US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pure Storage

42.72

+2.365.85%

Volume:3.15M

Turnover:135.36M

Market Cap:13.93B

PE:137.81

High:43.80

Open:42.99

Low:42.46

Close:40.36

Loading ...

Overview Company News Filings

Pure Storage Announces Fiscal Fourth Quarter and Full Year 2025 Financial Results

Why Pure Storage (PSTG) is Poised to Beat Earnings Estimates Again

Pure Storage Inc expected to post earnings of 41 cents a share - Earnings Preview

Strategic Positioning and Key Partnerships Drive Buy Rating for Pure Storage Amid Challenges

Pure Storage Is Maintained at Buy by Citigroup

Insights Into Pure Storage (PSTG) Q4: Wall Street Projections for Key Metrics

Pure Storage price target raised to $80 from $75 at Citi

Pure Storage (PSTG) Stock Dips While Market Gains: Key Facts

3 US Stocks That May Be Up To 33.6% Below Intrinsic Value Estimates

Simply Wall St.

Pure Storage Stock Rises 59% in a Year: Is There Still Room to Run?

Pure Storage (PSTG) Stock Moves -0.1%: What You Should Know

Pure Storage (PSTG) Stock Declines While Market Improves: Some Information for Investors

Nvidia And 2 Other High Growth Tech Stocks In The United States

Simply Wall St.

Pure Storage (PSTG) Updates Reseller Program for AI and Cyber Resilience

There's Been No Shortage Of Growth Recently For Pure Storage's (NYSE:PSTG) Returns On Capital

Simply Wall St.

Pure Storage Updates Reseller Partner Program

MT Newswires Live

Pure Storage (PSTG) Crossed Above the 20-Day Moving Average: What That Means for Investors

Pure Storage unveils an updated Reseller Partner Program

Should You Expect Pure Storage’s (PSTG) Earnings to Grow at 20% CAGR?

