US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pure Storage

51.65

-2.8400-5.21%

Post-market: 51.00-0.6500-1.26%19:50 EDT

Volume:3.69M

Turnover:192.33M

Market Cap:16.88B

PE:139.50

High:53.98

Open:53.23

Low:51.54

Close:54.49

Loading ...

Overview Company News Filings

Pure Storage announces Portworx collaboration with Red Hat

Portworx Collaborates With Red Hat to Unlock Cost Savings and Operational Simplicity With Red Hat Openshift Virtualization Engine

THOMSON REUTERS

Pure Storage Is Maintained at Buy by Citigroup

John Colgrove, Chief Visionary Officer, Reports Disposal of Common Shares of Pure Storage Inc

Dan FitzSimons, Chief Revenue Officer, Reports Disposal of Common Shares of Pure Storage Inc

Nutanix partners with Pure Storage for integrated solution

Nutanix Inc. Partners with Pure Storage to Deliver Integrated Solution for Mission-Critical Workloads

Pure Storage (PSTG) Stock Declines While Market Improves: Some Information for Investors

Pure Storage (NYSE:PSTG) Soars 14% This Week

Simply Wall St.

Pure Storage Is Maintained at Outperform by Evercore ISI Group

Pure Storage (PSTG) Increases Yet Falls Behind Market: What Investors Need to Know

Pure Storage Collaborates With Varonis to Elevate Cyber Resilience

3 High Growth Tech Stocks In The US Market

Simply Wall St.

Varonis Systems Partners With Pure Storage for Data Security Integration

MT Newswires Live

Varonis announces partnership with Pure Storage

Varonis Announces Partnership With Pure Storage

THOMSON REUTERS

Pure Storage Is Maintained at Buy by Citigroup

Is Pure Storage, Inc. (PSTG) The Best Hardware Stock To Buy Now?

Pure Storage (NYSE:PSTG) Sees 10% Price Rise Over Past Week

Simply Wall St.

