale Data Centers

THOMSON REUTERS

Pure Storage and Micron Collaborate to Deliver Scalable, Energy-Efficient Solutions for Hyperscale Data Centers

Buy Dell and TD SYNNEX shares in 2025, avoid IBM, Pure Storage: UBS

Don't Ignore The Insider Selling In Pure Storage

Simply Wall St.

Pure Storage (PSTG) Rises As Market Takes a Dip: Key Facts

Why Is Pure Storage (PSTG) Down 6% Since Last Earnings Report?

Do Its Financials Have Any Role To Play In Driving Pure Storage, Inc.'s (NYSE:PSTG) Stock Up Recently?

Simply Wall St.

Pure Storage Stock Today: This Long Butterfly Trade Has One Special Twist

RBRK Surges 101% in 3 Months: Is it Too Late to Invest in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSTG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","market":"US","secType":"STK","nameCN":"Pure Storage","latestPrice":52.84,"timestamp":1750178661001,"preClose":51.68,"halted":0,"volume":962857,"delay":0,"floatShares":309025397,"shares":326831678,"eps":0.370251,"marketStatus":"Trading","change":1.16,"latestTime":"06-17 12:44:42 EDT","open":51.255,"high":53.165,"low":51.1612,"amount":50817614.751722,"amplitude":0.038773,"askPrice":52.87,"askSize":174,"bidPrice":52.83,"bidSize":29,"shortable":3,"etf":0,"ttmEps":0.370251,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NYSE","adjPreClose":51.68,"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":51.68,"latestTime":"09:28 EDT","volume":4765,"amount":244405.28405,"timestamp":1750166925577},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.67,"latestTime":"19:40 EDT","volume":77242,"amount":3991001.29,"timestamp":1750117209183},"volumeRatio":0.663219,"impliedVol":0.452,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","floatShares":309025397,"roa":"1.61%","roe":"9.76%","lyrEps":0.327647,"volumeRatio":0.663219,"shares":326831678,"dividePrice":0,"high":53.165,"amplitude":0.038773,"preClose":51.68,"low":51.1612,"week52Low":34.51,"pbRate":"13.88","psRate":"5.31","week52High":73.67,"institutionHeld":0,"latestPrice":52.84,"committee":-0.714286,"eps":0.370251,"divideRate":0,"volume":962857,"delay":0,"ttmEps":0.370251,"open":51.255,"prevYearClose":61.43,"prevWeekClose":51.65,"prevMonthClose":53.59,"prevQuarterClose":44.27,"fiveDayClose":55.12,"twentyDayClose":56.27,"sixtyDayClose":51.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502770840","title":"Pure Storage, Inc. (PSTG) Expands Partnership with Micron Technology to Enhance Data Storage Solutions for Hyperscalers","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770840","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770840?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:20","pubTimestamp":1736353251,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 AI Stocks Making Waves on Wall Street.In this article, we are going to take a look at where Pure Storage, Inc.  stands against the other AI stocks.“We are beginning to turn our aim beyond that, to superintelligence in the true sense of the word. We love our current products, but we are here for the glorious future. With superintelligence, we can do anything else. Superintelligent tools could massively accelerate scientific discovery and innovation well beyond what we are capable of doing on our own, and in turn massively increase abundance and prosperity.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-inc-pstg-expands-162051666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG","MU","BK4588","LU1861220033.SGD","LU2360107168.USD","BK4585","LU1861215975.USD","BK4170","LU2290526834.HKD","LU0963586101.USD"],"gpt_icon":1},{"id":"2502577081","title":"Pure Storage, Micron Fuel Hyperscale Innovation: Will PSTG Stock Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502577081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502577081?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347200,"startTime":"0","endTime":"0","summary":"Pure Storage, Inc. PSTG recently extended its long-standing partnership with Micron Technology MU, a global memory and storage solutions provider. Over the past 10 years, Pure Storage and Micron have partnered to integrate MU’s advanced NAND technology into PSTG’s data solutions. The partnership has spanned seven generations of NAND technology, including the recently qualified Micron G8 QLC NAND used in Pure Storage’s 150TB DirectFlash Module. With the integration of Micron’s G9 QLC NAND, the collaboration is set to drive the future of DirectFlash Module products, offering high storage density, energy efficiency and performance.Pure Storage continues to invest in emerging hyperscale opportunities, driving healthy top-line momentum and stock performance. In the third quarter, the company advanced sustainable data storage with a breakthrough DirectFlash design win from a top-four hyperscaler. This innovation helps modernize storage by replacing hard disks with efficient flash storage, me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-micron-fuel-hyperscale-144000914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","IDCC","SG9999015945.SGD","LU0157215616.USD","SG9999015986.USD","LU2360107168.USD","LU1316542783.SGD","LU1035775433.USD","BK4553","LU0963586101.USD","BK4579","LU0061475181.USD","LU0082616367.USD","LU0642271901.SGD","BK4561","LU0889566641.SGD","BK4566","MU","LU2250418816.HKD","LU0719512351.SGD","LU0868494617.USD","LU1046421795.USD","IE00B19Z3B42.SGD","BK4170","QCOM","IE00B7SZLL34.SGD","BK4515","BK4141","LU1069344957.HKD","LU1861220033.SGD","LU2360106780.USD","PSTG","LU2290526834.HKD","BK4533","LU0079474960.USD","LU2048586759.USD","BK4534","GB00BDT5M118.USD","BK4023","IE00BSNM7G36.USD","LU1917777945.USD","LU1974910355.USD","LU1823568750.SGD","BK4554","LU2023250504.SGD","LU2286300806.USD","IE0002270589.USD","LU1852331112.SGD","LU1861215975.USD","BK4575"],"gpt_icon":1},{"id":"2502014347","title":"High Growth Tech Stocks to Watch in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014347?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:04","pubTimestamp":1736345093,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet over the past 12 months, it has risen by an impressive 24%, with earnings expected to grow by 15% per annum in the coming years. In this context of robust market performance and anticipated growth, identifying high growth tech stocks involves looking for companies with innovative solutions and strong potential to capitalize on emerging trends.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-bpmc/blueprint-medicines/news/high-growth-tech-stocks-to-watch-in-january-2025-24","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2290526834.HKD","LU2360107168.USD","NET","BK4548","BK4554","LU2286300806.USD","BK4170","BK4588","BK4560","LU1861220033.SGD","PSTG","LU0963586101.USD","BK4116","LU1861215975.USD","BK4585"],"gpt_icon":0},{"id":"2501736138","title":"Sector Update: Tech Stocks Fall Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736138?