Pure Storage (PSTG) Laps the Stock Market: Here's Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSTG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","market":"US","secType":"STK","nameCN":"Pure Storage","latestPrice":42.72,"timestamp":1745438400000,"preClose":40.36,"halted":0,"volume":3146712,"delay":0,"floatShares":308418993,"shares":326022514,"eps":0.31,"marketStatus":"Pre-Mkt","change":2.36,"latestTime":"04-24 04:40:04 EDT","open":42.99,"high":43.795,"low":42.46,"amount":135357232.7004,"amplitude":0.033077,"askPrice":46.13,"askSize":100,"bidPrice":36.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NYSE","adjPreClose":42.72,"postHourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.7,"latestTime":"19:49 EDT","volume":48772,"amount":2083535.31,"timestamp":1745452174474},"volumeRatio":1.38223942218004,"impliedVol":0.6515,"impliedVolPercentile":0.7791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","floatShares":308418993,"roa":"1.66%","roe":"8.29%","lyrEps":0.327647,"volumeRatio":1.38223942218004,"shares":326022514,"dividePrice":0,"high":43.795,"amplitude":0.033077,"preClose":40.36,"low":42.46,"week52Low":34.51,"pbRate":"10.66","psRate":"4.40","week52High":73.67,"institutionHeld":0,"latestPrice":42.72,"eps":0.31,"divideRate":0,"volume":3146712,"delay":0,"ttmEps":0.31,"open":42.99,"prevYearClose":61.43,"prevWeekClose":41.75,"prevMonthClose":44.27,"prevQuarterClose":44.27,"fiveDayClose":41.95,"twentyDayClose":52.97,"sixtyDayClose":65.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514898699","title":"Pure Storage Announces Fiscal Fourth Quarter and Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898699","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898699?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Delivers double-digit revenue growth and strong profitability in Q4. Full year 2025 revenue surpasses $3 billion, representing growth of 12% year-over-year. SANTA CLARA, Calif., Feb. 26, 2025 /PRNewswire/ -- Today Pure Storage , the IT pioneer that delivers the world's most advanced data storage technologies and services, announced financial results for its fiscal fourth quarter and full year 2025 ended February 2, 2025.\"Pure Storage delivered solid fourth quarter and full year results as we fundamentally transform data storage and management for enterprises and hyperscalers,\" said Pure Storage CEO and Chairman Charles Giancarlo. \"We are enabling customers to modernize legacy storage architectures into enterprise data clouds with Fusion, our most revolutionary advancement this year, which unlocks the full potential of data, while significantly improving operations, data management, and economics for customers.\". Q4 subscription services revenue $385.1 million, up 17% year-over-year. Q4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pure-storage-announces-fiscal-fourth-210500032.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-announces-fiscal-fourth-210500032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","PSTG","BK4170","LU0963586101.USD","LU1861215975.USD","ARR","LU2360107168.USD","LU0823421333.USD","LU0823434740.USD","BK4110","LU0823421416.USD","LU1861220033.SGD","LU2290526834.HKD","BK4585","BK4142","BK4588","GHG"],"gpt_icon":0},{"id":"2514010083","title":"Why Pure Storage (PSTG) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010083?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:10","pubTimestamp":1740503405,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Pure Storage . This company, which is in the Zacks Computer- Storage Devices industry, shows potential for another earnings beat.When looking at the last two reports, this data storage company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 16.03%, on average, in the last two quarters.Thanks in part to this history, there has been a favorable change in earnings estimates for Pure Storage lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pure-storage-pstg-poised-171005738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG"],"gpt_icon":0},{"id":"2513742592","title":"Pure Storage Inc  expected to post earnings of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742592?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396608,"startTime":"0","endTime":"0","summary":"Pure Storage Inc  expected to post earnings of41cents a share - Earnings Preview Pure Storage Inc PSTG.N, PSTG.K is expected to show a rise in quarterly revenue when it reports  results on February 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2513797862","title":"Strategic Positioning and Key Partnerships Drive Buy Rating for Pure Storage Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797862?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:15","pubTimestamp":1740374111,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Krish Sankar from TD Cowen maintained a Buy rating on Pure Storage (PSTG – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-positioning-and-key-partnerships-drive-buy-rating-for-pure-storage-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-positioning-and-key-partnerships-drive-buy-rating-for-pure-storage-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTG"],"gpt_icon":0},{"id":"2513215514","title":"Pure Storage Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215514?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:06","pubTimestamp":1740161160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 13:06 ET (18:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2513914382","title":"Insights Into Pure Storage (PSTG) Q4: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513914382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513914382?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147317,"startTime":"0","endTime":"0","summary":"In its upcoming report, Pure Storage  is predicted by Wall Street analysts to post quarterly earnings of $0.43 per share, reflecting a decline of 14% compared to the same period last year. Revenues are forecasted to be $869.92 million, representing a year-over-year increase of 10.1%.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-pure-storage-pstg-q4-141517166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2290526834.HKD","LU0823421333.USD","LU0823434740.USD","LU1861215975.USD","LU2360107168.USD","LU0823434583.USD","LU0963586101.USD","LU1861220033.SGD","PSTG","BK4585","BK4588","LU0823421416.USD","BK4170"],"gpt_icon":1},{"id":"2513266847","title":"Pure Storage price target raised to $80 from $75 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266847?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:10","pubTimestamp":1740136235,"startTime":"0","endTime":"0","summary":"Citi analyst Asiya Merchant raised the firm’s price target on Pure Storage (PSTG) to $80 from $75 and keeps a Buy rating on the shares as part of a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pure-storage-price-target-raised-to-80-from-75-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pure-storage-price-target-raised-to-80-from-75-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTG"],"gpt_icon":0},{"id":"2512452612","title":"Pure Storage (PSTG) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452612?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:00","pubTimestamp":1740006022,"startTime":"0","endTime":"0","summary":"Pure Storage  closed the latest trading day at $67.89, indicating a -1.48% change from the previous session's end. This move lagged the S&P 500's daily gain of 0.24%. Meanwhile, the Dow experienced a rise of 0.16%, and the technology-dominated Nasdaq saw an increase of 0.08%.Coming into today, shares of the data storage company had lost 1.67% in the past month. In that same time, the Computer and Technology sector gained 1.76%, while the S&P 500 gained 2.37%.The investment community will be paying close attention to the earnings performance of Pure Storage in its upcoming release. The company is slated to reveal its earnings on February 26, 2025. It is anticipated that the company will report an EPS of $0.43, marking a 14% fall compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $869.92 million, showing a 10.14% escalation compared to the year-ago quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-stock-dips-230022424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU0963586101.USD","LU2360107168.USD","BK4170","LU1861215975.USD","BK4585","LU1861220033.SGD","LU0823421333.USD","LU0823434740.USD","PSTG","LU2290526834.HKD","LU0823421416.USD","BK4588"],"gpt_icon":0},{"id":"2512137733","title":"3 US Stocks That May Be Up To 33.6% Below Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137733","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137733?