Q4 Earnings Highlights: IonQ (NYSE:IONQ) Vs The Rest Of The Hardware & Infrastructure Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSTG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","market":"US","secType":"STK","nameCN":"Pure Storage","latestPrice":51.65,"timestamp":1749844800000,"preClose":54.49,"halted":0,"volume":3686154,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.65,"latestTime":"19:50 EDT","volume":45857,"amount":2368583.039,"timestamp":1749858629990},"delay":0,"floatShares":309042327,"shares":326831678,"eps":0.370251,"marketStatus":"Market Closed","change":-2.84,"latestTime":"06-13 16:00:00 EDT","open":53.23,"high":53.98,"low":51.54,"amount":192332759.522628,"amplitude":0.044779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.370251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NYSE","adjPreClose":54.49,"preHourTrading":{"tag":"盘前","latestPrice":53.03,"preClose":54.47,"latestTime":"09:26 EDT","volume":1847,"amount":97857.40307,"timestamp":1749821172460},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.65,"latestTime":"19:50 EDT","volume":45857,"amount":2368583.039,"timestamp":1749858629990},"volumeRatio":2.000067714949186,"impliedVol":0.4445,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","floatShares":309042327,"roa":"1.61%","roe":"9.76%","lyrEps":0.327647,"volumeRatio":2.000067714949186,"shares":326831678,"dividePrice":0,"high":53.98,"amplitude":0.044779,"preClose":54.49,"low":51.54,"week52Low":34.51,"pbRate":"13.57","psRate":"5.19","week52High":73.67,"institutionHeld":0,"latestPrice":51.65,"eps":0.370251,"divideRate":0,"volume":3686154,"delay":0,"ttmEps":0.370251,"open":53.23,"prevYearClose":61.43,"prevWeekClose":55.29,"prevMonthClose":53.59,"prevQuarterClose":44.27,"fiveDayClose":55.29,"twentyDayClose":55.48,"sixtyDayClose":51.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536687740","title":"Pure Storage announces Portworx collaboration with Red Hat","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687740","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687740?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661715,"startTime":"0","endTime":"0","summary":"Pure Storage (PSTG) announced Portworx for KubeVirt, a software-defined storage, virtualization-centric offering that provides a more cost-effectiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pure-storage-announces-portworx-collaboration-with-red-hat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pure-storage-announces-portworx-collaboration-with-red-hat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107168.USD","LU0963586101.USD","LU1861220033.SGD","LU0823421333.USD","LU0823421416.USD","BK4588","PSTG","RHT","LU1861215975.USD","BK4170","LU0823434740.USD","LU0823434583.USD","BK4585","LU2290526834.HKD"],"gpt_icon":0},{"id":"2536687304","title":"Portworx Collaborates With Red Hat to Unlock Cost Savings and Operational Simplicity With Red Hat Openshift Virtualization Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687304","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687304?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:30","pubTimestamp":1747661403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUAZMHT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823421333.USD","LU0963586101.USD","LU2290526834.HKD","PSTG","LU2360107168.USD","LU0823421416.USD","LU0823434583.USD","BK4588","LU1861220033.SGD","BK4585","LU0823434740.USD","LU1861215975.USD","BK4170"],"gpt_icon":0},{"id":"2535531412","title":"Pure Storage Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535531412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535531412?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:13","pubTimestamp":1747408380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 11:13 ET (15:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2535000049","title":"John Colgrove, Chief Visionary Officer, Reports Disposal of Common Shares of Pure Storage Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000049","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000049?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:43","pubTimestamp":1747255400,"startTime":"0","endTime":"0","summary":"John Colgrove, Chief Visionary Officer and Director at Pure Storage Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pure Storage Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLzvVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4170","LU0823434740.USD","PSTG","LU2360107168.USD","LU0823421416.USD","LU1861220033.SGD","LU2290526834.HKD","LU0823421333.USD","LU0823434583.USD","LU1861215975.USD","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2535300002","title":"Dan FitzSimons, Chief Revenue Officer, Reports Disposal of Common Shares of Pure Storage Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300002","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300002?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:42","pubTimestamp":1747255362,"startTime":"0","endTime":"0","summary":"Dan FitzSimons, Chief Revenue Officer of Pure Storage Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pure Storage Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2sqFN8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2533593482","title":"Nutanix partners with Pure Storage for integrated solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593482?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:20","pubTimestamp":1746627615,"startTime":"0","endTime":"0","summary":"Nutanix (NTNX) and Pure Storage (PSTG) announced a partnership aimed at providing a deeply integrated solution that will allow customers to seamles...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutanix-partners-with-pure-storage-for-integrated-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutanix-partners-with-pure-storage-for-integrated-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107168.USD","LU0963586101.USD","LU1861220033.SGD","LU0823421333.USD","BK4588","LU0823421416.USD","LU2290526834.HKD","NTNX","PSTG","LU1861215975.USD","LU1989764748.USD","BK4170","LU0823434740.USD","LU1989764664.SGD","LU0823434583.USD","BK4585","BK4023"],"gpt_icon":0},{"id":"2533375169","title":"Nutanix Inc. Partners with Pure Storage to Deliver Integrated Solution for Mission-Critical Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375169","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375169?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627316,"startTime":"0","endTime":"0","summary":"Nutanix Inc., a leader in hybrid multicloud computing, has announced a strategic partnership with Pure Storage, an IT pioneer renowned for its advanced data storage platform and services. This collaboration aims to deliver an integrated solution that enables customers to seamlessly deploy and manage virtual workloads on a scalable modern infrastructure. By combining the Nutanix Cloud Platform with Pure Storage's FlashArray, the partnership is set to provide flexibility, security, and high-performance scalability, catering to the most demanding environments. This initiative comes at a crucial time, as IT leaders focus on virtualization market evolution and operational effectiveness. The new solution is expected to enhance customer choice and aid in the modernization of mission-critical applications.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL59PRPp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU1989764664.SGD","LU0823434583.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","BK4585","BK4023","LU0823421416.USD","LU2290526834.HKD","BK4588","PSTG","NTNX","NDAQ","LU1861215975.USD","LU2210149790.SGD","LU2360107168.USD","LU1861220033.SGD","LU1989764748.USD","LU0823421333.USD","LU2095319765.USD","IE00B3QW5Z07.USD","LU0823434740.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2532001644","title":"Pure Storage (PSTG) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001644?