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:54","pubTimestamp":1736276074,"startTime":"0","endTime":"0","summary":"Tech stocks were falling Tuesday afternoon, with the Technology Select Sector SPDR Fund  dropping 1.2% and the SPDR S&P Semiconductor ETF  down 0.2%.The Philadelphia Semiconductor index shed 0.6%.In sector news, President-elect Donald Trump outlined a $20 billion foreign investment to build new data centers in the US, CNBC reported. DAMAC Properties founder Hussain Sajwani is pledging \"at least\" that amount, Trump said, according to CNBC.In corporate news, Meta  named three new directors, including John Elkann, chief executive of European investment firm Exor and chairman of Ferrari  and Stellantis . Separately, Meta said it will end its fact-checking program in the US and replace it with a Community Notes model. Meta shares were down 1.6%.Apple  executives held talks with Indonesia's industry minister to discuss a potential investment required to lift the country's ban on iPhone 16 sales, Reuters reported. Apple shares were falling 1.1%.Pure Storage  shares were down 1.2%. The company","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["META","LU2213496289.HKD","RACE","LU2250418816.HKD","SGXZ51526630.SGD","LU0456855351.SGD","LU0942090050.USD","LU0466842654.USD","BK4585","LU0097036916.USD","LU2083900584.USD","LU0234572021.USD","SG9999015952.SGD","LU2063271972.USD","IE00BMPRXN33.USD","LU0878866978.SGD","LU0068578508.USD","LU1582986433.USD","LU0528227936.USD","LU0949170426.SGD","BK4515","LU0011850046.USD","LU1935042488.USD","MU","SG9999018865.SGD","LU1267930490.SGD","XSD","LU1852331112.SGD","XLK","SG9999015978.USD","LU1046421795.USD","LU0109392836.USD","LU2720916845.USD","IE0009356076.USD","LU0661504455.SGD","LU1814569148.SGD","LU1839511570.USD","MACW.SI","LU1496350502.SGD","AAPL","PSTG","LU0203347892.USD","LU1642822529.SGD","IE0009G5SDU7.USD","LU1064927863.SGD","LU2764263039.SGD","LU0251132253.USD","LU0985320562.USD","BK4554","STLA"],"gpt_icon":1},{"id":"2501074292","title":"Pure Storage, Micron Expand Collaboration to Deliver Products for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074292","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074292?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260333,"startTime":"0","endTime":"0","summary":"Pure Storage (PSTG) said Tuesday it's expanding its collaboration with Micron Technology (MU) to provide products for hyperscale data centers.The collaboration project will use Micron's G9 QLC NAND for future DirectFlash Module products, Pure Storage said.Financial details weren't provided.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","LU2286300806.USD","LU0056508442.USD","BK4566","LU2290526834.HKD","LU0082616367.USD","BK4554","MU","IE0002270589.USD","BK6051","PSTG","LU1316542783.SGD","LYY.SI","IE00B7SZLL34.SGD","GB00BDT5M118.USD","LU0792757196.USD","BK4585","LU0081259029.USD","LU1861215975.USD","LU0889566641.SGD","BK4532","BK4579","LU0157215616.USD","LU2360107168.USD","IE00B19Z3B42.SGD","LU0127658192.USD","LU0719512351.SGD","LU1861220033.SGD","LU1267930813.SGD","BK4141","LU1852331112.SGD","BK4575","LU0963586101.USD","LU1366333091.USD","LU2360106780.USD","LU0642271901.SGD","LU2048586759.USD","BK4533","IE00B19Z3581.USD","BK4588","BK4527","BK4170","LU2250418816.HKD","BK4553","BK4512"],"gpt_icon":0},{"id":"2501202792","title":"Pure Storage and Micron collaborate in solutions for hyperscale data centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202792?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:11","pubTimestamp":1736259115,"startTime":"0","endTime":"0","summary":"Pure Storage (PSTG) expanded its strategic collaboration with Micron (MU). This strategic collaboration enables the solutions that hyperscalers req...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pure-storage-and-micron-collaborate-in-solutions-for-hyperscale-data-centers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pure-storage-and-micron-collaborate-in-solutions-for-hyperscale-data-centers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1316542783.SGD","GB00BDT5M118.USD","LU2360106780.USD","PSTG","BK4141","LU0056508442.USD","LU0642271901.SGD","LU1861215975.USD","LU1861220033.SGD","MU","IE00B19Z3B42.SGD","LU0963586101.USD","LU0157215616.USD","IE00B19Z3581.USD","LU0792757196.USD","LU1267930813.SGD","BK4533","LU1366333091.USD","BK4170","BK4527","BK4553","LU0081259029.USD","LU2290526834.HKD","LU0082616367.USD","IE0002270589.USD","LU2286300806.USD","BK4512","IE00B7SZLL34.SGD","BK4554","LU2360107168.USD","BK4575","BK4588","LU0889566641.SGD","BK4585","LU0127658192.USD","LU2250418816.HKD","LU0719512351.SGD","LU2048586759.USD","BK4532","BK4566","BK4579","LU1852331112.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2501204763","title":"Pure Storage and Micron Collaborate to Deliver Scalable, Energy-Efficient Solutions for Hyperscale Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204763","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204763?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUAB2ZXKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2048586759.USD","LU2360107168.USD","BK4533","LU2211815571.USD","LU1861215975.USD","BK4512","LU0792757196.USD","LU1861220033.SGD","BK4554","BK4141","LU2286300806.USD","LU0081259029.USD","BK4575","BK4532","LU0157215616.USD","LU2360106780.USD","LU0082616367.USD","LU1316542783.SGD","IE0002270589.USD","LU2250418816.HKD","BK4566","LU0056508442.USD","MU","IE00B7SZLL34.SGD","LU1852331112.SGD","IE00B19Z3581.USD","LU0889566641.SGD","BK4585","IE00B19Z3B42.SGD","LU0963586101.USD","BK4527","LU0642271901.SGD","GB00BDT5M118.USD","LU1267930813.SGD","LU0127658192.USD","BK4553","LU2290526834.HKD","LU0719512351.SGD","BK4588","BK4170","BK4579","PSTG","LU1366333091.USD"],"gpt_icon":0},{"id":"2501026682","title":"Pure Storage and Micron Collaborate to Deliver Scalable, Energy-Efficient Solutions for Hyperscale Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026682","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026682?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Jan. 7, 2025 /PRNewswire/ -- Pure Storage , the IT pioneer that delivers the world's most advanced data storage technology and services, today announced the expansion of its strategic collaboration with Micron Technology, Inc. , a global leader in memory and storage solutions. This strategic collaboration enables the high-capacity and energy-efficient solutions that hyperscalers require using Micron G9 QLC NAND for future DirectFlash Module products.The joint effort continues a decade-long initiative of integrating Micron's latest NAND technology with Pure Storage solutions, which spans seven generations and includes the Micron G8 QLC NAND qualified for production in Pure Storage's 150TB DirectFlash Module. Combined with Pure Storage's advanced data storage platform, the solution delivers a data storage platform with massive drive capacities, high performance, and low latency — while driving architectural simplification and delivering significant energy efficiency ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pure-storage-micron-collaborate-deliver-140000881.