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:02","pubTimestamp":1739872944,"startTime":"0","endTime":"0","summary":"As the S&P 500 flirts with record highs and major indexes post weekly gains, investors are keenly observing the market for opportunities amidst mixed economic signals such as declining retail sales and fluctuating treasury yields. In this environment, identifying stocks that may be undervalued relative to their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Bilibili, trading at US$21.99, is undervalued based on discounted cash flow analysis with a fair value estimate of US$28.84. Despite significant insider selling recently, the stock is priced 23.8% below its estimated fair value and is expected to become profitable within three years, outpacing average market growth rates. However, revenue growth forecasts of 10.2% annually are slower than desired but still exceed the broader US market's 8.9%.Levi Strauss, priced at US$18.27, is trading 11.6% below its fair ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-33-100224104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4085","BK4531","BK4554","LEVI","BK4585","LU0823434740.USD","PFS","IE00B19Z4B17.USD","BK4195","BK4548","LU1861215975.USD","BILI","LU0757428866.USD","CSTM","LU1815336091.USD","LU1861220033.SGD","BK4202","BK4563","BK4505","BK4588","BK4153","LU0823434583.USD","LU2360107168.USD","BK4566","LU0823421416.USD","BK4509","LU2290526834.HKD","PSTG","IE00B7SZL793.SGD","BK4577","BK4211","BK4510","BK4526","IE00B66KJ199.SGD","BK4513","KD","LU0963586101.USD","LU0823421333.USD","BK4503","BK4170","IE0031619046.USD","BK4134","BK4077"],"gpt_icon":1},{"id":"2511152821","title":"Pure Storage Stock Rises 59% in a Year: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152821?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450520,"startTime":"0","endTime":"0","summary":"Pure Storage, Inc.’s PSTG shares delivered an impressive 58.5% gain in the past year, significantly outpacing the Computer Storage Devices industry’s decline of 9.2%. It has also outperformed the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 22% and 22.2%, respectively.PSTG has also outperformed its peers like NetApp NTAP, Western Digital Corporation WDC and Netlist NLST. NTAP and WDC registered gain of 34.3% and 19.9% in the same time frame while NLST has declined 53.9%.The stock closed at $67.25 in the last trading session, down 8.7% from the 52-week high of $73.67. The company is trading above its 50-day moving average, indicating a bullish sentiment among investors.With such a stellar performance, investors are likely to contemplate whether to cash out or stay invested.Driven by a surge in Evergreen//One opportunities valued at under $5 million and transitioning to traditional sales, management has raised its revenue forecast for fiscal 2025. It now exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-stock-rises-59-124200544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","BK4532","BK4145","LU0889566641.SGD","LU1861215975.USD","LU1861220033.SGD","LU2286300806.USD","MU","LU0203345920.USD","BK4141","LU2048586759.USD","GB00BDT5M118.USD","BK4512","LU0719512351.SGD","BK4585","NLST","WDC","BK4170","LU1316542783.SGD","LU0006061336.USD","LU0823421416.USD","BK4588","IE00B7SZLL34.SGD","PSTG","LU0157215616.USD","BK4605","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4527","LU0823434583.USD","LU0823434740.USD","SG9999001440.SGD","LU0056508442.USD","LU1366333091.USD","BK4575","LU2360107168.USD","NTAP","BK4554","LU0082616367.USD","IE0002270589.USD","LU1069347547.HKD","LU1267930813.SGD","BK4566","LU0203347892.USD","BK4533","LU2211815571.USD","BK4543","LU0127658192.USD","LU2290526834.HKD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2511553145","title":"Pure Storage (PSTG) Stock Moves -0.1%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553145?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:50","pubTimestamp":1739400612,"startTime":"0","endTime":"0","summary":"Pure Storage  ended the recent trading session at $67.25, demonstrating a -0.1% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.27% for the day. Elsewhere, the Dow lost 0.51%, while the tech-heavy Nasdaq added 0.03%.Shares of the data storage company witnessed a gain of 6.43% over the previous month, beating the performance of the Computer and Technology sector with its gain of 1.69% and the S&P 500's gain of 4.27%.Investors will be eagerly watching for the performance of Pure Storage in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 26, 2025. The company's earnings per share  are projected to be $0.43, reflecting a 14% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $869.92 million, up 10.14% from the year-ago period.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-stock-moves-225012572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG","LU0823434740.USD","BK4588","LU0963586101.USD","LU0823421416.USD","LU0823421333.USD","BK4170","LU1861215975.USD","LU2290526834.HKD","LU1861220033.SGD","LU2360107168.USD","BK4585","LU0823434583.USD"],"gpt_icon":0},{"id":"2509739712","title":"Pure Storage (PSTG) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739712?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:50","pubTimestamp":1738882216,"startTime":"0","endTime":"0","summary":"In the latest trading session, Pure Storage  closed at $69.71, marking a -0.36% move from the previous day. This change lagged the S&P 500's 0.36% gain on the day. At the same time, the Dow lost 0.28%, and the tech-heavy Nasdaq gained 0.51%.Shares of the data storage company witnessed a gain of 8.87% over the previous month, beating the performance of the Computer and Technology sector with its of 0% and the S&P 500's gain of 2.11%.The investment community will be closely monitoring the performance of Pure Storage in its forthcoming earnings report. The company is scheduled to release its earnings on February 26, 2025. The company's earnings per share  are projected to be $0.43, reflecting a 14% decrease from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $869.92 million, indicating a 10.14% growth compared to the corresponding quarter of the prior year.Remember to apply Zacks.com to follow these and more stock-moving metrics dur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-stock-declines-225016317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG","LU1861220033.SGD","LU0823434583.USD","BK4134","BK4588","LU0823421333.USD","ISBC","LU2290526834.HKD","BK4170","LU0963586101.USD","LU1861215975.USD","LU2360107168.USD","LU0823421416.USD","LU0823434740.USD","III","BK4211","BK4585"],"gpt_icon":1},{"id":"2509279060","title":"Nvidia And 2 Other High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279060?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850511,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 22% over the past year with earnings expected to grow by 15% per annum in the coming years. In this context of steady growth and promising future earnings, identifying high-growth tech stocks like Nvidia can be crucial for investors seeking to capitalize on technological advancements and innovation-driven sectors.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener.Amidst a dynamic tech landscape, Cloudflare stands out with its innovative strides in digital content authenticity. Recently unveiling a one-click solution for content credentials, this feature not only enhances the integrity of digital me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-2-other-high-growth-140151001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","IE00BFSS8Q28.SGD","LU0127658192.USD","LU0056508442.USD","NVD3.UK","LU2602419157.SGD","LU0251132253.USD","NVDS","LU1935043023.USD","NVDY","PSTG","IE0009356076.USD","LU1861220033.SGD","NVD2.UK","NVDA","LU1116320901.HKD","LU1119994496.HKD","LU0354030438.USD","2NVD.UK","IE00BJJMRY28.SGD","LU2506951792.HKD","SNVD.UK","LU2462157665.USD","3NVD.UK","NVIW.SI","LU0476273544.USD","BK4598","LU0345769128.USD","LU2750360997.AUD","UBCP","LU1261432733.SGD","NVDD","NVDS.UK","IE00BZ199S13.USD","NVDU","SRPT","LU0081259029.USD","LU0198837287.USD","BK4560","IE0034235303.USD","LU2125909247.SGD","LU2237438978.USD","LU2756315664.SGD","LU2430703095.HKD","LU1699723380.USD","LU2065171311.SGD","LU0203202063.USD"],"gpt_icon":1},{"id":"2509253180","title":"Pure Storage (PSTG) Updates Reseller Program for AI and Cyber Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253180","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253180?