US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pure Storage

45.13

+2.415.64%

Volume:1.95M

Turnover:87.55M

Market Cap:14.71B

PE:145.58

High:45.44

Open:43.13

Low:43.08

Close:42.72

Loading ...

Overview Company News Filings

Pure Storage Raises FY Revenue View After 3Q Tops Forecast

Pure Storage Shares Soar After Strong Q3, Q4 Guidance Above Estimates: Details

Pure Storage jumps 23% to $66.05 after Q3 results, guidance top estimates

Pure Storage Fiscal Q3 Non-GAAP Earnings Flat, Revenue Increases

MT Newswires Live

Pure Storage rallies 17% after earnings beat, strong guidance

Pure Storage: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Pure Storage Q3 Adj $0.50 Beats $0.42 Estimate, Sales $831.07M Beat $818.14M Estimate

Pure Storage Announces Third Quarter Fiscal 2025 Financial Results

THOMSON REUTERS

Pure Storage Inc Outlook Q4 Revenue $867 Mln

THOMSON REUTERS

Pure Storage Q3 Adjusted Gross Margin 71.9%

THOMSON REUTERS

Pure Storage Q3 Operating Cash Flow USD 97 Million

THOMSON REUTERS

Pure Storage options imply 11.1% move in share price post-earnings

These Stocks Are Moving the Most Today: Super Micro, Tesla, Zscaler, CleanSpark, Salesforce and More

Barclays Remains a Hold on Pure Storage (PSTG)

Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now

These Stocks Are Moving the Most Today: Tesla, Super Micro, Stellantis, XPeng, Nvidia, and More

Pure Storage Inc expected to post earnings of 42 cents a share - Earnings Preview