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-micron-collaborate-deliver-140000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU2360106780.USD","BK4575","BK4170","LU1861215975.USD","LU1316542783.SGD","BK4553","BK4512","IE00B7SZLL34.SGD","BK4554","PSTG","LU0642271901.SGD","LU0963586101.USD","LU2250418816.HKD","LU2286300806.USD","LU1267930813.SGD","LU2048586759.USD","LU1366333091.USD","BK4588","BK4532","LU2360107168.USD","LU0719512351.SGD","BK4585","LU0792757196.USD","BK4579","LU0081259029.USD","LU1861220033.SGD","LU2290526834.HKD","LU0056508442.USD","LU0127658192.USD","BK4566","LU0889566641.SGD","LU2211815571.USD","BK4533","BK4527","LU1852331112.SGD","BK4141","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0157215616.USD","MU","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2501275699","title":"Buy Dell and TD SYNNEX shares in 2025, avoid IBM, Pure Storage: UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275699","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275699?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:36","pubTimestamp":1736242588,"startTime":"0","endTime":"0","summary":"Investing.com -- Dell  and TD SYNNEX  are UBS's top picks for 2025, while IBM  and Pure Storage  are listed as least favored, the bank revealed in its enterprise hardware and networking sector outlook.UBS names Dell as the preferred large-cap stock for the year, noting it “should be a winner in the AI server market relative to peer Hewlett Packard Enterprise Co  across Tier 2 Cloud and Enterprise markets,” the report states.With the company’s shares trading at 12% of estimated 2026 free cash flow , “the risk-reward is highly favorable given the synchronous recovery in end-markets next year,” UBS analysts led by David Vogt said in a note.Meanwhile, TD SYNNEX stands out as the firm’s preferred mid-cap stock. UBS forecasts 5% growth in billings, driven by recovering end markets in PCs, networking, servers, and storage.US adds Tencent, CATL to list of Chinese firms allegedly aiding Beijing's military","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-dell-td-synnex-shares-093628655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","LU0942090050.USD","LU2125154935.USD","LU1935042215.USD","BK4501","IE00B19Z8X17.USD","LU0965508806.USD","LU0082616367.USD","LU2458330243.SGD","SG9999015358.SGD","BK4554","DVMT","LU0127658192.USD","IBM","BK4533","LU2552382132.HKD","HPE","DELL","PSTG","MACW.SI","LU1066051811.HKD","SNX","FCF","LU1629891620.HKD","AAPL","IE00B1XK9C88.USD","BK4211","LU0345768740.USD","SG9999014559.SGD","LU2237443895.HKD","LU2361044865.SGD","LU0494093205.USD","LU0265550359.USD","TD","LU0965509283.SGD","LU0545039389.USD","LU2456880835.USD","BK4505","LU0109391861.USD","LU1242518857.USD","LU1803068979.SGD","LU1496350171.SGD","LU1839511570.USD","LU0056508442.USD","LU2237443549.SGD","LU0719512351.SGD","LU1496350502.SGD","IE00BK4W5L77.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"2501253607","title":"Don't Ignore The Insider Selling In Pure Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253607?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:18","pubTimestamp":1736158723,"startTime":"0","endTime":"0","summary":"Some Pure Storage, Inc. ( NYSE:PSTG ) shareholders may be a little concerned to see that the Chief Product Officer...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-pstg/pure-storage/news/dont-ignore-the-insider-selling-in-pure-storage-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2290526834.HKD","LU2360107168.USD","PSTG","BK4588","LU0963586101.USD","BK4585","LU1861215975.USD","BK4170","LU1861220033.SGD"],"gpt_icon":0},{"id":"2500132633","title":"Pure Storage (PSTG) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132633?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:00","pubTimestamp":1735858822,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Pure Storage  standing at $62.49, reflecting a +1.73% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq lost 0.16%.The data storage company's stock has dropped by 6% in the past month, falling short of the Computer and Technology sector's gain of 1.86% and the S&P 500's loss of 2.36%.Investors will be eagerly watching for the performance of Pure Storage in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.43, indicating a 14% decline compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $869.71 million, reflecting a 10.12% rise from the equivalent quarter last year.PSTG's full-year Zacks Consensus Estimates are calling for earnings of $1.68 per share and revenue of $3.16 billion. These results would represent ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-rises-market-230022812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","LU2360107168.USD","BK4170","LU1861215975.USD","LU1861220033.SGD","LU2290526834.HKD","BK4585","BK4588","PSTG"],"gpt_icon":0},{"id":"2500703249","title":"Why Is Pure Storage (PSTG) Down 6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500703249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500703249?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:30","pubTimestamp":1735835407,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Pure Storage . Shares have lost about 6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Pure Storage due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.The non-GAAP gross margin came in at 71.9% compared with 74% in the prior-year quarter.The non-GAAP product gross margin was 67.4%, down from 73.1% in the prior year. The non-GAAP subscription gross margin was 77.4% compared with 75.4% a year ago.Non-GAAP oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pure-storage-pstg-down-163007070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG"],"gpt_icon":0},{"id":"2494121413","title":"Do Its Financials Have Any Role To Play In Driving Pure Storage, Inc.'s (NYSE:PSTG) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494121413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494121413?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:41","pubTimestamp":1735393282,"startTime":"0","endTime":"0","summary":"Pure Storage's  stock is up by a considerable 29% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Particularly, we will be paying attention to Pure Storage's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Pure Storage is:. A Side By Side comparison of Pure Storage's Earnings Growth And 9.2% ROE. Is Pure Storage Making Efficient Use Of Its Profits?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-pure-134122222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","LU1861220033.SGD","PSTG","BK4585","LU2360107168.USD","LU2290526834.HKD","LU1861215975.USD","NYSE","BK4170","BK4588"],"gpt_icon":0},{"id":"2494351741","title":"Pure Storage Stock Today: This Long Butterfly Trade Has One Special Twist","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351741","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351741?lang=en_us&edition=fundamental","pubTime":"2024-12-28 04:40","pubTimestamp":1735332048,"startTime":"0","endTime":"0","summary":"We see a maximum gain of $8.95, or $895 per set of contracts, less commissions.