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:42","pubTimestamp":1738784539,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News And Stock Ratings. In this article, we are going to take a look at where Pure Storage, Inc.  stands against other top trending AI news and stock ratings.OpenAI CEO Sam Altman continues to forge alliances in Asia, visiting India on February 5th to meet industry leaders and prominent founders and discuss the company’s plans for the Indian market.Yesterday, Sam Altman was in South Korea to sign a deal with tech giant Kakao to integrate ChatGPT features into Kakao’s diverse services. OpenAI’s investments and partnerships, backed by the Stargate program, could indicate the US AI industry is racing to capture emerging markets amid the growing popularity of cheap and effective Chinese AI models like DeepSeek R1 and Alibaba’s Qwen 2.5. Altman reportedly admitted in South Korea that OpenAI “hasn’t found a strategy yet” to respond to DeepSeek.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-updates-reseller-194219585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","IE00BK4W5L77.USD","SG9999018865.SGD","LU0149725797.USD","LU1066053197.SGD","LU0345768740.USD","LU0048573561.USD","LU1935043023.USD","IE00BKPKM429.USD","LU1116320901.HKD","IE00BJTD4V19.USD","LU1506573853.SGD","LU0316494557.USD","LU0234572021.USD","LU0823434740.USD","LU0742534661.SGD","LU0882574139.USD","PSTG","LU1366333091.USD","LU0943347566.SGD","LU1316542783.SGD","LU0080751232.USD","LU1720051108.HKD","LU0130103400.USD","LU0557290698.USD","LU0477156953.USD","LU2602419157.SGD","BK4532","LU0256863811.USD","LU1989764664.SGD","SG9999014914.USD","LU1935042991.SGD","LU1670628061.USD","LU1116320737.USD","LU2242649171.HKD","LU0354030438.USD","LU1267930490.SGD","GOOGL","BK4550","LU1548497426.USD","LU0494093205.USD","BK4592","LU1670627923.USD","LU2097344357.USD","LU2357305700.SGD","LU1815333072.USD","LU1066051811.HKD","LU1121112475.USD","BK4574","LU0234570918.USD"],"gpt_icon":1},{"id":"2509236033","title":"There's Been No Shortage Of Growth Recently For Pure Storage's (NYSE:PSTG) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236033","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236033?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:05","pubTimestamp":1738771502,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, we've noticed some promising trends at Pure Storage  so let's look a bit deeper.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Pure Storage is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Pure Storage has an ROCE of 5.5%. Ultimately, that's a low return and it under-performs the Tech industry average of 10%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-160502370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0823434583.USD","LU1861220033.SGD","EBIT","LU2290526834.HKD","BK4170","LU2360107168.USD","LU0963586101.USD","LU1861215975.USD","PSTG","NYSE","BK4588","LU0823434740.USD","LU0823421416.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2509023695","title":"Pure Storage Updates Reseller Partner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023695?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:00","pubTimestamp":1738771205,"startTime":"0","endTime":"0","summary":"Pure Storage  said Wednesday it has updated its reseller partner program to enable partners to accelerate the transition of their customers to the Pure Storage platform.The technology company said it is introducing enhanced training to give partners the needed resources to \"accelerate\" a path to profitability and growth. The program also provides new incentives and rebates focused on making customer transition to the Pure Storage platform faster, the company said.Shares were up 2.6% in recent trading.Price: 70.13, Change: +1.78, Percent Change: +2.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSTG","BK4585","LU0823421333.USD","LU0823434583.USD","LU2360107168.USD","LU0963586101.USD","LU0823421416.USD","LU0823434740.USD","LU1861215975.USD","LU2290526834.HKD","BK4170","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2509238029","title":"Pure Storage (PSTG) Crossed Above the 20-Day Moving Average: What That Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238029?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766104,"startTime":"0","endTime":"0","summary":"Pure Storage  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, PSTG broke through the 20-day moving average, which suggests a short-term bullish trend.A well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.The 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.Shares of PSTG have been moving higher over the past four weeks, up 8.6%. Plus, the company is currently a Zacks Rank #3  stock, suggesting that PSTG could be poised for a continued surge.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-crossed-above-143504345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4170","LU2290526834.HKD","BK4588","LU0963586101.USD","BK4211","PSTG","ISBC","LU0823421416.USD","LU0823434583.USD","LU1861215975.USD","LU1861220033.SGD","LU2360107168.USD","LU0823421333.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2509348281","title":"Pure Storage unveils an updated Reseller Partner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509348281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509348281?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:06","pubTimestamp":1738764367,"startTime":"0","endTime":"0","summary":"Pure Storage (PSTG) unveiled an updated Reseller Partner Program designed to significantly increase the profitability opportunity for partners by e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pure-storage-unveils-an-updated-reseller-partner-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pure-storage-unveils-an-updated-reseller-partner-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","BK4585","LU0823421333.USD","BK4170","LU0823421416.USD","LU0823434740.USD","PSTG","LU1861220033.SGD","LU2360107168.USD","LU0963586101.USD","LU2290526834.HKD","BK4588","LU0823434583.USD"],"gpt_icon":0},{"id":"2508954145","title":"Should You Expect Pure Storage’s (PSTG) Earnings to Grow at 20% CAGR?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508954145","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508954145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:35","pubTimestamp":1738589710,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. SMID cap stocks initially rose by more than 10% following November's U.S. Presidential election, in another volatile quarter. However, they relinquished nearly all of those gains in December, as the U.S. Federal Reserve signaled that interest rate cuts would occur more slowly than anticipated, with reductions expected to start in 2025. Against this backdrop, the fund returned 3.0% gross, and 2.7% net of fees compared to the Russell 2500 Growth Index return of 2.4%. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Pure Storage, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 31 hedge fund portfolios h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-pure-storage-pstg-earnings-133510582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG"],"gpt_icon":0},{"id":"2507003836","title":"Pure Storage (PSTG) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2507003836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507003836?