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049817,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Pure Storage  standing at $45.36, reflecting a -0.48% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.15% gain on the day. Meanwhile, the Dow experienced a rise of 0.35%, and the technology-dominated Nasdaq saw a decrease of 0.09%.Prior to today's trading, shares of the data storage company had gained 0.42% over the past month. This has lagged the Computer and Technology sector's gain of 1.15% and outpaced the S&P 500's loss of 0.21% in that time.Investors will be eagerly watching for the performance of Pure Storage in its upcoming earnings disclosure. In that report, analysts expect Pure Storage to post earnings of $0.25 per share. This would mark a year-over-year decline of 21.88%. Meanwhile, our latest consensus estimate is calling for revenue of $771.15 million, up 11.2% from the prior-year quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-stock-declines-215017431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU1861220033.SGD","LU2290526834.HKD","LU0823434583.USD","LU0823434740.USD","PSTG","BK4170","LU0823421333.USD","LU0963586101.USD","BK4585","LU0823421416.USD","LU1861215975.USD","BK4211","III","BK4588","LU2360107168.USD","BK4134"],"gpt_icon":0},{"id":"2531518272","title":"Pure Storage (NYSE:PSTG) Soars 14% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518272?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:58","pubTimestamp":1745863139,"startTime":"0","endTime":"0","summary":"Varonis Systems announced a strategic partnership with Pure Storage on April 21, aimed at enhancing data security and cyber resilience, possibly adding weight to Pure Storage's 13% price gain over the past week. This price move mirrors the broader market’s trend, which also experienced an upward movement. Despite gains, the tech sector overall faced challenges, as seen in declines of major players like Nvidia and Tesla. However, Pure Storage's recognition as a leader in primary storage platforms and its alliance with Varonis could have boosted investor confidence, lending support against the tech sector's broader malaise.View our complete analysis and fair value estimate and you decide.NYSE:PSTG Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-nyse-pstg-soars-175859142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","BK4170","LU0963586101.USD","LU2360107168.USD","LU2290526834.HKD","PSTG","BK4588","NYSE","LU1861215975.USD","LU1861220033.SGD","LU0823421333.USD","BK4585","LU0823434583.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2530233608","title":"Pure Storage Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233608?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:01","pubTimestamp":1745852460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:01 ET (15:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2529144595","title":"Pure Storage (PSTG) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529144595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529144595?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:50","pubTimestamp":1745358617,"startTime":"0","endTime":"0","summary":"Pure Storage  closed the latest trading day at $40.36, indicating a +0.37% change from the previous session's end. This move lagged the S&P 500's daily gain of 2.51%. Meanwhile, the Dow gained 2.66%, and the Nasdaq, a tech-heavy index, added 2.71%.Shares of the data storage company have depreciated by 23.96% over the course of the past month, underperforming the Computer and Technology sector's loss of 12.18% and the S&P 500's loss of 8.86%.Analysts and investors alike will be keeping a close eye on the performance of Pure Storage in its upcoming earnings disclosure. The company's upcoming EPS is projected at $0.25, signifying a 21.88% drop compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $771.15 million, reflecting a 11.2% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-pstg-increases-yet-215017843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU1861220033.SGD","BK4588","BK4170","LU2290526834.HKD","LU0823421416.USD","LU0823434740.USD","LU0823421333.USD","LU2360107168.USD","ISBC","BK4585","LU0823434583.USD","BK4211","PSTG","LU0963586101.USD"],"gpt_icon":0},{"id":"2529535107","title":"Pure Storage Collaborates With Varonis to Elevate Cyber Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535107","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535107?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:51","pubTimestamp":1745329860,"startTime":"0","endTime":"0","summary":"Pure Storage, Inc. PSTG recently announced a partnership with Varonis Systems, a top-tier data security company. This collaboration marks a significant milestone, as Varonis becomes the first data security platform to natively integrate with Pure Storage technology. The partnership aims to empower organizations with robust capabilities to protect sensitive data, detect potential threats and maintain compliance with evolving regulations around data protection and artificial intelligence  governance.Pure Storage plays a critical role in enhancing cyber resilience through its innovative use of immutable snapshots, enabling organizations to swiftly recover from cyberattacks and data breaches. By joining forces, Pure Storage and Varonis are delivering a powerful end-to-end solution that not only helps prevent breaches but also ensures rapid disaster recovery, providing peace of mind in the face of modern cyber threats.Varonis’ AI-driven platform will provide Pure Storage customers with adva","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-collaborates-varonis-elevate-135100413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU1861220033.SGD","LU0081259029.USD","LU2360107168.USD","BK4585","BK4528","BK4023","BK4170","LU0823421333.USD","BK4097","LU0823434583.USD","PSTG","VRNS","LU1923622291.USD","LU1861215975.USD","LU1035773651.USD","DASTY","WDC","LU0274383776.USD","LU1069347547.HKD","BK4512","BK4613","LU2125909759.SGD","LU2125909916.SGD","LU0006061336.USD","BK4588","LU2290526834.HKD","SAP","LU0823421416.USD","LU0823434740.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2529336036","title":"3 High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336036?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:38","pubTimestamp":1745257115,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, significant volatility has been observed as major indices like the Dow Jones and Nasdaq Composite experience sharp declines due to ongoing tariff concerns and uncertainty surrounding Federal Reserve policies. In this environment, identifying high-growth tech stocks requires careful consideration of their resilience to geopolitical tensions and their ability to innovate amidst economic challenges.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: Blueprint Medicines Corporation is a precision therapy company that develops medicines for genomically defined cancers and blood disorders, with a market cap of $5.41 billion.Overview: Jabil Inc. offers global manufacturing services and solutions, with a market cap of $14.50 billion.Operations: The company generates revenue th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-growth-tech-stocks-173835989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG","BK4139","LU1861215975.USD","LU1169590202.USD","SG9999018865.SGD","LU0823421333.USD","BK4588","BPMC","LU1571399168.USD","LU0823434740.USD","BK4145","BK4505","LU0963586101.USD","BK4512","SGXZ31699556.SGD","BK4585","LU1814569148.SGD","BK4170","SG9999014906.USD","SG9999017495.SGD","SG9999014898.SGD","LU0053671581.USD","SG9999014914.USD","SG9999014880.SGD","LU1861220033.SGD","LU0823434583.USD","LU2360107168.USD","SG9999018857.SGD","LU2290526834.HKD","LU0823421416.USD","LU1169589451.USD","JBL"],"gpt_icon":0},{"id":"2529800193","title":"Varonis Systems Partners With Pure Storage for Data Security Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800193","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800193?