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2023/08/Stock-PureStorage-rack-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/08/Stock-PureStorage-rack-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/options/pure-storage-stock-long-butterfly-trade-twist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0963586101.USD","LU1861215975.USD","LU1861220033.SGD","BK4588","LU2360107168.USD","BK4585","LU2290526834.HKD","PSTG","BK4170"],"gpt_icon":0},{"id":"2493247363","title":"RBRK Surges 101% in 3 Months: Is it Too Late to Invest in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493247363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493247363?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:07","pubTimestamp":1734718020,"startTime":"0","endTime":"0","summary":"Rubrik RBRK shares have surged 100.7% in the past 3 months, outperforming the Zacks Computer & Technology sector’s return of 6.3%.It has surpassed the Zacks Internet - Software industry’s 6.4% rise, whereas its peers Innovid CTV and GitLab GTLB gained 74.1% and 4.7%, respectively, over the same time frame.RBRK stock’s strong price performance is attributed to its expanding partnerships, which aim to bolster data security capabilities and deliver robust solutions against cyber threats.The number of customers with a Subscription ARR of $100,000 or more grew 32% year over year, reaching 2,085 customers. This indicates that Rubrik is successfully attracting larger customers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbrk-surges-101-3-months-180700264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4170","BK4585","RBRK","BK4588","PSTG","LU2360107168.USD","LU0963586101.USD","GTLB","LU2290526834.HKD","CTV","BK4009","LU1861215975.USD","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"PSTG","fiscalQuarterEnding":"2025/04","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-26","symbol":"PSTG","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-12-03","symbol":"PSTG","fiscalQuarterEnding":"2024/10","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-28","symbol":"PSTG","fiscalQuarterEnding":"2024/07","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-29","symbol":"PSTG","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4091,"hold":0.2727,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTG","date":"2025-06-16","current":132.136671,"percent":0.667213,"low":-14848.07051,"twenty":-47.053816,"median":-20.158517,"eighty":184.83853,"high":714.069027,"avg":-542.747302,"sd":2834.304803,"marketCap":16880856168},"quantilePoints":[{"date":"2020-06-19","current":-23.946154,"twenty":-29.040135,"median":-19.297405,"eighty":-12.03039,"marketCap":4579582302},{"date":"2020-06-26","current":-23.84915,"twenty":-28.998977,"median":-19.43875,"eighty":-12.039762,"marketCap":4561030754},{"date":"2020-07-02","current":-23.752146,"twenty":-28.98089,"median":-19.452946,"eighty":-12.047657,"marketCap":4542479205},{"date":"2020-07-10","current":-23.97387,"twenty":-28.969316,"median":-19.50999,"eighty":-12.057416,"marketCap":4584882745},{"date":"2020-07-17","current":-23.946154,"twenty":-28.9649,"median":-19.540495,"eighty":-12.067151,"marketCap":4579582302},{"date":"2020-07-24","current":-23.876866,"twenty":-28.938775,"median":-19.548537,"eighty":-12.075842,"marketCap":4566331196},{"date":"2020-07-31","current":-24.749903,"twenty":-28.919051,"median":-19.559491,"eighty":-12.085989,"marketCap":4733295134},{"date":"2020-08-07","current":-24.015443,"twenty":-28.89422,"median":-19.596254,"eighty":-12.095584,"marketCap":4592833408},{"date":"2020-08-14","current":-22.116934,"twenty":-28.876726,"median":-19.629103,"eighty":-12.103418,"marketCap":4229753099},{"date":"2020-08-21","current":-22.768248,"twenty":-28.868859,"median":-19.691358,"eighty":-12.107674,"marketCap":4354313497},{"date":"2020-08-28","current":-21.082604,"twenty":-28.855943,"median":-19.785252,"eighty":-12.109515,"marketCap":4009784736},{"date":"2020-09-04","current":-20.511297,"twenty":-28.79324,"median":-19.848424,"eighty":-12.127801,"marketCap":3901125665},{"date":"2020-09-11","current":-20.75829,"twenty":-28.750854,"median":-19.888964,"eighty":-12.144573,"marketCap":3948102204},{"date":"2020-09-18","current":-20.41984,"twenty":-28.706858,"median":-19.936353,"eighty":-12.155778,"marketCap":3883730973},{"date":"2020-09-25","current":-20.899311,"twenty":-28.634224,"median":-19.98911,"eighty":-12.16431,"marketCap":3974923551},{"date":"2020-10-02","current":-21.928764,"twenty":-28.607621,"median":-20.062426,"eighty":-12.172798,"marketCap":4170719380},{"date":"2020-10-09","current":-24.777388,"twenty":-28.565615,"median":-20.157936,"eighty":-12.181351,"marketCap":4712510580},{"date":"2020-10-16","current":-25.764535,"twenty":-28.488333,"median":-20.212611,"eighty":-12.186606,"marketCap":4900260005},{"date":"2020-10-23","current":-25.524799,"twenty":-28.455524,"median":-20.265477,"eighty":-12.188538,"marketCap":4854663716},{"date":"2020-10-30","current":-22.70438,"twenty":-28.441595,"median":-20.367197,"eighty":-12.193756,"marketCap":4318236786},{"date":"2020-11-06","current":-24.847899,"twenty":-28.41158,"median":-20.41984,"eighty":-12.211861,"marketCap":4725921253},{"date":"2020-11-13","current":-25.32737,"twenty":-28.368745,"median":-20.446378,"eighty":-12.227577,"marketCap":4817113831},{"date":"2020-11-20","current":-26.596559,"twenty":-28.351572,"median":-20.511297,"eighty":-12.229917,"marketCap":5058505949},{"date":"2020-11-27","current":-21.085568,"twenty":-28.32927,"median":-20.540303,"eighty":-12.238126,"marketCap":4943174159},{"date":"2020-12-04","current":-24.025878,"twenty":-28.242815,"median":-20.612255,"eighty":-12.25888,"marketCap":5632482765},{"date":"2020-12-11","current":-25.159207,"twenty":-28.210083,"median":-20.641185,"eighty":-12.272575,"marketCap":5898173582},{"date":"2020-12-18","current":-26.148353,"twenty":-28.095073,"median":-20.662026,"eighty":-12.300159,"marketCap":6130062922},{"date":"2020-12-24","current":-27.905541,"twenty":-28.121737,"median":-20.692538,"eighty":-12.316588,"marketCap":6542007516},{"date":"2020-12-31","current":-26.311271,"twenty":-28.015081,"median":-20.750316,"eighty":-12.323636,"marketCap":6168256461},{"date":"2021-01-08","current":-27.614615,"twenty":-27.986782,"median":-20.773104,"eighty":-12.32566,"marketCap":6473804768},{"date":"2021-01-15","current":-26.602196,"twenty":-27.964678,"median":-20.802443,"eighty":-12.34894,"marketCap":6236459208},{"date":"2021-01-22","current":-26.74184,"twenty":-27.950943,"median":-20.853713,"eighty":-12.372352,"marketCap":6269196527},{"date":"2021-01-29","current":-26.916395,"twenty":-27.921485,"median":-20.899311,"eighty":-12.389392,"marketCap":6310118175},{"date":"2021-02-05","current":-31.478102,"twenty":-27.987191,"median":-20.942522,"eighty