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:00","pubTimestamp":1738278022,"startTime":"0","endTime":"0","summary":"The latest trading session saw Pure Storage  ending at $68.38, denoting a +1.09% adjustment from its last day's close. The stock exceeded the S&P 500, which registered a gain of 0.53% for the day. Elsewhere, the Dow saw an upswing of 0.38%, while the tech-heavy Nasdaq appreciated by 0.25%.Prior to today's trading, shares of the data storage company had gained 10.11% over the past month. This has outpaced the Computer and Technology sector's loss of 0.75% and the S&P 500's gain of 1.24% in that time.Market participants will be closely following the financial results of Pure Storage in its upcoming release. The company's upcoming EPS is projected at $0.43, signifying a 14% drop compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $869.92 million, up 10.14% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-laps-stock-230022519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4170","LU2290526834.HKD","LU0963586101.USD","BK4588","PSTG","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"PSTG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"PSTG","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-12-03","symbol":"PSTG","fiscalQuarterEnding":"2024/10","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-28","symbol":"PSTG","fiscalQuarterEnding":"2024/07","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-29","symbol":"PSTG","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2273,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTG","date":"2025-04-22","current":122.817014,"percent":0.668033,"low":-14848.07051,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"high":714.069027,"avg":-548.025549,"sd":2833.168381,"marketCap":13109365287},"quantilePoints":[{"date":"2020-04-24","current":-18.626805,"twenty":-29.337224,"median":-19.058077,"eighty":-11.866634,"marketCap":3743745682},{"date":"2020-05-01","current":-17.763223,"twenty":-29.307077,"median":-19.053225,"eighty":-11.878015,"marketCap":3570176874},{"date":"2020-05-08","current":-20.606401,"twenty":-29.229074,"median":-19.053225,"eighty":-11.878015,"marketCap":4141618797},{"date":"2020-05-15","current":-18.764074,"twenty":-29.192875,"median":-19.053225,"eighty":-11.914551,"marketCap":3771335018},{"date":"2020-05-22","current":-21.363995,"twenty":-29.127273,"median":-19.077638,"eighty":-11.924333,"marketCap":4293885286},{"date":"2020-05-29","current":-24.301448,"twenty":-29.115915,"median":-19.112924,"eighty":-11.955636,"marketCap":4647530417},{"date":"2020-06-05","current":-23.197464,"twenty":-29.102038,"median":-19.129728,"eighty":-11.987235,"marketCap":4436398996},{"date":"2020-06-12","current":-22.158507,"twenty":-29.065687,"median":-19.143131,"eighty":-12.018,"marketCap":4237703762},{"date":"2020-06-19","current":-23.946154,"twenty":-29.040135,"median":-19.297405,"eighty":-12.03039,"marketCap":4579582302},{"date":"2020-06-26","current":-23.84915,"twenty":-28.998977,"median":-19.43875,"eighty":-12.039762,"marketCap":4561030754},{"date":"2020-07-02","current":-23.752146,"twenty":-28.98089,"median":-19.452946,"eighty":-12.047657,"marketCap":4542479205},{"date":"2020-07-10","current":-23.97387,"twenty":-28.969316,"median":-19.50999,"eighty":-12.057416,"marketCap":4584882745},{"date":"2020-07-17","current":-23.946154,"twenty":-28.9649,"median":-19.540495,"eighty":-12.067151,"marketCap":4579582302},{"date":"2020-07-24","current":-23.876866,"twenty":-28.938775,"median":-19.548537,"eighty":-12.075842,"marketCap":4566331196},{"date":"2020-07-31","current":-24.749903,"twenty":-28.919051,"median":-19.559491,"eighty":-12.085989,"marketCap":4733295134},{"date":"2020-08-07","current":-24.015443,"twenty":-28.89422,"median":-19.596254,"eighty":-12.095584,"marketCap":4592833408},{"date":"2020-08-14","current":-22.116934,"twenty":-28.876726,"median":-19.629103,"eighty":-12.103418,"marketCap":4229753099},{"date":"2020-08-21","current":-22.768248,"twenty":-28.868859,"median":-19.691358,"eighty":-12.107674,"marketCap":4354313497},{"date":"2020-08-28","current":-21.082604,"twenty":-28.855943,"median":-19.785252,"eighty":-12.109515,"marketCap":4009784736},{"date":"2020-09-04","current":-20.511297,"twenty":-28.79324,"median":-19.848424,"eighty":-12.127801,"marketCap":3901125665},{"date":"2020-09-11","current":-20.75829,"twenty":-28.750854,"median":-19.888964,"eighty":-12.144573,"marketCap":3948102204},{"date":"2020-09-18","current":-20.41984,"twenty":-28.706858,"median":-19.936353,"eighty":-12.155778,"marketCap":3883730973},{"date":"2020-09-25","current":-20.899311,"twenty":-28.634224,"median":-19.98911,"eighty":-12.16431,"marketCap":3974923551},{"date":"2020-10-02","current":-21.928764,"twenty":-28.607621,"median":-20.062426,"eighty":-12.172798,"marketCap":4170719380},{"date":"2020-10-09","current":-24.777388,"twenty":-28.565615,"median":-20.157936,"eighty":-12.181351,"marketCap":4712510580},{"date":"2020-10-16","current":-25.764535,"twenty":-28.488333,"median":-20.212611,"eighty":-12.186606,"marketCap":4900260005},{"date":"2020-10-23","current":-25.524799,"twenty":-28.455524,"median":-20.265477,"eighty":-12.188538,"marketCap":4854663716},{"date":"2020-10-30","current":-22.70438,"twenty":-28.441595,"median":-20.367197,"eighty":-12.193756,"marketCap":4318236786},{"date":"2020-11-06","current":-24.847899,"twenty":-28.41158,"median":-20.41984,"eighty":-12.211861,"marketCap":4725921253},{"date":"2020-11-13","current":-25.32737,"twenty":-28.368745,"median":-20.446378,"eighty":-12.227577,"marketCap":4817113831},{"date":"2020-11-20","current":-26.596559,"twenty":-28.351572,"median":-20.511297,"eighty":-12.229917,"marketCap":5058505949},{"date":"2020-11-27","current":-21.085568,"twenty":-28.32927,"median":-20.540303,"eighty":-12.238126,"marketCap":4943174159},{"date":"2020-12-04","current":-24.025878,"twenty":-28.242815,"median":-20.612255,"eighty":-12.25888,"marketCap":5632482765},{"date":"2020-12-11","current":-25.159207,"twenty":-28.210083,"median":-20.641185,"eighty":-12.272575,"marketCap":5898173582},{"date":"2020-12-18","current":-26.148353,"twenty":-28.095073,"median":-20.662026,"eighty":-12.300159,"marketCap":6130062922},{"date":"2020-12-24","current":-27.905541,"twenty":-28.121737,"median":-20.692538,"eighty":-12.316588,"marketCap":6542007516},{"date":"2020-12-31","current":-26.311271,"twenty":-28.015081,"median":-20.750316,"eighty":-12.323636,"marketCap":6168256461},{"date":"2021-01-08","current":-27.614615,"twenty":-27.986782,"median":-20.773104,"eighty":-12.32566,"marketCap":6473804768},{"date":"2021-01-15","current":-26.602196,"twenty":-27.964678,"median":-20.802443,"eighty":-12.34894,"marketCap":6236459208},{"date":"2021-01-22","current":-26.74184,"twenty":-27.950943,"median":-20.853713,"eighty":-12.372352,"marketCap":6269196527},{"date":"2021-01-29","current":-26.916395,"twenty":-27.921485,"median":-20.899311,"eighty":-12.389392,"marketCap":6310118175},{"date":"2021-02-05","current":-31.478102,"twenty":-27.987191,"median":-20.942522,"eighty":-12.396463,"marketCap":7379537252},{"date":"2021-02-12","current":-33.630948,"twenty":-28.237492,"median":-20.957195,"eighty":-12.401721,"marketCap":7884237582},{"date":"2021-02-19","current":-31.745753,"twenty":-28.368745,"median":-20.971129,"eighty":-12.405375,"marketCap":7442283779},{"date":"2021-02-26","current":-22.612065,"twenty":-28.41158,"median":-21.084086,"eighty":-12.411612,"marketCap":6378320922},{"date":"2021-03-05","current":-19.991077,"twenty":-28.368745,"median":-21.085568,"eighty":-12.419544,"marketCap":5639003142},{"date":"2021-03-12","current":-21.664254,"twenty":-28.351572,"median":-21.084086,"eighty":-12.434957,"marketCap":6110966153},{"date":"2021-03-19","current":-21.567539,"twenty":-28.308321,"median":-21.089956,"eighty":-12.452565,"marketCap":6083685054},{"date":"2021-03-26","current":-21.506497,"twenty":-28.240153,"median":-21.101905,"eighty":-12.46396,"marketCap":6066466582},{"date":"2021-04-01","current":-21.834461,"twenty":-27.987599,"median":-21.087762,"eighty":-12.46396,"marketCap":6158977394},{"date":"2021-04-09","current":-21.506497,"twenty":-27.83055,"median":-21.085568,"eighty":-12.458263,"marketCap":6066466582},{"date":"2021-04-16","current":-21.417052,"twenty":-27.742154,"median":-21.085568,"eighty":-12.458263,"marketCap":6041236360},{"date":"2021-04-23","current":-20.781,"twenty":-27.520266,"median":-20.962187,"eighty":-12.458263,"marketCap":5861821452},{"date":"2021-04-30","current":-20.095257,"twenty":-27.296273,"median":-20.955719,"eighty":-12.458263,"marketCap":5668389754},{"date":"2021-05-07","current":-18.700131,"twenty":-27.181719,"median":-20.868397,"eighty":-12.458263,"marketCap":5274858254},{"date":"2021-05-14","current":-18.107592,"twenty":-27.03742,"median":-20.779283,"eighty":-12.458263,"marketCap":5107717203},{"date":"2021-05-21","current":-18.790519,"twenty":-26.872014,"median":