Crucial jobs report kicks off December trading: What to know this week

What To Expect in the Markets This Week

Pure Storage, Inc.'s (NYSE:PSTG) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSTG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","market":"US","secType":"STK","nameCN":"Pure Storage","latestPrice":45.13,"timestamp":1745524800000,"preClose":42.72,"halted":0,"volume":1950033,"delay":0,"floatShares":308418993,"shares":326022514,"eps":0.31,"marketStatus":"Pre-Mkt","change":2.41,"latestTime":"04-25 05:04:59 EDT","open":43.13,"high":45.44,"low":43.075,"amount":87548896.07163,"amplitude":0.05536,"askPrice":45.93,"askSize":220,"bidPrice":44.83,"bidSize":220,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NYSE","adjPreClose":45.13,"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.13,"latestTime":"19:33 EDT","volume":39067,"amount":1763212.66,"timestamp":1745537629452},"volumeRatio":0.7937098379087524,"impliedVol":0.6579,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","floatShares":308418993,"roa":"1.66%","roe":"8.29%","lyrEps":0.327647,"volumeRatio":0.7937098379087524,"shares":326022514,"dividePrice":0,"high":45.44,"amplitude":0.05536,"preClose":42.72,"low":43.075,"week52Low":34.51,"pbRate":"11.26","psRate":"4.64","week52High":73.67,"institutionHeld":0,"latestPrice":45.13,"eps":0.31,"divideRate":0,"volume":1950033,"delay":0,"ttmEps":0.31,"open":43.13,"prevYearClose":61.43,"prevWeekClose":41.75,"prevMonthClose":44.27,"prevQuarterClose":44.27,"fiveDayClose":41.26,"twentyDayClose":50.64,"sixtyDayClose":66.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488974852","title":"Pure Storage Raises FY Revenue View After 3Q Tops Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974852?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:51","pubTimestamp":1733262660,"startTime":"0","endTime":"0","summary":"Pure Storage lifted its top-line outlook for the year after third-quarter revenue topped expectations.The Santa Clara, Calif., data-storage company on Tuesday reported a profit of $63.6 million, or 19 cents a share, for the quarter ended Nov. 3, compared with a profit of $70.4 million, or 21 cents a share, in the prior year period.Adjusted earnings were 50 cents a share. Analysts expected 41 cents, according to FactSet.Revenue rose 9%, to $831.1 million, topping analyst expectations of $815 million. Subscription services revenue rose 22%. The company now expects revenue of $3.15 billion for the year, up from its prior view of $3.1 billion.For the fourth quarter, Pure Storage forecast revenue of $867 million, up 9.7% from a year ago. Analysts were looking for $856 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2488597128","title":"Pure Storage Shares Soar After Strong Q3, Q4 Guidance Above Estimates: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2488597128","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488597128?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:44","pubTimestamp":1733262282,"startTime":"0","endTime":"0","summary":"Pure Storage reported its third-quarter results after Tuesday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42303442/pure-storage-shares-soar-after-strong-q3-q4-guidance-above-estimates-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU1861215975.USD","LU0963586101.USD","BK4110","LU1861220033.SGD","LU2290526834.HKD","PSTG","BK4588","LU2360107168.USD","ARR","BK4585"],"gpt_icon":0},{"id":"2488497137","title":"Pure Storage jumps 23% to $66.05 after Q3 results, guidance top estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2488497137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488497137?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:30","pubTimestamp":1733261436,"startTime":"0","endTime":"0","summary":"16:26 EST Pure Storage (PSTG) jumps 23% to $66.05 after Q3 results, guidance top estimates Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pure-storage-jumps-23-to-66-05-after-q3-results-guidance-top-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pure-storage-jumps-23-to-66-05-after-q3-results-guidance-top-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2290526834.HKD","LU1861220033.SGD","LU2360107168.USD","LU1861215975.USD","BK4585","LU0963586101.USD","PSTG","BK4170","BK4588"],"gpt_icon":0},{"id":"2488997960","title":"Pure Storage Fiscal Q3 Non-GAAP Earnings Flat, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2488997960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488997960?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:25","pubTimestamp":1733261142,"startTime":"0","endTime":"0","summary":"Pure Storage  reported fiscal Q3 non-GAAP earnings late Tuesday of $0.50 per diluted share, flat from a year earlier.Analysts polled by FactSet expected $0.41.Revenue for the quarter ended Nov. 3 was $831.1 million, up from $762.8 million a year earlier.Analysts surveyed by FactSet expected $814.9 million.The company said it expects Q4 revenue of $867 million. Analysts polled by FactSet expect $856 million.The company expects fiscal 2025 revenue of $3.15 billion. Analysts surveyed by FactSet expect $3.13 billion. The company was expecting $3.10 billion previously.Shares of Pure Storage were up nearly 23% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSTG"],"gpt_icon":0},{"id":"2488979928","title":"Pure Storage rallies 17% after earnings beat, strong guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2488979928","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488979928?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:24","pubTimestamp":1733261046,"startTime":"0","endTime":"0","summary":"Pure Storage Inc  saw its stock soar more than 17% after the data storage company reported third-quarter earnings that surpassed analyst expectations and provided upbeat guidance for the current quarter and full year.The company reported adjusted earnings per share of $0.50 for the third quarter, beating the analyst estimate of $0.41 by $0.09. Revenue came in at $831.1 million, exceeding the consensus estimate of $815 million and representing a 9% increase YoY.Pure Storage's subscription services revenue grew 22% YoY to $376.4 million, while subscription annual recurring revenue  also rose 22% to $1.6 billion. The company's remaining performance obligations  increased 16% YoY to $2.4 billion.Looking ahead, Pure Storage forecast fourth-quarter revenue of $867 million, above the consensus estimate of $856.9 million. For the full fiscal year 2025, the company expects revenue of $3.15 billion, topping analyst projections of $3.13 billion.\"Our third quarter results exceeded our expectations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-rallies-17-earnings-212406906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG"],"gpt_icon":0},{"id":"2488979942","title":"Pure Storage: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2488979942","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488979942?