":-12.396463,"marketCap":7379537252},{"date":"2021-02-12","current":-33.630948,"twenty":-28.237492,"median":-20.957195,"eighty":-12.401721,"marketCap":7884237582},{"date":"2021-02-19","current":-31.745753,"twenty":-28.368745,"median":-20.971129,"eighty":-12.405375,"marketCap":7442283779},{"date":"2021-02-26","current":-22.612065,"twenty":-28.41158,"median":-21.084086,"eighty":-12.411612,"marketCap":6378320922},{"date":"2021-03-05","current":-19.991077,"twenty":-28.368745,"median":-21.085568,"eighty":-12.419544,"marketCap":5639003142},{"date":"2021-03-12","current":-21.664254,"twenty":-28.351572,"median":-21.084086,"eighty":-12.434957,"marketCap":6110966153},{"date":"2021-03-19","current":-21.567539,"twenty":-28.308321,"median":-21.089956,"eighty":-12.452565,"marketCap":6083685054},{"date":"2021-03-26","current":-21.506497,"twenty":-28.240153,"median":-21.101905,"eighty":-12.46396,"marketCap":6066466582},{"date":"2021-04-01","current":-21.834461,"twenty":-27.987599,"median":-21.087762,"eighty":-12.46396,"marketCap":6158977394},{"date":"2021-04-09","current":-21.506497,"twenty":-27.83055,"median":-21.085568,"eighty":-12.458263,"marketCap":6066466582},{"date":"2021-04-16","current":-21.417052,"twenty":-27.742154,"median":-21.085568,"eighty":-12.458263,"marketCap":6041236360},{"date":"2021-04-23","current":-20.781,"twenty":-27.520266,"median":-20.962187,"eighty":-12.458263,"marketCap":5861821452},{"date":"2021-04-30","current":-20.095257,"twenty":-27.296273,"median":-20.955719,"eighty":-12.458263,"marketCap":5668389754},{"date":"2021-05-07","current":-18.700131,"twenty":-27.181719,"median":-20.868397,"eighty":-12.458263,"marketCap":5274858254},{"date":"2021-05-14","current":-18.107592,"twenty":-27.03742,"median":-20.779283,"eighty":-12.458263,"marketCap":5107717203},{"date":"2021-05-21","current":-18.790519,"twenty":-26.872014,"median":-20.742342,"eighty":-12.458263,"marketCap":5300354347},{"date":"2021-05-28","current":-19.575291,"twenty":-26.719346,"median":-20.66426,"eighty":-12.458263,"marketCap":5396672918},{"date":"2021-06-04","current":-19.195089,"twenty":-26.680894,"median":-20.658414,"eighty":-12.486413,"marketCap":5291855649},{"date":"2021-06-11","current":-19.593421,"twenty":-26.680894,"median":-20.658414,"eighty":-12.570939,"marketCap":5401671057},{"date":"2021-06-18","current":-19.429029,"twenty":-26.680894,"median":-20.658414,"eighty":-12.663968,"marketCap":5356350272},{"date":"2021-06-25","current":-20.548947,"twenty":-26.680894,"median":-20.658414,"eighty":-12.73727,"marketCap":5665098120},{"date":"2021-07-02","current":-19.983851,"twenty":-26.680894,"median":-20.658414,"eighty":-12.979177,"marketCap":5509307921},{"date":"2021-07-09","current":-19.747538,"twenty":-26.680894,"median":-20.658414,"eighty":-13.07281,"marketCap":5444159293},{"date":"2021-07-16","current":-18.422131,"twenty":-26.680894,"median":-20.658414,"eighty":-13.258015,"marketCap":5078760464},{"date":"2021-07-23","current":-20.220164,"twenty":-26.680894,"median":-20.659793,"eighty":-13.334906,"marketCap":5574456550},{"date":"2021-07-30","current":-20.055772,"twenty":-26.680894,"median":-20.659793,"eighty":-13.414614,"marketCap":5529135765},{"date":"2021-08-06","current":-20.661966,"twenty":-26.680894,"median":-20.669092,"eighty":-13.590806,"marketCap":5696256159},{"date":"2021-08-13","current":-20.477026,"twenty":-26.680894,"median":-20.701494,"eighty":-13.667027,"marketCap":5645270276},{"date":"2021-08-20","current":-20.148243,"twenty":-26.680894,"median":-20.701494,"eighty":-13.764234,"marketCap":5554628706},{"date":"2021-08-27","current":-26.622991,"twenty":-26.680894,"median":-20.75829,"eighty":-13.884327,"marketCap":6815113038},{"date":"2021-09-03","current":-29.300782,"twenty":-26.753827,"median":-20.780141,"eighty":-13.964095,"marketCap":7500589910},{"date":"2021-09-10","current":-29.411009,"twenty":-26.904953,"median":-20.848104,"eighty":-14.046011,"marketCap":7528806505},{"date":"2021-09-17","current":-29.2551,"twenty":-27.072331,"median":-20.898795,"eighty":-14.155299,"marketCap":7488896134},{"date":"2021-09-24","current":-30.190551,"twenty":-27.217986,"median":-20.957195,"eighty":-14.275941,"marketCap":7728358363},{"date":"2021-10-01","current":-28.631467,"twenty":-27.349291,"median":-20.977164,"eighty":-14.383499,"marketCap":7329254648},{"date":"2021-10-08","current":-28.275105,"twenty":-27.542466,"median":-21.089956,"eighty":-14.503011,"marketCap":7238030941},{"date":"2021-10-15","current":-29.199419,"twenty":-27.731925,"median":-21.160387,"eighty":-14.707603,"marketCap":7474642430},{"date":"2021-10-22","current":-29.433281,"twenty":-27.844756,"median":-21.209678,"eighty":-14.872205,"marketCap":7534507987},{"date":"2021-10-29","current":-29.912143,"twenty":-27.987599,"median":-21.275407,"eighty":-14.940587,"marketCap":7657089842},{"date":"2021-11-05","current":-30.847594,"twenty":-28.140258,"median":-21.366306,"eighty":-15.055163,"marketCap":7896552071},{"date":"2021-11-12","current":-31.404409,"twenty":-28.279709,"median":-21.440224,"eighty":-15.113956,"marketCap":8039089112},{"date":"2021-11-19","current":-30.836457,"twenty":-28.418785,"median":-21.506497,"eighty":-15.283797,"marketCap":7893701330},{"date":"2021-11-26","current":-40.453041,"twenty":-28.55156,"median":-21.520063,"eighty":-15.354348,"marketCap":8515162829},{"date":"2021-12-03","current":-42.795986,"twenty":-28.607621,"median":-21.556078,"eighty":-15.408901,"marketCap":9008340991},{"date":"2021-12-10","current":-44.712145,"twenty":-28.747738,"median":-21.591412,"eighty":-15.497042,"marketCap":9411682995},{"date":"2021-12-17","current":-44.202487,"twenty":-28.85881,"median":-21.6645,"eighty":-15.568753,"marketCap":9304402567},{"date":"2021-12-23","current":-45.924304,"twenty":-28.880302,"median":-21.707217,"eighty":-15.638576,"marketCap":9666836447},{"date":"2021-12-31","current":-44.836116,"twenty":-28.947341,"median":-21.815284,"eighty":-15.827288,"marketCap":9437778235},{"date":"2022-01-07","current":-41.089442,"twenty":-29.060687,"median":-21.92354,"eighty":-15.873414,"marketCap":8649122112},{"date":"2022-01-14","current":-38.003946,"twenty":-29.19012,"median":-21.956498,"eighty":-16.027356,"marketCap":7999640599},{"date":"2022-01-21","current":-34.064429,"twenty":-29.248418,"median":-21.993087,"eighty":-16.113748,"marketCap":7170391881},{"date":"2022-01-28","current":-34.863352,"twenty":-29.338617,"median":-22.031422,"eighty":-16.322131,"marketCap":7338561202},{"date":"2022-02-04","current":-36.337227,"twenty":-29.396384,"median":-22.119889,"eighty":-16.40843,"marketCap":7648804603},{"date":"2022-02-11","current":-36.667816,"twenty":-29.465294,"median":-22.147932,"eighty":-16.830554,"marketCap":7718391908},{"date":"2022-02-18","current":-35.6485,"twenty":-29.503395,"median":-22.188858,"eighty":-17.067043,"marketCap":7503831051},{"date":"2022-02-25","current":-35.923991,"twenty":-29.729426,"median":-22.247787,"eighty":-17.216717,"marketCap":7561820472},{"date":"2022-03-04","current":-59.523969,"twenty":-29.854293,"median":-22.433847