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:17","pubTimestamp":1745245052,"startTime":"0","endTime":"0","summary":"Varonis Systems  and Pure Storage  have formed a partnership to integrate Varonis' data security tools into Pure's storage platforms, the companies said Monday.Financial details of the partnership weren't disclosed.Varonis said its platform now works with Pure Storage's FlashArray and FlashBlade systems to scan, classify, and monitor sensitive data, enabling automated threat detection and access control. Pure Storage said its customers can use Varonis tools to identify overexposed data, remove excessive permissions, and recover quickly from cyber incidents using immutable snapshots.Shares of Varonis were down 1.8%, while shares of Pure Storage were down nearly 2% in recent Monday trading.Price: 39.86, Change: -0.54, Percent Change: -1.32","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","LU1923622291.USD","LU2360107168.USD","LU0963586101.USD","LU0274383776.USD","LU0823421333.USD","LU0823421416.USD","LU2125909759.SGD","LU0823434740.USD","BK4585","LU1861220033.SGD","BK4588","LU2125909916.SGD","LU2065731478.USD","PSTG","BK4097","LU0823434583.USD","VRNS","LU2290526834.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"2529481801","title":"Varonis announces partnership with Pure Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481801","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529481801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:06","pubTimestamp":1745240787,"startTime":"0","endTime":"0","summary":"Varonis Systems (VRNS) announced a new partnership with Pure Storage (PSTG). As the first data security company to natively integrate with Pure Sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/varonis-announces-partnership-with-pure-storage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/varonis-announces-partnership-with-pure-storage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4097","LU0823434740.USD","LU2125909916.SGD","PSTG","LU0963586101.USD","LU2125909759.SGD","BK4588","LU0274383776.USD","LU2360107168.USD","BK4585","LU0823421416.USD","LU0823421333.USD","LU0823434583.USD","LU1861220033.SGD","LU2290526834.HKD","LU2065731478.USD","VRNS","LU1923622291.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2529780918","title":"Varonis Announces Partnership With Pure Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780918","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780918?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1TG6BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","PSTG","LU0823434583.USD","LU2360107168.USD","LU0963586101.USD","BK4588","LU0823421333.USD","LU0274383776.USD","BK4170","LU0823434740.USD","BK4585","LU1861220033.SGD","LU0823421416.USD","LU1861215975.USD","LU1923622291.USD","LU2290526834.HKD","VRNS","BK4097","LU2125909916.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2527149060","title":"Pure Storage Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:30 ET (20:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2527414965","title":"Is Pure Storage, Inc. (PSTG) The Best Hardware Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414965?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:33","pubTimestamp":1744659228,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Hardware Stocks To Buy Now. In this article, we are going to take a look at where Pure Storage, Inc.  stands against other best hardware stocks to buy now.The global PC market is one of the largest components of the hardware industry. According to a January 9 report by IDC, the PC shipments grew 1.8% during Q4 of 2024, with global volumes reaching 68.9 million. Jitesh Ubrani, a research manager at IDC Worldwide Mobile Device Trackers noted that overall the market is experiencing slower growth, however, the fourth quarter was aided by the Chinese government subsidies. The report also pointed out increased concern regarding the increased threats of new tariffs back in January 2025, noting that many brands experienced pull-ins during December as a preventive measure to get ahead of the tariffs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-inc-pstg-best-193348023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","BK4588","LU2360107168.USD","LU1861215975.USD","LU0823421333.USD","LU0963586101.USD","LU0823434583.USD","PSTG","LU0823421416.USD","LU2290526834.HKD","LU1861220033.SGD","BK4585","BK4170"],"gpt_icon":1},{"id":"2527981276","title":"Pure Storage (NYSE:PSTG) Sees 10% Price Rise Over Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527981276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527981276?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:25","pubTimestamp":1744478742,"startTime":"0","endTime":"0","summary":"Pure Storage experienced a significant price move of 10.49% over the past week. This rise could reflect an alignment with broader market trends, as the overall market has seen a growth of 5.4% in the same time frame. While specific events related to Pure Storage weren't highlighted during this period, the company's performance appears consistent with an optimistic market outlook, supported by a forecasted annual earnings growth of 14%. Without specific catalysts, this increase seems to be a part of the wider positive market sentiment, adding weight to the overall uplift.NYSE:PSTG Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-nyse-pstg-sees-172542610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861215975.USD","LU0823434583.USD","BK4170","NYSE","LU0963586101.USD","LU0823421416.USD","LU0823421333.USD","LU2360107168.USD","LU1861220033.SGD","LU0823434740.USD","BK4588","LU2290526834.HKD","PSTG"],"gpt_icon":0},{"id":"2526501883","title":"Q4 Earnings Highlights: IonQ (NYSE:IONQ) Vs The Rest Of The Hardware & Infrastructure Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501883","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501883?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:14","pubTimestamp":1744190073,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hardware & infrastructure industry, including IonQ  and its peers.The Hardware & Infrastructure sector will be buoyed by demand related to AI adoption, cloud computing expansion, and the need for more efficient data storage and processing solutions. Companies with tech offerings such as servers, switches, and storage solutions are well-positioned in our new hybrid working and IT world. On the other hand, headwinds include ongoing supply chain disruptions, rising component costs, and intensifying competition from cloud-native and hyperscale providers reducing reliance on traditional hardware. Additionally, regulatory scrutiny over data sovereignty, cybersecurity standards, and environmental sustainability in hardware manufacturing could increase compliance costs.The 10 hardware & infrastructure stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-ionq-nyse-091433855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI","IONQ","PSTG","IONQ.WS","NYSE"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"PSTG","fiscalQuarterEnding":"2025/04","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-26","symbol":"PSTG","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-12-03","symbol":"PSTG","fiscalQuarterEnding":"2024/10","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-28","symbol":"PSTG","fiscalQuarterEnding":"2024/07","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-29","symbol":"PSTG","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4091,"hold":0.2727,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTG","date":"2025-06-13","current":139.402269,"percent":0.680328,"low":-14848.07051,"twenty":-47.053816,"median":-20.18934,"eighty":184.83853,"high":714.069027,"avg":-542.87477,"sd":2834.277948,"marketCap":17809058134},"quantilePoints":[{"date":"2020-06-19","current":-23.946154,"twenty":-29.040135,"median":-19.297405,"eighty":-12.03039,"marketCap":4579582302},{"date":"2020-06-26","current":-23.84915,"twenty":-28.998977,"median":-19.43875,"eighty":-12.039762,"marketCap":4561030754},{"date":"2020-07-02","current":-23.752146,"twenty":-28.98089,"median":-19.452946,"eighty":-12.047657,"marketCap":4542479205},{"date":"2020-07-10","current":-23.97387,"twenty":-28.969316,"median":-19.50999,"eighty":-12.057416,"marketCap":4584882745},{"date":"2020-07-17","current":-23.946154,"twenty":-28.9649,"median":-19.540495,"eighty":-12.067151,"marketCap":4579582302},{"date":"2020-07-24","current":-23.876866,"twenty":-28.938775,"median":-19.548537,"eighty":-12.075842,"marketCap":4566331196},{"date":"2020-07-31","current":-24.749903,"twenty":-28.919051,"median":-19.559491,"eighty":-12.085989,"marketCap":4733295134},{"date":"2020-08-07","current":-24.015443,"twenty":-28.89422,"median":-19.596254,"eighty":-12.095584,"marketCap":4592833408},{"date":"2020-08-14","current":-22.116934,"twenty":-28.876726,"median":-19.629103,"eighty":-12.103418,"marketCap":4229753099},{"date":"2020-08-21","current":-22.768248,"twenty":-28.868859,"median":-19.691358,"eighty":-12.107674,"marketCap":4354313497},{"date":"2020-08-28","current":-21.082604,"twenty":-28.855943,"median":-19.785252,"eighty":-12.109515,"marketCap":4009784736},{"date":"2020-09-04","current":-20.511297,"twenty":-28.79324,"median":-19.848424,"eighty":-12.127801,"marketCap":3901125665},{"date":"2020-09-11","current":-20.75829,"twenty":-28.750854,"median":-19.888964,"eighty":-12.144573,"marketCap":3948102204},{"date":"2020-09-18","current":-20.41984,"twenty":-28.706858,"median":-19.936353,"eighty":-12.155778,"marketCap":3883730973},{"date":"2020-09-25","current":-20.899311,"twenty":-28.634224,"median":-19.98911,"eighty":-12.16431,"marketCap":3974923551},{"date":"2020-10-02","current":-21.928764,"twenty":-28.607621,"median":-20.062426,"eighty":-12.172798,"marketCap":4170719380},{"date":"2020-10-09","current":-24.777388,"twenty":-28.565615,"median":-20.157936,"eighty":-12.181351,"marketCap":4712510580},{"date":"2020-10-16","current":-25.764535,"twenty":-28.488333,"median":-20.212611,"eighty":-12.186606,"marketCap":4900260005},{"date":"2020-10-23","current":-25.524799,"twenty":-28.455524,"median":-20.265477,"eighty":-12.188538,"marketCap":4854663716},{"date":"2020-10-30","current":-22.70438,"twenty":-28.441595,"median":-20.367197,"eighty":-12.193756,"marketCap":4318236786},{"date":"2020-11-06","current":-24.847899,"twenty":-28.41158,"median":-20.41984,"eighty":-12.211861,"marketCap":4725921253},{"date":"2020-11-13","current":-25.32737,"twenty":-28.368745,"median":-20.446378,"eighty":-12.227577,"marketCap":4817113831},{"date":"2020-11-20","current":-26.596559,"twenty":-28.351572,"median":-20.511297,"eighty":-12.229917,"marketCap":5058505949},{"date":"2020-11-27","current":-21.085568,"twenty":-28.32927,"median":-20.540303,"eighty":-12.238126,"marketCap":4943174159},{"date":"2020-12-04","current":-24.025878,"twenty":-28.242815,"median":-20.612255,"eighty":-12.25888,"marketCap":5632482765},{"date":"2020-12-11","current":-25.159207,"twenty":-28.210083,"median":-20.641185,"eighty":-12.272575,"marketCap":5898173582},{"date":"2020-12-18","current":-26.148353,"twenty":-28.095073,"median":-20.662026,"eighty":-12.300159,"marketCap":6130062922},{"date":"2020-12-24","current":-27.905541,"twenty":-28.121737,"median":-20.692538,"eighty":-12.316588,"marketCap":6542007516},{"date":"2020-12-31","current":-26.311271,"twenty":-28.015081,"median":-20.750316,"eighty":-12.323636,"marketCap":6168256461},{"date":"2021-01-08","current":-27.614615,"twenty":-27.986782,"median":-20.773104,"eighty":-12.32566,"marketCap":6473804768},{"date":"2021-01-15","current":-26.602196,"twenty":-27.964678,"median":-20.802443,"eighty":-12.34894,"marketCap":6236459208},{"date":"2021-01-22","current":-26.74184,"twenty":-27.950943,"median":-20.853713,"eighty":-12.372352,"marketCap":6269196527},{"date":"2021-01-29","current":-26.916395,"twenty":-27.921485,"median":-20.899311,"eighty":-12.389392,"marketCap":6310118175},{"date":"2021-02-05","current":-31.478102,"twenty":-27.987191,"median":-20.942522,"eighty":-12.396463,"marketCap":7379537252},{"date":"2021-02-12","current":-33.630948,"twenty":-28.237492,"median":-20.957195,"eighty":-12.401721,"marketCap":7884237582},{"date":"2021-02-19","current":-31.745753,"twenty":-28.368745,"median":-20.971129,"eighty":-12.405375,"marketCap":7442283779},{"date":"2021-02-26","current":-22.612065,"twenty":-28.41158,"median":-21.084086,"eighty":-12.411612,"marketCap":6378320922},{"date":"2021-03-05","current":-19.991077,"twenty":-28.368745,"median":-21.085568,"eighty":-12.419544,"marketCap":5639003142},{"date":"2021-03-12","current":-21.664254,"twenty":-28.351572,"median":-21.084086,"eighty":-12.434957,"marketCap":6110966153},{"date":"2021-03-19","current":-21.567539,"twenty":-28.308321,"median":-21.089956,"eighty":-12.452565,"marketCap":6083685054},{"date":"2021-03-26","current":-21.506497,"twenty":-28.240153,"median":-21.101905,"eighty":-12.46396,"marketCap":6066466582},{"date":"2021-04-01","current":-21.834461,"twenty":-27.987599,"median":-21.087762,"eighty":-12.46396,"marketCap":6158977394},{"date":"2021-04-09","current":-21.506497,"twenty":-27.83055,"median":-21.085568,"eighty":-12.458263,"marketCap":6066466582},{"date":"2021-04-16","current":-21.417052,"twenty":-27.742154,"median":-21.085568,"eighty":-12.458263,"marketCap":6041236360},{"date":"2021-04-23","current":-20.781,"twenty":-27.520266,"median":-20.962187,"eighty":-12.458263,"marketCap":5861821452},{"date":"2021-04-30","current":-20.095257,"twenty":-27.296273,"median":-20.955719,"eighty":-12.458263,"marketCap":5668389754},{"date":"2021-05-07","current":-18.700131,"twenty":-27.181719,"median":-20.868397,"eighty":-12.458263,"marketCap":5274858254},{"date":"2021-05-14","current":-18.107592,"twenty":-27.03742,"median":-20.779283,"eighty":-12.458263,"marketCap":5107717203},{"date":"2021-05-21","current":-18.790519,"twenty":-26.872014,"median":-20.742342,"eighty":-12.458263,"marketCap":5300354347},{"date":"2021-05-28","current":-19.575291,"twenty":-26.719346,"median":-20.66426,"eighty":-12.458263,"marketCap":5396672918},{"date":"2021-06-04","current":-19.195089,"twenty":-26.680894,"median":-20.658414,"eighty":-12.486413,"marketCap":5291855649},{"date":"2021-06-11","current":-19.593421,"twenty":-26.680894,"median":-20.658414,"eighty":-12.570939,"marketCap":5401671057},{"date":"2021-06-18","current":-19.429029,"twenty":-26.680894,"median":-20.658414,"eighty":-12.663968,"marketCap":5356350272},{"date":"2021-06-25","current":-20.548947,"twenty":-26.680894,"median":-20.658414,"eighty":-12.73727,"marketCap":5665098120},{"date":"2021-07-02","current":-19.983851,"twenty":-26.680894,"median":-20.658414,"eighty":-12.979177,"marketCap":5509307921},{"date":"2021-07-09","current":-19.747538,"twenty":-26.680894,"median":-20.658414,"eighty":-13.07281,"marketCap":5444159293},{"date":"2021-07-16","current":-18.422131,"twenty":-26.680894,"median":-20.658414,"eighty":-13.258015,"marketCap":5078760464},{"date":"2021-07-23","current":-20.220164,"twenty":-26.680894,"median":-20.659793,"eighty":-13.334906,"marketCap":5574456550},{"date":"2021-07-30","current":-20.055772,"twenty":-26.680894,"median":-20.659793,"eighty":-13.414614,"marketCap":5529135765},{"date":"2021-08-06","current":-20.661966,"twenty":-26.680894,"median":-20.669092,"eighty":-13.590806,"marketCap":5696256159},{"date":"2021-08-13","current":-20.477026,"twenty":-26.680894,"median":-20.701494,"eighty":-13.667027,"marketCap":5645270276},{"date":"2021-08-20","current":-20.148243,"twenty":-26.680894,"median":-20.701494,"eighty":-13.764234,"marketCap":5554628706},{"date":"2021-08-27","current":-26.622991,"twenty":-26.680894,"median":-20.75829,"eighty":-13.884327,"marketCap":6815113038},{"date":"2021-09-03","current":-29.300782,"twenty":-26.753827,"median":-20.780141,"eighty":-13.964095,"marketCap":7500589910},{"date":"2021-09-10","current":-29.411009,"twenty":-26.904953,"median":-20.848104,"eighty":-14.046011,"marketCap":7528