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:13","pubTimestamp":1733260402,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif.  — SANTA CLARA, Calif.  — Pure Storage Inc.  on Tuesday reported fiscal third-quarter profit of $63.6 million.The Santa Clara, California-based company said it had profit of 19 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, came to 50 cents per share.The results exceeded Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of 43 cents per share.The data storage company posted revenue of $831.1 million in the period, which also beat Street forecasts. Ten analysts surveyed by Zacks expected $814.8 million.For the current quarter ending in January, Pure Storage said it expects revenue in the range of $867 million.The company expects full-year revenue of $3.15 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-fiscal-q3-earnings-211322150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG"],"gpt_icon":0},{"id":"2488976143","title":"Pure Storage Q3 Adj $0.50 Beats $0.42 Estimate, Sales $831.07M Beat $818.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976143","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976143?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:07","pubTimestamp":1733260079,"startTime":"0","endTime":"0","summary":"Pure Storage (NYSE:PSTG) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.42 by 19.05 percent. This is unchanged from the same period last year.  The company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42302008/pure-storage-q3-adj-0-50-beats-0-42-estimate-sales-831-07m-beat-818-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2488976636","title":"Pure Storage Announces Third Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976636?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5TG7C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","PSTG","LU1861215975.USD","BK4585","LU0963586101.USD","LU2360107168.USD","BK4170","BK4588","LU2290526834.HKD"],"gpt_icon":0},{"id":"2488976102","title":"Pure Storage Inc Outlook Q4 Revenue $867 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976102?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA5TG7C3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","BK4585","BK4170","BK4588","LU1861220033.SGD","LU1861215975.USD","PSTG","LU2290526834.HKD","LU0963586101.USD"],"gpt_icon":0},{"id":"2488976698","title":"Pure Storage Q3 Adjusted Gross Margin 71.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976698?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nPLX879809:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861220033.SGD","BK4588","LU1861215975.USD","PSTG","BK4170","LU2290526834.HKD","LU2360107168.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2488766419","title":"Pure Storage Q3 Operating Cash Flow USD 97 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488766419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488766419?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nPLX879809:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","PSTG","LU1861215975.USD","BK4585","LU0963586101.USD","LU2360107168.USD","BK4170","BK4588","LU2290526834.HKD"],"gpt_icon":0},{"id":"2488920369","title":"Pure Storage options imply 11.1% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920369?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:50","pubTimestamp":1733251817,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Pure Storage (PSTG) is 2.5x normal with calls leading puts 3:1. Implied volatility suggests the market is anticipati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pure-storage-options-imply-11-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pure-storage-options-imply-11-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTG"],"gpt_icon":0},{"id":"2488995279","title":"These Stocks Are Moving the Most Today: Super Micro, Tesla,  Zscaler, CleanSpark, Salesforce and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2488995279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488995279?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:16","pubTimestamp":1733221001,"startTime":"0","endTime":"0","summary":"Stock futures traded mostly higher Tuesday after the S&P 500 and Nasdaq Composite set record closing highs on Monday.Zscaler reported better-than-expected fiscal first-quarter adjusted earnings, revenue, and billings but revenue guidance for the second quarter of $634 million at the midpoint just edged out estimates of $633 million and sent shares of the cybersecurity company down 7.6% in premarket trading. Zscaler said it anticipates second-quarter adjusted earnings of 68 cents to 69 cents a share versus estimates of 68 cents.Super Micro Computer, the artificial-intelligence server maker, was rising 8.3% following a jump of 29% on Monday after an independent committee said an  internal probe into why its auditor quit, forcing it to delay earnings, found no evidence of fraud or misconduct. Coming into Tuesday, the stock remained 4% lower than it was three months ago but has risen 61% in the past month.Bitcoin miner CleanSpark fell 5.9% after reporting a fiscal 2024 loss of 69 cents a s","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1861215975.USD","IE0034235188.USD","LU1923622291.USD","SMCI","ZS","LU0787776722.HKD","OKTA","CRDO","BK4206","PSTG","LU2125909759.SGD","BK4170","LU0390134368.USD","MCHP","MRVL","BK4550","BK4534","TSLL","CRM","CLSK","LU0683600562.USD","IE00B1BXHZ80.USD","HON","LU0053671581.USD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2488993269","title":"Barclays Remains a Hold on Pure Storage (PSTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488993269?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:37","pubTimestamp":1733218626,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Long from Barclays maintained a Hold rating on Pure Storage (PSTG – Research Report), with a price target of $56.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-pure-storage-pstg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-pure-storage-pstg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1861220033.SGD","BK4170","LU0963586101.USD","LU1861215975.USD","PSTG","BK4588","LU2360107168.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2488950888","title":"Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950888?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:28","pubTimestamp":1733164091,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure.To r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-computer-182811339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB","ISBC","LU1861220033.SGD","LU1861215975.USD","LU2125910500.SGD","BK4211","IE00B0169N27.USD","LU2045819591.USD","BK4170","LU2290526834.HKD","LU2360107168.USD","BK4585","BK4588","LU0963586101.USD","BK4134","PSTG","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2488621771","title":"These Stocks Are Moving the Most Today: Tesla, Super Micro, Stellantis, XPeng, Nvidia, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2488621771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488621771?