,"eighty":-17.4521,"marketCap":8527344328},{"date":"2022-03-11","current":-64.098066,"twenty":-29.955259,"median":-22.521797,"eighty":-17.75207,"marketCap":9182624783},{"date":"2022-03-18","current":-69.927002,"twenty":-30.132662,"median":-22.589419,"eighty":-17.93474,"marketCap":10017672443},{"date":"2022-03-25","current":-72.53788,"twenty":-30.24078,"median":-22.66537,"eighty":-18.063969,"marketCap":10391704207},{"date":"2022-04-01","current":-71.080646,"twenty":-30.529739,"median":-22.726967,"eighty":-18.120033,"marketCap":10182942292},{"date":"2022-04-08","current":-64.863441,"twenty":-30.658546,"median":-22.789814,"eighty":-18.22652,"marketCap":9292271753},{"date":"2022-04-14","current":-64.029989,"twenty":-30.762394,"median":-22.859553,"eighty":-18.274004,"marketCap":9172872180},{"date":"2022-04-22","current":-61.863012,"twenty":-30.849821,"median":-22.929517,"eighty":-18.318956,"marketCap":8862433291},{"date":"2022-04-29","current":-61.050396,"twenty":-30.968592,"median":-22.969768,"eighty":-18.415757,"marketCap":8746018707},{"date":"2022-05-06","current":-57.021423,"twenty":-31.081039,"median":-23.10135,"eighty":-18.428688,"marketCap":8168832062},{"date":"2022-05-13","current":-55.376174,"twenty":-31.169257,"median":-23.142612,"eighty":-18.451172,"marketCap":7933135301},{"date":"2022-05-20","current":-48.816003,"twenty":-31.271003,"median":-23.181364,"eighty":-18.534202,"marketCap":6993331758},{"date":"2022-05-27","current":-50.773641,"twenty":-31.312199,"median":-23.266852,"eighty":-18.59257,"marketCap":7273781069},{"date":"2022-06-03","current":-116.8667,"twenty":-31.369314,"median":-23.38837,"eighty":-18.629225,"marketCap":8249386652},{"date":"2022-06-10","current":-110.188603,"twenty":-31.392131,"median":-23.491029,"eighty":-18.65531,"marketCap":7777993129},{"date":"2022-06-17","current":-106.225266,"twenty":-31.474655,"median":-23.567419,"eighty":-18.717542,"marketCap":7498229103},{"date":"2022-06-24","current":-113.018987,"twenty":-31.521547,"median":-23.621016,"eighty":-18.751936,"marketCap":7977784222},{"date":"2022-07-01","current":-103.834883,"twenty":-31.589272,"median":-23.658988,"eighty":-18.787672,"marketCap":7329496747},{"date":"2022-07-08","current":-110.209238,"twenty":-31.77767,"median":-23.752146,"eighty":-18.866707,"marketCap":7779449697},{"date":"2022-07-15","current":-108.699522,"twenty":-31.930416,"median":-23.835293,"eighty":-18.954479,"marketCap":7672881893},{"date":"2022-07-22","current":-112.473811,"twenty":-32.132496,"median":-23.876866,"eighty":-19.015019,"marketCap":7939301403},{"date":"2022-07-29","current":-118.890103,"twenty":-32.251937,"median":-23.946154,"eighty":-19.050069,"marketCap":8392214571},{"date":"2022-08-05","current":-124.25798,"twenty":-32.55904,"median":-23.987728,"eighty":-19.091397,"marketCap":8771122319},{"date":"2022-08-12","current":-127.361285,"twenty":-32.867645,"median":-24.025878,"eighty":-19.130893,"marketCap":8990178360},{"date":"2022-08-19","current":-128.703254,"twenty":-33.022461,"median":-24.15402,"eighty":-19.238247,"marketCap":9084905297},{"date":"2022-08-26","current":-127.403221,"twenty":-33.166031,"median":-24.247283,"eighty":-19.40122,"marketCap":8993138577},{"date":"2022-09-02","current":-599.402273,"twenty":-33.273382,"median":-24.293122,"eighty":-19.451599,"marketCap":8631992130},{"date":"2022-09-09","current":-622.835695,"twenty":-33.430971,"median":-24.389458,"eighty":-19.499988,"marketCap":8969456843},{"date":"2022-09-16","current":-596.341947,"twenty":-33.678344,"median":-24.461837,"eighty":-19.547158,"marketCap":8587920374},{"date":"2022-09-23","current":-545.07273,"twenty":-33.819606,"median":-24.52355,"eighty":-19.571996,"marketCap":7849592378},{"date":"2022-09-30","current":-568.112742,"twenty":-34.085306,"median":-24.608163,"eighty":-19.608652,"marketCap":8181391599},{"date":"2022-10-07","current":-586.586266,"twenty":-34.416449,"median":-24.708197,"eighty":-19.647999,"marketCap":8447428812},{"date":"2022-10-14","current":-545.903,"twenty":-34.805139,"median":-24.777388,"eighty":-19.722523,"marketCap":7861549107},{"date":"2022-10-21","current":-598.002488,"twenty":-35.273833,"median":-24.860004,"eighty":-19.760467,"marketCap":8611833831},{"date":"2022-10-28","current":-633.081426,"twenty":-35.731147,"median":-24.913892,"eighty":-19.811626,"marketCap":9117005618},{"date":"2022-11-04","current":-629.760343,"twenty":-36.001128,"median":-24.971082,"eighty":-19.886622,"marketCap":9069178703},{"date":"2022-11-11","current":-638.893321,"twenty":-36.255364,"median":-25.002486,"eighty":-19.938321,"marketCap":9200702719},{"date":"2022-11-18","current":-638.270618,"twenty":-36.339511,"median":-25.048637,"eighty":-19.99029,"marketCap":9191735172},{"date":"2022-11-25","current":-632.251155,"twenty":-36.450419,"median":-25.112067,"eighty":-20.043443,"marketCap":9105048889},{"date":"2022-12-02","current":653.545625,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8850968405},{"date":"2022-12-09","current":643.171885,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8710476843},{"date":"2022-12-16","current":639.444792,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8660000816},{"date":"2022-12-23","current":595.429899,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8063907119},{"date":"2022-12-30","current":597.887583,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8097191539},{"date":"2023-01-06","current":595.87675,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8069958832},{"date":"2023-01-13","current":591.184808,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8006415849},{"date":"2023-01-20","current":581.130644,"twenty":-36.499767,"median":-25.135933,"eighty":-20.020839,"marketCap":7870252314},{"date":"2023-01-27","current":632.295165,"twenty":-36.499767,"median":-25.135933,"eighty":-19.971522,"marketCap":8563173413},{"date":"2023-02-03","current":668.266727,"twenty":-36.499767,"median":-25.135933,"eighty":-19.924509,"marketCap":9050336283},{"date":"2023-02-10","current":682.565982,"twenty":-36.499767,"median":-25.135933,"eighty":-19.845058,"marketCap":9243991088},{"date":"2023-02-17","current":681.002001,"twenty":-36.499767,"median":-25.126491,"eighty":-19.792194,"marketCap":9222810093},{"date":"2023-02-24","current":627.603222,"twenty":-36.499767,"median":-25.112067,"eighty":-19.747538,"marketCap":8499630430},{"date":"2023-03-03","current":101.702497,"twenty":-36.499767,"median":-25.045328,"eighty":-19.706037,"marketCap":7431503146},{"date":"2023-03-10","current":97.106008,"twenty":-36.499767,"median":-24.981391,"eighty":-19.622871,"marketCap":7095633093},{"date":"2023-03-17","current":99.590596,"twenty":-36.499767,"median":-24.919382,"eighty":-19.595121,"marketCap":7277184473},{"date":"2023-03-24","current":98.431122,"twenty":-36.499767,"median":-24.860764,"eighty":-19.550572,"marketCap":7192460496},{"date":"2023-03-31","current":105.636429,"twenty":-36.494257,"median":-24.803182,"eighty":-19.531257,"marketCap":7718959497},{"date":"2023-04-06","current":104.849642,"twenty":-36.494