806505},{"date":"2021-09-17","current":-29.2551,"twenty":-27.072331,"median":-20.898795,"eighty":-14.155299,"marketCap":7488896134},{"date":"2021-09-24","current":-30.190551,"twenty":-27.217986,"median":-20.957195,"eighty":-14.275941,"marketCap":7728358363},{"date":"2021-10-01","current":-28.631467,"twenty":-27.349291,"median":-20.977164,"eighty":-14.383499,"marketCap":7329254648},{"date":"2021-10-08","current":-28.275105,"twenty":-27.542466,"median":-21.089956,"eighty":-14.503011,"marketCap":7238030941},{"date":"2021-10-15","current":-29.199419,"twenty":-27.731925,"median":-21.160387,"eighty":-14.707603,"marketCap":7474642430},{"date":"2021-10-22","current":-29.433281,"twenty":-27.844756,"median":-21.209678,"eighty":-14.872205,"marketCap":7534507987},{"date":"2021-10-29","current":-29.912143,"twenty":-27.987599,"median":-21.275407,"eighty":-14.940587,"marketCap":7657089842},{"date":"2021-11-05","current":-30.847594,"twenty":-28.140258,"median":-21.366306,"eighty":-15.055163,"marketCap":7896552071},{"date":"2021-11-12","current":-31.404409,"twenty":-28.279709,"median":-21.440224,"eighty":-15.113956,"marketCap":8039089112},{"date":"2021-11-19","current":-30.836457,"twenty":-28.418785,"median":-21.506497,"eighty":-15.283797,"marketCap":7893701330},{"date":"2021-11-26","current":-40.453041,"twenty":-28.55156,"median":-21.520063,"eighty":-15.354348,"marketCap":8515162829},{"date":"2021-12-03","current":-42.795986,"twenty":-28.607621,"median":-21.556078,"eighty":-15.408901,"marketCap":9008340991},{"date":"2021-12-10","current":-44.712145,"twenty":-28.747738,"median":-21.591412,"eighty":-15.497042,"marketCap":9411682995},{"date":"2021-12-17","current":-44.202487,"twenty":-28.85881,"median":-21.6645,"eighty":-15.568753,"marketCap":9304402567},{"date":"2021-12-23","current":-45.924304,"twenty":-28.880302,"median":-21.707217,"eighty":-15.638576,"marketCap":9666836447},{"date":"2021-12-31","current":-44.836116,"twenty":-28.947341,"median":-21.815284,"eighty":-15.827288,"marketCap":9437778235},{"date":"2022-01-07","current":-41.089442,"twenty":-29.060687,"median":-21.92354,"eighty":-15.873414,"marketCap":8649122112},{"date":"2022-01-14","current":-38.003946,"twenty":-29.19012,"median":-21.956498,"eighty":-16.027356,"marketCap":7999640599},{"date":"2022-01-21","current":-34.064429,"twenty":-29.248418,"median":-21.993087,"eighty":-16.113748,"marketCap":7170391881},{"date":"2022-01-28","current":-34.863352,"twenty":-29.338617,"median":-22.031422,"eighty":-16.322131,"marketCap":7338561202},{"date":"2022-02-04","current":-36.337227,"twenty":-29.396384,"median":-22.119889,"eighty":-16.40843,"marketCap":7648804603},{"date":"2022-02-11","current":-36.667816,"twenty":-29.465294,"median":-22.147932,"eighty":-16.830554,"marketCap":7718391908},{"date":"2022-02-18","current":-35.6485,"twenty":-29.503395,"median":-22.188858,"eighty":-17.067043,"marketCap":7503831051},{"date":"2022-02-25","current":-35.923991,"twenty":-29.729426,"median":-22.247787,"eighty":-17.216717,"marketCap":7561820472},{"date":"2022-03-04","current":-59.523969,"twenty":-29.854293,"median":-22.433847,"eighty":-17.4521,"marketCap":8527344328},{"date":"2022-03-11","current":-64.098066,"twenty":-29.955259,"median":-22.521797,"eighty":-17.75207,"marketCap":9182624783},{"date":"2022-03-18","current":-69.927002,"twenty":-30.132662,"median":-22.589419,"eighty":-17.93474,"marketCap":10017672443},{"date":"2022-03-25","current":-72.53788,"twenty":-30.24078,"median":-22.66537,"eighty":-18.063969,"marketCap":10391704207},{"date":"2022-04-01","current":-71.080646,"twenty":-30.529739,"median":-22.726967,"eighty":-18.120033,"marketCap":10182942292},{"date":"2022-04-08","current":-64.863441,"twenty":-30.658546,"median":-22.789814,"eighty":-18.22652,"marketCap":9292271753},{"date":"2022-04-14","current":-64.029989,"twenty":-30.762394,"median":-22.859553,"eighty":-18.274004,"marketCap":9172872180},{"date":"2022-04-22","current":-61.863012,"twenty":-30.849821,"median":-22.929517,"eighty":-18.318956,"marketCap":8862433291},{"date":"2022-04-29","current":-61.050396,"twenty":-30.968592,"median":-22.969768,"eighty":-18.415757,"marketCap":8746018707},{"date":"2022-05-06","current":-57.021423,"twenty":-31.081039,"median":-23.10135,"eighty":-18.428688,"marketCap":8168832062},{"date":"2022-05-13","current":-55.376174,"twenty":-31.169257,"median":-23.142612,"eighty":-18.451172,"marketCap":7933135301},{"date":"2022-05-20","current":-48.816003,"twenty":-31.271003,"median":-23.181364,"eighty":-18.534202,"marketCap":6993331758},{"date":"2022-05-27","current":-50.773641,"twenty":-31.312199,"median":-23.266852,"eighty":-18.59257,"marketCap":7273781069},{"date":"2022-06-03","current":-116.8667,"twenty":-31.369314,"median":-23.38837,"eighty":-18.629225,"marketCap":8249386652},{"date":"2022-06-10","current":-110.188603,"twenty":-31.392131,"median":-23.491029,"eighty":-18.65531,"marketCap":7777993129},{"date":"2022-06-17","current":-106.225266,"twenty":-31.474655,"median":-23.567419,"eighty":-18.717542,"marketCap":7498229103},{"date":"2022-06-24","current":-113.018987,"twenty":-31.521547,"median":-23.621016,"eighty":-18.751936,"marketCap":7977784222},{"date":"2022-07-01","current":-103.834883,"twenty":-31.589272,"median":-23.658988,"eighty":-18.787672,"marketCap":7329496747},{"date":"2022-07-08","current":-110.209238,"twenty":-31.77767,"median":-23.752146,"eighty":-18.866707,"marketCap":7779449697},{"date":"2022-07-15","current":-108.699522,"twenty":-31.930416,"median":-23.835293,"eighty":-18.954479,"marketCap":7672881893},{"date":"2022-07-22","current":-112.473811,"twenty":-32.132496,"median":-23.876866,"eighty":-19.015019,"marketCap":7939301403},{"date":"2022-07-29","current":-118.890103,"twenty":-32.251937,"median":-23.946154,"eighty":-19.050069,"marketCap":8392214571},{"date":"2022-08-05","current":-124.25798,"twenty":-32.55904,"median":-23.987728,"eighty":-19.091397,"marketCap":8771122319},{"date":"2022-08-12","current":-127.361285,"twenty":-32.867645,"median":-24.025878,"eighty":-19.130893,"marketCap":8990178360},{"date":"2022-08-19","current":-128.703254,"twenty":-33.022461,"median":-24.15402,"eighty":-19.238247,"marketCap":9084905297},{"date":"2022-08-26","current":-127.403221,"twenty":-33.166031,"median":-24.247283,"eighty":-19.40122,"marketCap":8993138577},{"date":"2022-09-02","current":-599.402273,"twenty":-33.273382,"median":-24.293122,"eighty":-19.451599,"marketCap":8631992130},{"date":"2022-09-09","current":-622.835695,"twenty":-33.430971,"median":-24.389458,"eighty":-19.499988,"marketCap":8969456843},{"date":"2022-09-16","current":-596.341947,"twenty":-33.678344,"median":-24.461837,"eighty":-19.547158,"marketCap":8587920374},{"date":"2022-09-23","current":-545.07273,"twenty":-33.819606,"median":-24.52355,"eighty":-19.571996,"marketCap":7849592378},{"date":"2022-09-30","current":-568.112742,"twenty":-34.085306,"median":-24.608163,"eighty":-19.608652,"marketCap":8181391599},{"date":"2022-10-07","current":-586.586266,"twenty":-34.416449,"median":-24.708197,"eighty":-19.647999,"marketCap":8447428812},{"date":"2022-10-14","current":-545.903,"twenty":-34.805139,"median":-24.777388,"eighty":-19.722523,"marketCap":7861549107},{"date":"2022-10-21","current":-598.002488,"twenty":-35.273833,"median":-24.860004,"eighty":-19.760467,"marketCap":8611833831},{"date":"2022-10-28","current":-633.081426,"twenty":-35.731147,"median":-24.913892,"eighty":-19.811626,"marketCap":9117005618},{"date":"2022-11-04","current":-629.760343,"twenty":-36.001128,"median":-24.971082,"eighty":-19.886622,"marketCap":9069178703},{"date":"2022-11-11","current":-638.893321,"twenty":-36.255364,"median":-25.002486,"eighty":-19.938321,"marketCap":9200702719},{"date":"2022-11-18","current":-638.270618,"twenty":-36.339511,"median":-25.048637,"eighty":-19.99029,"marketCap":9191735172},{"date":"2022-11-25","current":-632.251155,"twenty":-36.450419,"median":-25.112067,"eighty":-20.043443,"marketCap":9105048889},{"date":"2022-12-02","current":653.545625,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