-20.742342,"eighty":-12.458263,"marketCap":5300354347},{"date":"2021-05-28","current":-19.575291,"twenty":-26.719346,"median":-20.66426,"eighty":-12.458263,"marketCap":5396672918},{"date":"2021-06-04","current":-19.195089,"twenty":-26.680894,"median":-20.658414,"eighty":-12.486413,"marketCap":5291855649},{"date":"2021-06-11","current":-19.593421,"twenty":-26.680894,"median":-20.658414,"eighty":-12.570939,"marketCap":5401671057},{"date":"2021-06-18","current":-19.429029,"twenty":-26.680894,"median":-20.658414,"eighty":-12.663968,"marketCap":5356350272},{"date":"2021-06-25","current":-20.548947,"twenty":-26.680894,"median":-20.658414,"eighty":-12.73727,"marketCap":5665098120},{"date":"2021-07-02","current":-19.983851,"twenty":-26.680894,"median":-20.658414,"eighty":-12.979177,"marketCap":5509307921},{"date":"2021-07-09","current":-19.747538,"twenty":-26.680894,"median":-20.658414,"eighty":-13.07281,"marketCap":5444159293},{"date":"2021-07-16","current":-18.422131,"twenty":-26.680894,"median":-20.658414,"eighty":-13.258015,"marketCap":5078760464},{"date":"2021-07-23","current":-20.220164,"twenty":-26.680894,"median":-20.659793,"eighty":-13.334906,"marketCap":5574456550},{"date":"2021-07-30","current":-20.055772,"twenty":-26.680894,"median":-20.659793,"eighty":-13.414614,"marketCap":5529135765},{"date":"2021-08-06","current":-20.661966,"twenty":-26.680894,"median":-20.669092,"eighty":-13.590806,"marketCap":5696256159},{"date":"2021-08-13","current":-20.477026,"twenty":-26.680894,"median":-20.701494,"eighty":-13.667027,"marketCap":5645270276},{"date":"2021-08-20","current":-20.148243,"twenty":-26.680894,"median":-20.701494,"eighty":-13.764234,"marketCap":5554628706},{"date":"2021-08-27","current":-26.622991,"twenty":-26.680894,"median":-20.75829,"eighty":-13.884327,"marketCap":6815113038},{"date":"2021-09-03","current":-29.300782,"twenty":-26.753827,"median":-20.780141,"eighty":-13.964095,"marketCap":7500589910},{"date":"2021-09-10","current":-29.411009,"twenty":-26.904953,"median":-20.848104,"eighty":-14.046011,"marketCap":7528806505},{"date":"2021-09-17","current":-29.2551,"twenty":-27.072331,"median":-20.898795,"eighty":-14.155299,"marketCap":7488896134},{"date":"2021-09-24","current":-30.190551,"twenty":-27.217986,"median":-20.957195,"eighty":-14.275941,"marketCap":7728358363},{"date":"2021-10-01","current":-28.631467,"twenty":-27.349291,"median":-20.977164,"eighty":-14.383499,"marketCap":7329254648},{"date":"2021-10-08","current":-28.275105,"twenty":-27.542466,"median":-21.089956,"eighty":-14.503011,"marketCap":7238030941},{"date":"2021-10-15","current":-29.199419,"twenty":-27.731925,"median":-21.160387,"eighty":-14.707603,"marketCap":7474642430},{"date":"2021-10-22","current":-29.433281,"twenty":-27.844756,"median":-21.209678,"eighty":-14.872205,"marketCap":7534507987},{"date":"2021-10-29","current":-29.912143,"twenty":-27.987599,"median":-21.275407,"eighty":-14.940587,"marketCap":7657089842},{"date":"2021-11-05","current":-30.847594,"twenty":-28.140258,"median":-21.366306,"eighty":-15.055163,"marketCap":7896552071},{"date":"2021-11-12","current":-31.404409,"twenty":-28.279709,"median":-21.440224,"eighty":-15.113956,"marketCap":8039089112},{"date":"2021-11-19","current":-30.836457,"twenty":-28.418785,"median":-21.506497,"eighty":-15.283797,"marketCap":7893701330},{"date":"2021-11-26","current":-40.453041,"twenty":-28.55156,"median":-21.520063,"eighty":-15.354348,"marketCap":8515162829},{"date":"2021-12-03","current":-42.795986,"twenty":-28.607621,"median":-21.556078,"eighty":-15.408901,"marketCap":9008340991},{"date":"2021-12-10","current":-44.712145,"twenty":-28.747738,"median":-21.591412,"eighty":-15.497042,"marketCap":9411682995},{"date":"2021-12-17","current":-44.202487,"twenty":-28.85881,"median":-21.6645,"eighty":-15.568753,"marketCap":9304402567},{"date":"2021-12-23","current":-45.924304,"twenty":-28.880302,"median":-21.707217,"eighty":-15.638576,"marketCap":9666836447},{"date":"2021-12-31","current":-44.836116,"twenty":-28.947341,"median":-21.815284,"eighty":-15.827288,"marketCap":9437778235},{"date":"2022-01-07","current":-41.089442,"twenty":-29.060687,"median":-21.92354,"eighty":-15.873414,"marketCap":8649122112},{"date":"2022-01-14","current":-38.003946,"twenty":-29.19012,"median":-21.956498,"eighty":-16.027356,"marketCap":7999640599},{"date":"2022-01-21","current":-34.064429,"twenty":-29.248418,"median":-21.993087,"eighty":-16.113748,"marketCap":7170391881},{"date":"2022-01-28","current":-34.863352,"twenty":-29.338617,"median":-22.031422,"eighty":-16.322131,"marketCap":7338561202},{"date":"2022-02-04","current":-36.337227,"twenty":-29.396384,"median":-22.119889,"eighty":-16.40843,"marketCap":7648804603},{"date":"2022-02-11","current":-36.667816,"twenty":-29.465294,"median":-22.147932,"eighty":-16.830554,"marketCap":7718391908},{"date":"2022-02-18","current":-35.6485,"twenty":-29.503395,"median":-22.188858,"eighty":-17.067043,"marketCap":7503831051},{"date":"2022-02-25","current":-35.923991,"twenty":-29.729426,"median":-22.247787,"eighty":-17.216717,"marketCap":7561820472},{"date":"2022-03-04","current":-59.523969,"twenty":-29.854293,"median":-22.433847,"eighty":-17.4521,"marketCap":8527344328},{"date":"2022-03-11","current":-64.098066,"twenty":-29.955259,"median":-22.521797,"eighty":-17.75207,"marketCap":9182624783},{"date":"2022-03-18","current":-69.927002,"twenty":-30.132662,"median":-22.589419,"eighty":-17.93474,"marketCap":10017672443},{"date":"2022-03-25","current":-72.53788,"twenty":-30.24078,"median":-22.66537,"eighty":-18.063969,"marketCap":10391704207},{"date":"2022-04-01","current":-71.080646,"twenty":-30.529739,"median":-22.726967,"eighty":-18.120033,"marketCap":10182942292},{"date":"2022-04-08","current":-64.863441,"twenty":-30.658546,"median":-22.789814,"eighty":-18.22652,"marketCap":9292271753},{"date":"2022-04-14","current":-64.029989,"twenty":-30.762394,"median":-22.859553,"eighty":-18.274004,"marketCap":9172872180},{"date":"2022-04-22","current":-61.863012,"twenty":-30.849821,"median":-22.929517,"eighty":-18.318956,"marketCap":8862433291},{"date":"2022-04-29","current":-61.050396,"twenty":-30.968592,"median":-22.969768,"eighty":-18.415757,"marketCap":8746018707},{"date":"2022-05-06","current":-57.021423,"twenty":-31.081039,"median":-23.10135,"eighty":-18.428688,"marketCap":8168832062},{"date":"2022-05-13","current":-55.376174,"twenty":-31.169257,"median":-23.142612,"eighty":-18.451172,"marketCap":7933135301},{"date":"2022-05-20","current":-48.816003,"twenty":-31.271003,"median":-23.181364,"eighty":-18.534202,"marketCap":6993331758},{"date":"2022-05-27","current":-50.773641,"twenty":-31.312199,"median":-23.266852,"eighty":-18.59257,"marketCap":7273781069},{"date":"2022-06-03","current":-116.8667,"twenty":-31.369314,"median":-23.38837,"eighty":-18.629225,"marketCap":8249386652},{"date":"2022-06-10","current":-110.188603,"twenty":-31.392131,"median":-23.491029,"eighty":-18.65531,"marketCap":7777993129},{"date":"2022-06-17","current":-106.225266,"twenty":-31.474655,"median":-23.567419,"eighty":-18.717542,"marketCap":7498229103},{"date":"2022-06-24","current":-113.018987,"twenty":-31.521547,"median":-23.621016,"eighty":-18.751936,"marketCap":7977784222},{"date":"2022-07-01","current":-103.834883,"twenty":-31.589272,"median":-23.658988,"eighty":-18.787672,"marketCap":7329496747},{"date":"2022-07-08","current":-110.209238,"twenty":-31.77767,"median":-23.752146,"eighty":-18.866707,"marketCap":7779449697},{"date":"2022-07-15","current":-108.699522,"twenty":-31.930416,"median":-23.835293,"eighty":-18.954479,"marketCap":7672881893},{"date":"2022-07-22","current":-112.473811,"twenty":-32.132496,"median":-23.876866,"eighty":-19.015019,"marketCap":7939301403},{"date":"2022-07-29","current":-118.890103,"twenty":-32.251937,"median":-23.946154,"eighty":-19.050069,"marketCap":8392214571},{"date":"2022-08-05","current":-124.25798,"twenty":-32.55904,"median":-23.987728,"eighty":-19.091397,"marketCap":8771122319},{"date":"2022-08-12","current":-127.361285,"twenty":-32.867645,"median":-24.025878,"eighty":-19.130893,"marketCap":8990178360},{"date":"2022-08-19","current":-128.703254,"twenty":-33.022461,"median":-24.15402,"eighty":-19.238247,"marketCap":9084905297},{"date":"2022-08-26","current":-127.403221,"twenty":-33.166031,"median":-24.247283,"eighty":-19.40122,"marketCap":8993138577},{"date":"2022-09-02","current":-599.402273,"twenty":-33.273382,