257,"median":-24.727119,"eighty":-19.465904,"marketCap":7661468227},{"date":"2023-04-14","current":108.203837,"twenty":-36.499767,"median":-24.622265,"eighty":-19.42081,"marketCap":7906562590},{"date":"2023-04-21","current":100.586565,"twenty":-36.499767,"median":-24.552159,"eighty":-19.285251,"marketCap":7349960881},{"date":"2023-04-28","current":96.160081,"twenty":-36.499767,"median":-24.471519,"eighty":-19.123052,"marketCap":7026513315},{"date":"2023-05-05","current":93.672819,"twenty":-36.499767,"median":-24.403428,"eighty":-19.074405,"marketCap":6844766588},{"date":"2023-05-12","current":96.455504,"twenty":-36.499767,"median":-24.293122,"eighty":-19.032747,"marketCap":7048100166},{"date":"2023-05-19","current":104.360315,"twenty":-36.499767,"median":-24.232207,"eighty":-18.995969,"marketCap":7625712560},{"date":"2023-05-26","current":108.859329,"twenty":-36.499767,"median":-24.15402,"eighty":-18.901917,"marketCap":7954460040},{"date":"2023-06-02","current":612.159777,"twenty":-36.499767,"median":-24.025878,"eighty":-18.7994,"marketCap":10532208967},{"date":"2023-06-09","current":616.981339,"twenty":-36.499767,"median":-23.987728,"eighty":-18.759664,"marketCap":10615163939},{"date":"2023-06-16","current":671.44713,"twenty":-36.499767,"median":-23.946154,"eighty":-18.728703,"marketCap":11552247876},{"date":"2023-06-23","current":655.104855,"twenty":-36.505276,"median":-23.887417,"eighty":-18.669411,"marketCap":11271079025},{"date":"2023-06-30","current":645.988798,"twenty":-36.510786,"median":-23.841479,"eighty":-18.630417,"marketCap":11114237271},{"date":"2023-07-06","current":659.394764,"twenty":-36.516296,"median":-23.825502,"eighty":-18.604636,"marketCap":11344886910},{"date":"2023-07-14","current":684.955472,"twenty":-36.55762,"median":-23.696715,"eighty":-18.586029,"marketCap":11784658888},{"date":"2023-07-21","current":672.800729,"twenty":-36.55762,"median":-23.627427,"eighty":-18.518747,"marketCap":11575536549},{"date":"2023-07-28","current":679.414339,"twenty":-36.55762,"median":-23.611192,"eighty":-18.451172,"marketCap":11689323704},{"date":"2023-08-04","current":671.728252,"twenty":-36.55762,"median":-23.502707,"eighty":-18.427562,"marketCap":11557084578},{"date":"2023-08-11","current":651.887423,"twenty":-36.55762,"median":-23.339961,"eighty":-18.408674,"marketCap":11215723112},{"date":"2023-08-18","current":652.9599,"twenty":-36.55762,"median":-23.187434,"eighty":-18.307306,"marketCap":11234175083},{"date":"2023-08-25","current":637.945219,"twenty":-36.571394,"median":-23.152362,"eighty":-18.259601,"marketCap":10975847487},{"date":"2023-09-01","current":-13524.792132,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11252627054},{"date":"2023-09-08","current":-14400.817203,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11981479913},{"date":"2023-09-15","current":-13835.549931,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11511177543},{"date":"2023-09-22","current":-12995.66831,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":10812396034},{"date":"2023-09-29","current":-13164.394529,"twenty":-36.945395,"median":-23.142406,"eighty":-18.226877,"marketCap":10952776248},{"date":"2023-10-06","current":-12913.179936,"twenty":-38.003946,"median":-23.142406,"eighty":-18.226877,"marketCap":10743765707},{"date":"2023-10-13","current":-13460.602779,"twenty":-41.089442,"median":-23.142406,"eighty":-18.226877,"marketCap":11199221512},{"date":"2023-10-20","current":-12688.211645,"twenty":-41.942775,"median":-23.142406,"eighty":-18.226877,"marketCap":10556592089},{"date":"2023-10-27","current":-12208.27929,"twenty":-42.596171,"median":-23.121284,"eighty":-18.225806,"marketCap":10157288369},{"date":"2023-11-03","current":-12830.691563,"twenty":-43.566337,"median":-23.121284,"eighty":-18.225449,"marketCap":10675135380},{"date":"2023-11-10","current":-13273.129203,"twenty":-44.039947,"median":-23.121284,"eighty":-18.225449,"marketCap":11043243497},{"date":"2023-11-17","current":-13558.089038,"twenty":-44.869175,"median":-23.121284,"eighty":-18.225449,"marketCap":11280330080},{"date":"2023-11-24","current":-13858.046761,"twenty":-45.389852,"median":-23.105314,"eighty":-18.220727,"marketCap":11529894905},{"date":"2023-12-01","current":147.720565,"twenty":-45.902265,"median":-23.049444,"eighty":-18.142834,"marketCap":10391255392},{"date":"2023-12-08","current":144.172788,"twenty":-45.902265,"median":-22.940898,"eighty":-18.115873,"marketCap":10141690567},{"date":"2023-12-15","current":160.802992,"twenty":-45.913284,"median":-22.915911,"eighty":-18.045081,"marketCap":11311525684},{"date":"2023-12-22","current":161.975149,"twenty":-45.913284,"median":-22.865252,"eighty":-17.894364,"marketCap":11393979889},{"date":"2023-12-29","current":161.885313,"twenty":-45.918794,"median":-22.877706,"eighty":-17.765387,"marketCap":11387660432},{"date":"2024-01-05","current":165.299098,"twenty":-45.924304,"median":-22.890159,"eighty":-17.497505,"marketCap":11627799776},{"date":"2024-01-12","current":166.152545,"twenty":-45.924304,"median":-22.890159,"eighty":-17.098929,"marketCap":11687834611},{"date":"2024-01-19","current":174.866682,"twenty":-45.951853,"median":-22.877706,"eighty":-16.931527,"marketCap":12300821882},{"date":"2024-01-26","current":185.422467,"twenty":-45.924304,"median":-22.808396,"eighty":-16.408063,"marketCap":13043358009},{"date":"2024-02-02","current":182.592618,"twenty":-45.924304,"median":-22.738916,"eighty":-16.258325,"marketCap":12844295133},{"date":"2024-02-09","current":198.269082,"twenty":-45.924304,"median":-22.607207,"eighty":-16.012183,"marketCap":13947040274},{"date":"2024-02-16","current":194.990051,"twenty":-45.924304,"median":-22.440192,"eighty":-15.759638,"marketCap":13716380116},{"date":"2024-02-23","current":185.018203,"twenty":-45.924304,"median":-22.267215,"eighty":-15.417294,"marketCap":13014920455},{"date":"2024-03-01","current":271.337427,"twenty":-45.918794,"median":-22.154039,"eighty":-15.10411,"marketCap":16635968973},{"date":"2024-03-08","current":294.580196,"twenty":-45.918794,"median":-22.124217,"eighty":-12.729426,"marketCap":18061006391},{"date":"2024-03-15","current":261.648645,"twenty":-45.918794,"median":-22.060731,"eighty":93.773996,"marketCap":16041940071},{"date":"2024-03-22","current":272.316612,"twenty":-45.918794,"median":-21.993485,"eighty":95.589318,"marketCap":16696003808},{"date":"2024-03-28","current":270.822066,"twenty":-45.918794,"median":-21.937876,"eighty":96.413282,"marketCap":16604371691},{"date":"2024-04-05","current":278.8004,"twenty":-45.924304,"median":-21.825922,"eighty":97.129692,"marketCap":17093531303},{"date":"2024-04-12","current":291.412925,"twenty":-45.924304,"median":-21.711304,"eighty":98.431122,"marketCap":17866817836},{"date":"2024-04-19","current":274.613889,"twenty":-45.924304,"median":-21.653892,"eighty":99.590596,"marketCap":16836852160},{"date":"2024-04-26","current":276.733641,"twenty":-45.918794,"median":-21.585216,"eighty":100.684242,"marketCap":16966816283},{"date":"2024-05-03","current":272.547131