8850968405},{"date":"2022-12-09","current":643.171885,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8710476843},{"date":"2022-12-16","current":639.444792,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8660000816},{"date":"2022-12-23","current":595.429899,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8063907119},{"date":"2022-12-30","current":597.887583,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8097191539},{"date":"2023-01-06","current":595.87675,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8069958832},{"date":"2023-01-13","current":591.184808,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8006415849},{"date":"2023-01-20","current":581.130644,"twenty":-36.499767,"median":-25.135933,"eighty":-20.020839,"marketCap":7870252314},{"date":"2023-01-27","current":632.295165,"twenty":-36.499767,"median":-25.135933,"eighty":-19.971522,"marketCap":8563173413},{"date":"2023-02-03","current":668.266727,"twenty":-36.499767,"median":-25.135933,"eighty":-19.924509,"marketCap":9050336283},{"date":"2023-02-10","current":682.565982,"twenty":-36.499767,"median":-25.135933,"eighty":-19.845058,"marketCap":9243991088},{"date":"2023-02-17","current":681.002001,"twenty":-36.499767,"median":-25.126491,"eighty":-19.792194,"marketCap":9222810093},{"date":"2023-02-24","current":627.603222,"twenty":-36.499767,"median":-25.112067,"eighty":-19.747538,"marketCap":8499630430},{"date":"2023-03-03","current":101.702497,"twenty":-36.499767,"median":-25.045328,"eighty":-19.706037,"marketCap":7431503146},{"date":"2023-03-10","current":97.106008,"twenty":-36.499767,"median":-24.981391,"eighty":-19.622871,"marketCap":7095633093},{"date":"2023-03-17","current":99.590596,"twenty":-36.499767,"median":-24.919382,"eighty":-19.595121,"marketCap":7277184473},{"date":"2023-03-24","current":98.431122,"twenty":-36.499767,"median":-24.860764,"eighty":-19.550572,"marketCap":7192460496},{"date":"2023-03-31","current":105.636429,"twenty":-36.494257,"median":-24.803182,"eighty":-19.531257,"marketCap":7718959497},{"date":"2023-04-06","current":104.849642,"twenty":-36.494257,"median":-24.727119,"eighty":-19.465904,"marketCap":7661468227},{"date":"2023-04-14","current":108.203837,"twenty":-36.499767,"median":-24.622265,"eighty":-19.42081,"marketCap":7906562590},{"date":"2023-04-21","current":100.586565,"twenty":-36.499767,"median":-24.552159,"eighty":-19.285251,"marketCap":7349960881},{"date":"2023-04-28","current":96.160081,"twenty":-36.499767,"median":-24.471519,"eighty":-19.123052,"marketCap":7026513315},{"date":"2023-05-05","current":93.672819,"twenty":-36.499767,"median":-24.403428,"eighty":-19.074405,"marketCap":6844766588},{"date":"2023-05-12","current":96.455504,"twenty":-36.499767,"median":-24.293122,"eighty":-19.032747,"marketCap":7048100166},{"date":"2023-05-19","current":104.360315,"twenty":-36.499767,"median":-24.232207,"eighty":-18.995969,"marketCap":7625712560},{"date":"2023-05-26","current":108.859329,"twenty":-36.499767,"median":-24.15402,"eighty":-18.901917,"marketCap":7954460040},{"date":"2023-06-02","current":612.159777,"twenty":-36.499767,"median":-24.025878,"eighty":-18.7994,"marketCap":10532208967},{"date":"2023-06-09","current":616.981339,"twenty":-36.499767,"median":-23.987728,"eighty":-18.759664,"marketCap":10615163939},{"date":"2023-06-16","current":671.44713,"twenty":-36.499767,"median":-23.946154,"eighty":-18.728703,"marketCap":11552247876},{"date":"2023-06-23","current":655.104855,"twenty":-36.505276,"median":-23.887417,"eighty":-18.669411,"marketCap":11271079025},{"date":"2023-06-30","current":645.988798,"twenty":-36.510786,"median":-23.841479,"eighty":-18.630417,"marketCap":11114237271},{"date":"2023-07-06","current":659.394764,"twenty":-36.516296,"median":-23.825502,"eighty":-18.604636,"marketCap":11344886910},{"date":"2023-07-14","current":684.955472,"twenty":-36.55762,"median":-23.696715,"eighty":-18.586029,"marketCap":11784658888},{"date":"2023-07-21","current":672.800729,"twenty":-36.55762,"median":-23.627427,"eighty":-18.518747,"marketCap":11575536549},{"date":"2023-07-28","current":679.414339,"twenty":-36.55762,"median":-23.611192,"eighty":-18.451172,"marketCap":11689323704},{"date":"2023-08-04","current":671.728252,"twenty":-36.55762,"median":-23.502707,"eighty":-18.427562,"marketCap":11557084578},{"date":"2023-08-11","current":651.887423,"twenty":-36.55762,"median":-23.339961,"eighty":-18.408674,"marketCap":11215723112},{"date":"2023-08-18","current":652.9599,"twenty":-36.55762,"median":-23.187434,"eighty":-18.307306,"marketCap":11234175083},{"date":"2023-08-25","current":637.945219,"twenty":-36.571394,"median":-23.152362,"eighty":-18.259601,"marketCap":10975847487},{"date":"2023-09-01","current":-13524.792132,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11252627054},{"date":"2023-09-08","current":-14400.817203,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11981479913},{"date":"2023-09-15","current":-13835.549931,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11511177543},{"date":"2023-09-22","current":-12995.66831,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":10812396034},{"date":"2023-09-29","current":-13164.394529,"twenty":-36.945395,"median":-23.142406,"eighty":-18.226877,"marketCap":10952776248},{"date":"2023-10-06","current":-12913.179936,"twenty":-38.003946,"median":-23.142406,"eighty":-18.226877,"marketCap":10743765707},{"date":"2023-10-13","current":-13460.602779,"twenty":-41.089442,"median":-23.142406,"eighty":-18.226877,"marketCap":11199221512},{"date":"2023-10-20","current":-12688.211645,"twenty":-41.942775,"median":-23.142406,"eighty":-18.226877,"marketCap":10556592089},{"date":"2023-10-27","current":-12208.27929,"twenty":-42.596171,"median":-23.121284,"eighty":-18.225806,"marketCap":10157288369},{"date":"2023-11-03","current":-12830.691563,"twenty":-43.566337,"median":-23.121284,"eighty":-18.225449,"marketCap":10675135380},{"date":"2023-11-10","current":-13273.129203,"twenty":-44.039947,"median":-23.121284,"eighty":-18.225449,"marketCap":11043243497},{"date":"2023-11-17","current":-13558.089038,"twenty":-44.869175,"median":-23.121284,"eighty":-18.225449,"marketCap":11280330080},{"date":"2023-11-24","current":-13858.046761,"twenty":-45.389852,"median":-23.105314,"eighty":-18.220727,"marketCap":11529894905},{"date":"2023-12-01","current":147.720565,"twenty":-45.902265,"median":-23.049444,"eighty":-18.142834,"marketCap":10391255392},{"date":"2023-12-08","current":144.172788,"twenty":-45.902265,"median":-22.940898,"eighty":-18.115873,"marketCap":10141690567},{"date":"2023-12-15","current":160.802992,"twenty":-45.913284,"median":-22.915911,"eighty":-18.045081,"marketCap":11311525684},{"date":"2023-12-22","current":161.975149,"twenty":-45.913284,"median":-22.865252,"eighty":-17.894364,"marketCap":11393979889},{"date":"2023-12-29","current":161.885313,"twenty":-45.918794,"median":-22.877706,"eighty":-17.765387,"marketCap":11387660432},{"date":"2024-01-05","current":165.299098,"twenty":-45.924304,"median":-22.890159,"eighty":-17.497505,"marketCap":11627799776},{"date":"2024-01-12","current":166.152545,"twenty":-45.924304,"median":-22.890159,"eighty":-17.098929,"marketCap":11687834611},{"date":"2024-01-19","current":174.866682,"twenty":-45.951853,"median":-22.877706,"eighty":-16.931527,"marketCap":12300821882},{"date":"2024-01-26","current":185.422467,"twenty":-45.924304,"median":-22.808396,"eighty":-16.408063,"marketCap":13043358009},{"date":"2024-02-02","current":182.592618,"twenty":-45.924304,"median":-22.738916,"eighty":-16.258325,"marketCap":12844295133},{"date":"2024-02-09","current":198.269082,"twenty":-45.924304,"median":-22.607207,"eighty":-16.012183,"marketCap":13947040274},{"date":"2024-02-16","current":194.990051,"twenty":-45.924304,"median":-22.440192,"eighty":-15.759638,"marketCap":13716380116},{"date":"2024-02-23","current":185.018203,"twenty":-45.924304,"median":-22.267215,"eighty":-15.417294,"marketCap":13014920455},{"date":"2024-03-01","current":271.337427,"twenty":-45.918