"median":-24.293122,"eighty":-19.451599,"marketCap":8631992130},{"date":"2022-09-09","current":-622.835695,"twenty":-33.430971,"median":-24.389458,"eighty":-19.499988,"marketCap":8969456843},{"date":"2022-09-16","current":-596.341947,"twenty":-33.678344,"median":-24.461837,"eighty":-19.547158,"marketCap":8587920374},{"date":"2022-09-23","current":-545.07273,"twenty":-33.819606,"median":-24.52355,"eighty":-19.571996,"marketCap":7849592378},{"date":"2022-09-30","current":-568.112742,"twenty":-34.085306,"median":-24.608163,"eighty":-19.608652,"marketCap":8181391599},{"date":"2022-10-07","current":-586.586266,"twenty":-34.416449,"median":-24.708197,"eighty":-19.647999,"marketCap":8447428812},{"date":"2022-10-14","current":-545.903,"twenty":-34.805139,"median":-24.777388,"eighty":-19.722523,"marketCap":7861549107},{"date":"2022-10-21","current":-598.002488,"twenty":-35.273833,"median":-24.860004,"eighty":-19.760467,"marketCap":8611833831},{"date":"2022-10-28","current":-633.081426,"twenty":-35.731147,"median":-24.913892,"eighty":-19.811626,"marketCap":9117005618},{"date":"2022-11-04","current":-629.760343,"twenty":-36.001128,"median":-24.971082,"eighty":-19.886622,"marketCap":9069178703},{"date":"2022-11-11","current":-638.893321,"twenty":-36.255364,"median":-25.002486,"eighty":-19.938321,"marketCap":9200702719},{"date":"2022-11-18","current":-638.270618,"twenty":-36.339511,"median":-25.048637,"eighty":-19.99029,"marketCap":9191735172},{"date":"2022-11-25","current":-632.251155,"twenty":-36.450419,"median":-25.112067,"eighty":-20.043443,"marketCap":9105048889},{"date":"2022-12-02","current":653.545625,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8850968405},{"date":"2022-12-09","current":643.171885,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8710476843},{"date":"2022-12-16","current":639.444792,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8660000816},{"date":"2022-12-23","current":595.429899,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8063907119},{"date":"2022-12-30","current":597.887583,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8097191539},{"date":"2023-01-06","current":595.87675,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8069958832},{"date":"2023-01-13","current":591.184808,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8006415849},{"date":"2023-01-20","current":581.130644,"twenty":-36.499767,"median":-25.135933,"eighty":-20.020839,"marketCap":7870252314},{"date":"2023-01-27","current":632.295165,"twenty":-36.499767,"median":-25.135933,"eighty":-19.971522,"marketCap":8563173413},{"date":"2023-02-03","current":668.266727,"twenty":-36.499767,"median":-25.135933,"eighty":-19.924509,"marketCap":9050336283},{"date":"2023-02-10","current":682.565982,"twenty":-36.499767,"median":-25.135933,"eighty":-19.845058,"marketCap":9243991088},{"date":"2023-02-17","current":681.002001,"twenty":-36.499767,"median":-25.126491,"eighty":-19.792194,"marketCap":9222810093},{"date":"2023-02-24","current":627.603222,"twenty":-36.499767,"median":-25.112067,"eighty":-19.747538,"marketCap":8499630430},{"date":"2023-03-03","current":101.702497,"twenty":-36.499767,"median":-25.045328,"eighty":-19.706037,"marketCap":7431503146},{"date":"2023-03-10","current":97.106008,"twenty":-36.499767,"median":-24.981391,"eighty":-19.622871,"marketCap":7095633093},{"date":"2023-03-17","current":99.590596,"twenty":-36.499767,"median":-24.919382,"eighty":-19.595121,"marketCap":7277184473},{"date":"2023-03-24","current":98.431122,"twenty":-36.499767,"median":-24.860764,"eighty":-19.550572,"marketCap":7192460496},{"date":"2023-03-31","current":105.636429,"twenty":-36.494257,"median":-24.803182,"eighty":-19.531257,"marketCap":7718959497},{"date":"2023-04-06","current":104.849642,"twenty":-36.494257,"median":-24.727119,"eighty":-19.465904,"marketCap":7661468227},{"date":"2023-04-14","current":108.203837,"twenty":-36.499767,"median":-24.622265,"eighty":-19.42081,"marketCap":7906562590},{"date":"2023-04-21","current":100.586565,"twenty":-36.499767,"median":-24.552159,"eighty":-19.285251,"marketCap":7349960881},{"date":"2023-04-28","current":96.160081,"twenty":-36.499767,"median":-24.471519,"eighty":-19.123052,"marketCap":7026513315},{"date":"2023-05-05","current":93.672819,"twenty":-36.499767,"median":-24.403428,"eighty":-19.074405,"marketCap":6844766588},{"date":"2023-05-12","current":96.455504,"twenty":-36.499767,"median":-24.293122,"eighty":-19.032747,"marketCap":7048100166},{"date":"2023-05-19","current":104.360315,"twenty":-36.499767,"median":-24.232207,"eighty":-18.995969,"marketCap":7625712560},{"date":"2023-05-26","current":108.859329,"twenty":-36.499767,"median":-24.15402,"eighty":-18.901917,"marketCap":7954460040},{"date":"2023-06-02","current":612.159777,"twenty":-36.499767,"median":-24.025878,"eighty":-18.7994,"marketCap":10532208967},{"date":"2023-06-09","current":616.981339,"twenty":-36.499767,"median":-23.987728,"eighty":-18.759664,"marketCap":10615163939},{"date":"2023-06-16","current":671.44713,"twenty":-36.499767,"median":-23.946154,"eighty":-18.728703,"marketCap":11552247876},{"date":"2023-06-23","current":655.104855,"twenty":-36.505276,"median":-23.887417,"eighty":-18.669411,"marketCap":11271079025},{"date":"2023-06-30","current":645.988798,"twenty":-36.510786,"median":-23.841479,"eighty":-18.630417,"marketCap":11114237271},{"date":"2023-07-06","current":659.394764,"twenty":-36.516296,"median":-23.825502,"eighty":-18.604636,"marketCap":11344886910},{"date":"2023-07-14","current":684.955472,"twenty":-36.55762,"median":-23.696715,"eighty":-18.586029,"marketCap":11784658888},{"date":"2023-07-21","current":672.800729,"twenty":-36.55762,"median":-23.627427,"eighty":-18.518747,"marketCap":11575536549},{"date":"2023-07-28","current":679.414339,"twenty":-36.55762,"median":-23.611192,"eighty":-18.451172,"marketCap":11689323704},{"date":"2023-08-04","current":671.728252,"twenty":-36.55762,"median":-23.502707,"eighty":-18.427562,"marketCap":11557084578},{"date":"2023-08-11","current":651.887423,"twenty":-36.55762,"median":-23.339961,"eighty":-18.408674,"marketCap":11215723112},{"date":"2023-08-18","current":652.9599,"twenty":-36.55762,"median":-23.187434,"eighty":-18.307306,"marketCap":11234175083},{"date":"2023-08-25","current":637.945219,"twenty":-36.571394,"median":-23.152362,"eighty":-18.259601,"marketCap":10975847487},{"date":"2023-09-01","current":-13524.792132,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11252627054},{"date":"2023-09-08","current":-14400.817203,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11981479913},{"date":"2023-09-15","current":-13835.549931,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11511177543},{"date":"2023-09-22","current":-12995.66831,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":10812396034},{"date":"2023-09-29","current":-13164.394529,"twenty":-36.945395,"median":-23.142406,"eighty":-18.226877,"marketCap":10952776248},{"date":"2023-10-06","current":-12913.179936,"twenty":-38.003946,"median":-23.142406,"eighty":-18.226877,"marketCap":10743765707},{"date":"2023-10-13","current":-13460.602779,"twenty":-41.089442,"median":-23.142406,"eighty":-18.226877,"marketCap":11199221512},{"date":"2023-10-20","current":-12688.211645,"twenty":-41.942775,"median":-23.142406,"eighty":-18.226877,"marketCap":10556592089},{"date":"2023-10-27","current":-12208.27929,"twenty":-42.596171,"median":-23.121284,"eighty":-18.225806,"marketCap":10157288369},{"date":"2023-11-03","current":-12830.691563,"twenty":-43.566337,"median":-23.121284,"eighty":-18.225449,"marketCap":10675135380},{"date":"2023-11-10","current":-13273.129203,"twenty":-44.039947,"median":-23.121284,"eighty":-18.225449,"marketCap":11043243497},{"date":"2023-11-17","current":-13558.089038,"twenty":-44.869175,"median":-23.121284,"eighty":-18.225449,"marketCap":11280330080},{"date":"2023-11-24","current":-13858.046761,"twenty":-45.389852,"median":-23.105314,"eighty":-18.220727,"marketCap":11529894905},{"date":"2023-12-01","current":147.720565,"twenty":-45.902265,"median":-23.049444,"eighty":-18.142834,"marketCap":10391255392},{"date":"2023-12-08","current":144.172788,"twenty":-45.902265,"median":-22.940898,"eighty":-18.115873,"marketCap":10141690567},{"date":"2023-12-15","current":160.802992,"twenty":-45.913284,"median":-22.915911,"eighty":-18.045081,"marketCap":11311525684},{"date":"2023-12-22","current":161.975149,"twenty":-45.913284,"median