,"twenty":-45.918794,"median":-21.551987,"eighty":101.42091,"marketCap":16710137140},{"date":"2024-05-10","current":286.912505,"twenty":-45.918794,"median":-21.518119,"eighty":102.472719,"marketCap":17590892614},{"date":"2024-05-17","current":312.04585,"twenty":-45.918794,"median":-21.47212,"eighty":104.259413,"marketCap":19131843104},{"date":"2024-05-24","current":318.196626,"twenty":-45.918794,"median":-21.412083,"eighty":105.669557,"marketCap":19508953350},{"date":"2024-05-31","current":219.4408,"twenty":-45.918794,"median":-21.412083,"eighty":107.590972,"marketCap":20562261280},{"date":"2024-06-07","current":222.181642,"twenty":-45.918794,"median":-21.412083,"eighty":109.751493,"marketCap":20819086361},{"date":"2024-06-14","current":237.062991,"twenty":-45.924304,"median":-21.417052,"eighty":123.617778,"marketCap":22213513481},{"date":"2024-06-21","current":228.941068,"twenty":-45.951853,"median":-21.440224,"eighty":147.028748,"marketCap":21452464849},{"date":"2024-06-28","current":226.23376,"twenty":-46.034501,"median":-21.466744,"eighty":147.64074,"marketCap":21198781972},{"date":"2024-07-05","current":221.062107,"twenty":-46.034501,"median":-21.466744,"eighty":160.842353,"marketCap":20714182630},{"date":"2024-07-12","current":226.684978,"twenty":-46.034501,"median":-21.466744,"eighty":162.190757,"marketCap":21241062451},{"date":"2024-07-15","current":226.303178,"twenty":-46.034501,"median":-21.466744,"eighty":163.682042,"marketCap":21205286661},{"date":"2024-08-02","current":197.216972,"twenty":-46.724121,"median":-21.520063,"eighty":164.733129,"marketCap":18479821903},{"date":"2024-08-09","current":191.732938,"twenty":-46.724121,"median":-21.520063,"eighty":167.74265,"marketCap":17965951459},{"date":"2024-08-16","current":217.070563,"twenty":-46.724121,"median":-21.520063,"eighty":177.579743,"marketCap":20340163003},{"date":"2024-08-23","current":211.55182,"twenty":-46.724121,"median":-21.520063,"eighty":182.980379,"marketCap":19823040215},{"date":"2024-08-30","current":119.902983,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":16365797926},{"date":"2024-09-06","current":111.849086,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":15266505458},{"date":"2024-09-13","current":115.86328,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":15814410804},{"date":"2024-09-20","current":119.440493,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16302671726},{"date":"2024-09-27","current":121.121062,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16532056052},{"date":"2024-10-04","current":119.464501,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16305948645},{"date":"2024-10-11","current":127.459211,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":17397162652},{"date":"2024-10-18","current":135.621979,"twenty":-46.724121,"median":-21.506497,"eighty":183.569536,"marketCap":18511315092},{"date":"2024-10-25","current":128.323504,"twenty":-46.724121,"median":-21.440224,"eighty":183.569536,"marketCap":17515131734},{"date":"2024-10-31","current":128.227472,"twenty":-46.724121,"median":-21.366306,"eighty":183.569536,"marketCap":17502024058},{"date":"2024-11-08","current":129.475895,"twenty":-46.834019,"median":-21.257886,"eighty":183.618216,"marketCap":17672423843},{"date":"2024-11-15","current":119.632558,"twenty":-46.834019,"median":-21.082604,"eighty":183.618216,"marketCap":16328887078},{"date":"2024-11-22","current":123.785966,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":16895794054},{"date":"2024-11-29","current":127.21913,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":17364393463},{"date":"2024-12-06","current":158.009009,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20500404888},{"date":"2024-12-13","current":157.206884,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20396335489},{"date":"2024-12-20","current":156.754273,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20337612834},{"date":"2024-12-27","current":164.448659,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":21335897968},{"date":"2025-01-03","current":157.131448,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20386548380},{"date":"2025-01-10","current":161.582123,"twenty":-46.943918,"median":-20.95856,"eighty":183.666895,"marketCap":20963987820},{"date":"2025-01-17","current":164.49895,"twenty":-46.943918,"median":-20.900913,"eighty":183.666895,"marketCap":21342422708},{"date":"2025-01-24","current":181.974763,"twenty":-46.943918,"median":-20.862789,"eighty":183.666895,"marketCap":23609769663},{"date":"2025-01-31","current":171.941886,"twenty":-46.943918,"median":-20.764676,"eighty":183.666895,"marketCap":22308084145},{"date":"2025-02-07","current":175.286178,"twenty":-46.943918,"median":-20.708739,"eighty":183.666895,"marketCap":22741979318},{"date":"2025-02-14","current":169.829701,"twenty":-46.943918,"median":-20.598223,"eighty":183.666895,"marketCap":22034045088},{"date":"2025-02-21","current":170.483473,"twenty":-46.943918,"median":-20.565759,"eighty":183.666895,"marketCap":22118866701},{"date":"2025-02-28","current":162.600426,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":17355806910},{"date":"2025-03-07","current":149.519039,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15959512670},{"date":"2025-03-14","current":148.357607,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15835542620},{"date":"2025-03-21","current":155.234505,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":16569575807},{"date":"2025-03-28","current":147.954642,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15792530578},{"date":"2025-04-04","current":124.771824,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":13318019696},{"date":"2025-04-11","current":128.040021,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13666863786},{"date":"2025-04-17","current":126.024124,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13451688927},{"date":"2025-04-25","current":137.844612,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":14713396056},{"date":"2025-05-02","current":141.906951,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15147006000},{"date":"2025-05-09","current":150.118167,"twenty":-47.053816,"median":-20.548947,"eighty":184.83853,"marketCap":16023463013},{"date":"2025-05-16","current":170.039933,"twenty":-47.053816,"median":-20.548947,"eighty":184.83853,"marketCap":18149892363},{"date":"2025-05-23","current":171.786918,"twenty":-47.053816,"median":-20.511297,"eighty":184.83853,"marketCap":18336363860},{"date":"2025-05-30","current":137.358413,"twenty":-47.053816,"median":-20.41984,"eighty":184.83853,"marketCap":17547949286},{"date":"2025-06-06","current":139.816729,"twenty":-47.053816,"median":-20.333183,"eighty":184.83853,"marketCap":17862006544},{"date":"2025-06-13","current":139.402269,"twenty":-47.053816,"median":-20.18934,"eighty":184.83853,"marketCap":17809058134},{"date":"2025-06-16","current":132.136671,"twenty":-47.053816,"median":-20.158517,"eighty":184.83853,"marketCap":16880856168}],"updateTime":1750158341963}}}