794,"median":-22.154039,"eighty":-15.10411,"marketCap":16635968973},{"date":"2024-03-08","current":294.580196,"twenty":-45.918794,"median":-22.124217,"eighty":-12.729426,"marketCap":18061006391},{"date":"2024-03-15","current":261.648645,"twenty":-45.918794,"median":-22.060731,"eighty":93.773996,"marketCap":16041940071},{"date":"2024-03-22","current":272.316612,"twenty":-45.918794,"median":-21.993485,"eighty":95.589318,"marketCap":16696003808},{"date":"2024-03-28","current":270.822066,"twenty":-45.918794,"median":-21.937876,"eighty":96.413282,"marketCap":16604371691},{"date":"2024-04-05","current":278.8004,"twenty":-45.924304,"median":-21.825922,"eighty":97.129692,"marketCap":17093531303},{"date":"2024-04-12","current":291.412925,"twenty":-45.924304,"median":-21.711304,"eighty":98.431122,"marketCap":17866817836},{"date":"2024-04-19","current":274.613889,"twenty":-45.924304,"median":-21.653892,"eighty":99.590596,"marketCap":16836852160},{"date":"2024-04-26","current":276.733641,"twenty":-45.918794,"median":-21.585216,"eighty":100.684242,"marketCap":16966816283},{"date":"2024-05-03","current":272.547131,"twenty":-45.918794,"median":-21.551987,"eighty":101.42091,"marketCap":16710137140},{"date":"2024-05-10","current":286.912505,"twenty":-45.918794,"median":-21.518119,"eighty":102.472719,"marketCap":17590892614},{"date":"2024-05-17","current":312.04585,"twenty":-45.918794,"median":-21.47212,"eighty":104.259413,"marketCap":19131843104},{"date":"2024-05-24","current":318.196626,"twenty":-45.918794,"median":-21.412083,"eighty":105.669557,"marketCap":19508953350},{"date":"2024-05-31","current":219.4408,"twenty":-45.918794,"median":-21.412083,"eighty":107.590972,"marketCap":20562261280},{"date":"2024-06-07","current":222.181642,"twenty":-45.918794,"median":-21.412083,"eighty":109.751493,"marketCap":20819086361},{"date":"2024-06-14","current":237.062991,"twenty":-45.924304,"median":-21.417052,"eighty":123.617778,"marketCap":22213513481},{"date":"2024-06-21","current":228.941068,"twenty":-45.951853,"median":-21.440224,"eighty":147.028748,"marketCap":21452464849},{"date":"2024-06-28","current":226.23376,"twenty":-46.034501,"median":-21.466744,"eighty":147.64074,"marketCap":21198781972},{"date":"2024-07-05","current":221.062107,"twenty":-46.034501,"median":-21.466744,"eighty":160.842353,"marketCap":20714182630},{"date":"2024-07-12","current":226.684978,"twenty":-46.034501,"median":-21.466744,"eighty":162.190757,"marketCap":21241062451},{"date":"2024-07-15","current":226.303178,"twenty":-46.034501,"median":-21.466744,"eighty":163.682042,"marketCap":21205286661},{"date":"2024-08-02","current":197.216972,"twenty":-46.724121,"median":-21.520063,"eighty":164.733129,"marketCap":18479821903},{"date":"2024-08-09","current":191.732938,"twenty":-46.724121,"median":-21.520063,"eighty":167.74265,"marketCap":17965951459},{"date":"2024-08-16","current":217.070563,"twenty":-46.724121,"median":-21.520063,"eighty":177.579743,"marketCap":20340163003},{"date":"2024-08-23","current":211.55182,"twenty":-46.724121,"median":-21.520063,"eighty":182.980379,"marketCap":19823040215},{"date":"2024-08-30","current":119.902983,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":16365797926},{"date":"2024-09-06","current":111.849086,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":15266505458},{"date":"2024-09-13","current":115.86328,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":15814410804},{"date":"2024-09-20","current":119.440493,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16302671726},{"date":"2024-09-27","current":121.121062,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16532056052},{"date":"2024-10-04","current":119.464501,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16305948645},{"date":"2024-10-11","current":127.459211,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":17397162652},{"date":"2024-10-18","current":135.621979,"twenty":-46.724121,"median":-21.506497,"eighty":183.569536,"marketCap":18511315092},{"date":"2024-10-25","current":128.323504,"twenty":-46.724121,"median":-21.440224,"eighty":183.569536,"marketCap":17515131734},{"date":"2024-10-31","current":128.227472,"twenty":-46.724121,"median":-21.366306,"eighty":183.569536,"marketCap":17502024058},{"date":"2024-11-08","current":129.475895,"twenty":-46.834019,"median":-21.257886,"eighty":183.618216,"marketCap":17672423843},{"date":"2024-11-15","current":119.632558,"twenty":-46.834019,"median":-21.082604,"eighty":183.618216,"marketCap":16328887078},{"date":"2024-11-22","current":123.785966,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":16895794054},{"date":"2024-11-29","current":127.21913,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":17364393463},{"date":"2024-12-06","current":158.009009,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20500404888},{"date":"2024-12-13","current":157.206884,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20396335489},{"date":"2024-12-20","current":156.754273,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20337612834},{"date":"2024-12-27","current":164.448659,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":21335897968},{"date":"2025-01-03","current":157.131448,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20386548380},{"date":"2025-01-10","current":161.582123,"twenty":-46.943918,"median":-20.95856,"eighty":183.666895,"marketCap":20963987820},{"date":"2025-01-17","current":164.49895,"twenty":-46.943918,"median":-20.900913,"eighty":183.666895,"marketCap":21342422708},{"date":"2025-01-24","current":181.974763,"twenty":-46.943918,"median":-20.862789,"eighty":183.666895,"marketCap":23609769663},{"date":"2025-01-31","current":171.941886,"twenty":-46.943918,"median":-20.764676,"eighty":183.666895,"marketCap":22308084145},{"date":"2025-02-07","current":175.286178,"twenty":-46.943918,"median":-20.708739,"eighty":183.666895,"marketCap":22741979318},{"date":"2025-02-14","current":169.829701,"twenty":-46.943918,"median":-20.598223,"eighty":183.666895,"marketCap":22034045088},{"date":"2025-02-21","current":170.483473,"twenty":-46.943918,"median":-20.565759,"eighty":183.666895,"marketCap":22118866701},{"date":"2025-02-28","current":162.600426,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":17355806910},{"date":"2025-03-07","current":149.519039,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15959512670},{"date":"2025-03-14","current":148.357607,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15835542620},{"date":"2025-03-21","current":155.234505,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":16569575807},{"date":"2025-03-28","current":147.954642,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15792530578},{"date":"2025-04-04","current":124.771824,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":13318019696},{"date":"2025-04-11","current":128.040021,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13666863786},{"date":"2025-04-17","current":126.024124,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13451688927},{"date":"2025-04-25","current":137.844612,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":14713396056},{"date":"2025-05-02","current":141.906951,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15147006000},{"date":"2025-05-09","current":150.118167,"twenty":-47.053816,"median":-20.548947,"eighty":184.83853,"marketCap":16023463013},{"date":"2025-05-16","current":170.039933,"twenty":-47.053816,"median":-20.548947,"eighty":184.83853,"marketCap":18149892363},{"date":"2025-05-23","current":171.786918,"twenty":-47.053816,"median":-20.511297,"eighty":184.83853,"marketCap":18336363860},{"date":"2025-05-30","current":137.358413,"twenty":-47.053816,"median":-20.41984,"eighty":184.83853,"marketCap":17547949286},{"date":"2025-06-06","current":139.816729,"twenty":-47.053816,"median":-20.333183,"eighty":184.83853,"marketCap":17862006544},{"date":"2025-06-13","current":139.402269,"twenty":-47.053816,"median":-20.18934,"eighty":184.83853,"marketCap":17809058134}],"updateTime":1749995120741}}}