":-22.865252,"eighty":-17.894364,"marketCap":11393979889},{"date":"2023-12-29","current":161.885313,"twenty":-45.918794,"median":-22.877706,"eighty":-17.765387,"marketCap":11387660432},{"date":"2024-01-05","current":165.299098,"twenty":-45.924304,"median":-22.890159,"eighty":-17.497505,"marketCap":11627799776},{"date":"2024-01-12","current":166.152545,"twenty":-45.924304,"median":-22.890159,"eighty":-17.098929,"marketCap":11687834611},{"date":"2024-01-19","current":174.866682,"twenty":-45.951853,"median":-22.877706,"eighty":-16.931527,"marketCap":12300821882},{"date":"2024-01-26","current":185.422467,"twenty":-45.924304,"median":-22.808396,"eighty":-16.408063,"marketCap":13043358009},{"date":"2024-02-02","current":182.592618,"twenty":-45.924304,"median":-22.738916,"eighty":-16.258325,"marketCap":12844295133},{"date":"2024-02-09","current":198.269082,"twenty":-45.924304,"median":-22.607207,"eighty":-16.012183,"marketCap":13947040274},{"date":"2024-02-16","current":194.990051,"twenty":-45.924304,"median":-22.440192,"eighty":-15.759638,"marketCap":13716380116},{"date":"2024-02-23","current":185.018203,"twenty":-45.924304,"median":-22.267215,"eighty":-15.417294,"marketCap":13014920455},{"date":"2024-03-01","current":271.337427,"twenty":-45.918794,"median":-22.154039,"eighty":-15.10411,"marketCap":16635968973},{"date":"2024-03-08","current":294.580196,"twenty":-45.918794,"median":-22.124217,"eighty":-12.729426,"marketCap":18061006391},{"date":"2024-03-15","current":261.648645,"twenty":-45.918794,"median":-22.060731,"eighty":93.773996,"marketCap":16041940071},{"date":"2024-03-22","current":272.316612,"twenty":-45.918794,"median":-21.993485,"eighty":95.589318,"marketCap":16696003808},{"date":"2024-03-28","current":270.822066,"twenty":-45.918794,"median":-21.937876,"eighty":96.413282,"marketCap":16604371691},{"date":"2024-04-05","current":278.8004,"twenty":-45.924304,"median":-21.825922,"eighty":97.129692,"marketCap":17093531303},{"date":"2024-04-12","current":291.412925,"twenty":-45.924304,"median":-21.711304,"eighty":98.431122,"marketCap":17866817836},{"date":"2024-04-19","current":274.613889,"twenty":-45.924304,"median":-21.653892,"eighty":99.590596,"marketCap":16836852160},{"date":"2024-04-26","current":276.733641,"twenty":-45.918794,"median":-21.585216,"eighty":100.684242,"marketCap":16966816283},{"date":"2024-05-03","current":272.547131,"twenty":-45.918794,"median":-21.551987,"eighty":101.42091,"marketCap":16710137140},{"date":"2024-05-10","current":286.912505,"twenty":-45.918794,"median":-21.518119,"eighty":102.472719,"marketCap":17590892614},{"date":"2024-05-17","current":312.04585,"twenty":-45.918794,"median":-21.47212,"eighty":104.259413,"marketCap":19131843104},{"date":"2024-05-24","current":318.196626,"twenty":-45.918794,"median":-21.412083,"eighty":105.669557,"marketCap":19508953350},{"date":"2024-05-31","current":219.4408,"twenty":-45.918794,"median":-21.412083,"eighty":107.590972,"marketCap":20562261280},{"date":"2024-06-07","current":222.181642,"twenty":-45.918794,"median":-21.412083,"eighty":109.751493,"marketCap":20819086361},{"date":"2024-06-14","current":237.062991,"twenty":-45.924304,"median":-21.417052,"eighty":123.617778,"marketCap":22213513481},{"date":"2024-06-21","current":228.941068,"twenty":-45.951853,"median":-21.440224,"eighty":147.028748,"marketCap":21452464849},{"date":"2024-06-28","current":226.23376,"twenty":-46.034501,"median":-21.466744,"eighty":147.64074,"marketCap":21198781972},{"date":"2024-07-05","current":221.062107,"twenty":-46.034501,"median":-21.466744,"eighty":160.842353,"marketCap":20714182630},{"date":"2024-07-12","current":226.684978,"twenty":-46.034501,"median":-21.466744,"eighty":162.190757,"marketCap":21241062451},{"date":"2024-07-15","current":226.303178,"twenty":-46.034501,"median":-21.466744,"eighty":163.682042,"marketCap":21205286661},{"date":"2024-08-02","current":197.216972,"twenty":-46.724121,"median":-21.520063,"eighty":164.733129,"marketCap":18479821903},{"date":"2024-08-09","current":191.732938,"twenty":-46.724121,"median":-21.520063,"eighty":167.74265,"marketCap":17965951459},{"date":"2024-08-16","current":217.070563,"twenty":-46.724121,"median":-21.520063,"eighty":177.579743,"marketCap":20340163003},{"date":"2024-08-23","current":211.55182,"twenty":-46.724121,"median":-21.520063,"eighty":182.980379,"marketCap":19823040215},{"date":"2024-08-30","current":119.902983,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":16365797926},{"date":"2024-09-06","current":111.849086,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":15266505458},{"date":"2024-09-13","current":115.86328,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":15814410804},{"date":"2024-09-20","current":119.440493,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16302671726},{"date":"2024-09-27","current":121.121062,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16532056052},{"date":"2024-10-04","current":119.464501,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16305948645},{"date":"2024-10-11","current":127.459211,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":17397162652},{"date":"2024-10-18","current":135.621979,"twenty":-46.724121,"median":-21.506497,"eighty":183.569536,"marketCap":18511315092},{"date":"2024-10-25","current":128.323504,"twenty":-46.724121,"median":-21.440224,"eighty":183.569536,"marketCap":17515131734},{"date":"2024-10-31","current":128.227472,"twenty":-46.724121,"median":-21.366306,"eighty":183.569536,"marketCap":17502024058},{"date":"2024-11-08","current":129.475895,"twenty":-46.834019,"median":-21.257886,"eighty":183.618216,"marketCap":17672423843},{"date":"2024-11-15","current":119.632558,"twenty":-46.834019,"median":-21.082604,"eighty":183.618216,"marketCap":16328887078},{"date":"2024-11-22","current":123.785966,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":16895794054},{"date":"2024-11-29","current":127.21913,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":17364393463},{"date":"2024-12-06","current":158.009009,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20500404888},{"date":"2024-12-13","current":157.206884,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20396335489},{"date":"2024-12-20","current":156.754273,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20337612834},{"date":"2024-12-27","current":164.448659,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":21335897968},{"date":"2025-01-03","current":157.131448,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20386548380},{"date":"2025-01-10","current":161.582123,"twenty":-46.943918,"median":-20.95856,"eighty":183.666895,"marketCap":20963987820},{"date":"2025-01-17","current":164.49895,"twenty":-46.943918,"median":-20.900913,"eighty":183.666895,"marketCap":21342422708},{"date":"2025-01-24","current":181.974763,"twenty":-46.943918,"median":-20.862789,"eighty":183.666895,"marketCap":23609769663},{"date":"2025-01-31","current":171.941886,"twenty":-46.943918,"median":-20.764676,"eighty":183.666895,"marketCap":22308084145},{"date":"2025-02-07","current":175.286178,"twenty":-46.943918,"median":-20.708739,"eighty":183.666895,"marketCap":22741979318},{"date":"2025-02-14","current":169.829701,"twenty":-46.943918,"median":-20.598223,"eighty":183.666895,"marketCap":22034045088},{"date":"2025-02-21","current":170.483473,"twenty":-46.943918,"median":-20.565759,"eighty":183.666895,"marketCap":22118866701},{"date":"2025-02-28","current":162.600426,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":17355806910},{"date":"2025-03-07","current":149.519039,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15959512670},{"date":"2025-03-14","current":148.357607,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15835542620},{"date":"2025-03-21","current":155.234505,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":16569575807},{"date":"2025-03-28","current":147.954642,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15792530578},{"date":"2025-04-04","current":124.771824,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":13318019696},{"date":"2025-04-11","current":128.040021,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13666863786},{"date":"2025-04-17","current":126.024124,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13451688927},{"date":"2025-04-22","current":122.817014,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":13109365287}],"updateTime":1745464324705}}}