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:17","pubTimestamp":1733134669,"startTime":"0","endTime":"0","summary":"Stock futures traded lower Monday, kicking off December after both the S&P 500 and the Dow Jones Industrial Average finished last month in record territory.Tesla rose 1.7%. The electric-vehicle maker over the weekend began rolling out version 13 of its highest-level driver assistance software, Full Self-Driving. The new version \"upgrades every part of the end-to-end driving network,\" wrote Ashok Elluswamy, Tesla's vice president of AI software, in a tweet on Saturday. FSD updates are closely watched by investors. Tesla believes it's the product that ultimately will transform the millions of Tesla vehicles on roads into true self-driving cars.U.S-listed shares of XPeng rose 4.4% after the Chinese EV maker reported 30,895 vehicles in November, up 54% from a year earlier, and 29% from October. Li Auto was down 3.7% after posting deliveries last month of 48,740 vehicles, up 19% from a year earlier but down more than 5% from October. It was Li Auto's second straight sequential deliveries de","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1e332199eacd9be599812ea2cb882cbc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","SG9999015978.USD","LI","BK4551","MRVL","LU0823411888.USD","ZS","LU0198837287.USD","LU1914381329.SGD","CHWY","HPE","LU2326559502.SGD","LU0056508442.USD","LU2063271972.USD","BK4581","BOX","BK4527","BK4592","LULU","DG","LU2023250330.USD","CPB","LU0097036916.USD","SG9999015952.SGD","BK4516","HRL","IE00B1XK9C88.USD","LU1064927863.SGD","LU1145028129.USD","SG9999015986.USD","SNPS","CRDO","NVDA","LU1551013425.SGD","BK4574","LU2756315664.SGD","PSTG","STLA","LU0689472784.USD","LU1548497426.USD","DOCU","BK4099","LU2087621335.USD","XPEV","ULTA","LU2249611893.SGD","S","OKTA","BK4511","IE00BWXC8680.SGD","SMCI","BK4533","CRM","BK4548","LU0316494557.USD","LU1839511570.USD","DLTR","LU1435385759.SGD","NIO","LU1861558580.USD","LU1861559042.SGD","LU0082616367.USD","IOT","IE00BSNM7G36.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2488618170","title":"Pure Storage Inc  expected to post earnings of 42 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2488618170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488618170?lang=en_us&edition=fundamental","pubTime":"2024-12-02 08:03","pubTimestamp":1733097781,"startTime":"0","endTime":"0","summary":"Pure Storage Inc  expected to post earnings of42cents a share - Earnings Preview Pure Storage Inc PSTG.N, PSTG.K is expected to show a rise in quarterly revenue when it reports  results on December 4 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL5N3N3001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2488545089","title":"Crucial jobs report kicks off December trading: What to know this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2488545089","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488545089?lang=en_us&edition=fundamental","pubTime":"2024-12-01 20:40","pubTimestamp":1733056817,"startTime":"0","endTime":"0","summary":"Stocks will enter the final month of 2024 near record highs as investors look to cap off what's been another stellar year for US stocks.During last week's holiday-shortened trading, the Dow Jones Industrial Average  rose more than 2%. Meanwhile, the Nasdaq Composite  and the S&P 500  rose more than 1%. Both the S&P 500 and Dow Jones ended November at all-time highs.In the week ahead, a crucial run of labor market data is set to greet investors, with Friday morning's November jobs report from the Bureau of Labor Statistics serving as the week's most important release. Updates on job openings and private wage growth, as well as readings on activity in the services and manufacturing sectors, will also scatter the schedule.Investors will look to this week's economic data for clarity on the Federal Reserve's next move on interest rates, which will be announced on Dec. 18.In corporate news, earnings from Salesforce , Okta , and Lululemon  will highlight the coming week's schedule.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nAvuizVw4O11L_5Qxvuqxg--~B/aD0zODQwO3c9NTc2MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-07/abbb9050-439c-11ef-ac2f-c4619c64f508","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nAvuizVw4O11L_5Qxvuqxg--~B/aD0zODQwO3c9NTc2MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-07/abbb9050-439c-11ef-ac2f-c4619c64f508"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crucial-jobs-report-kicks-off-december-trading-what-to-know-this-week-124017990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","ULTA","WOOF","VSCO","NVDS.UK","US30Y.BOND","US2Y.BOND","DOOO","VOO","BBW","NVD3.UK","AEO","FL","OKTA","CBRL","DG","SPY","US6M.BOND","DLTR","IVV","KR","PSTG","AVGO","CHWY","US5Y.BOND","GOOG","FIVE","GOOGL","RBC","CRM","ESmain","BMO","SH","BOX","ZS","HPE","HRL","US12M.BOND","US3Y.BOND","CPB","US10Y.BOND","CHPT","DOCU","TD","US7Y.BOND","LULU"],"gpt_icon":1},{"id":"2488968956","title":"What To Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968956","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968956?lang=en_us&edition=fundamental","pubTime":"2024-12-01 18:00","pubTimestamp":1733047200,"startTime":"0","endTime":"0","summary":"November employment data is due Friday after job openings and private-sector employment reports earlier in the week, and investors also will be focused on manufacturing and services sector data.Remarks from New York Federal Reserve President John Williams and St. Louis Fed President Alberto Musalem will be among the last heading into the pre-Fed meeting blackout period.Corporate earnings this week include Salesforce, Marvell Technology, Royal Bank of Canada, and TD Bank.New York Fed President John Williams and St. Louis Fed President Alberto Musalem will deliver remarks this week, the last before the Fed’s blackout period ahead of its Dec. 17-18 meeting. The closely watched Purchasing Managers’ Index  surveys from the Institute of Supply Management  will give investors insight into the current state of the manufacturing and services sector.Earnings reports this week will come from software provider Salesforce  and chipmaker Marvell Technology , as well as Royal Bank of Canada  , TD Ban","market":"hk","thumbnail":"https://www.investopedia.com/thmb/rPe7Xs-CS-fuvXDr389DtGmccoM=/5196x3464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2167939250-45048391bdc0441993899b3e6d67d1ef.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/rPe7Xs-CS-fuvXDr389DtGmccoM=/5196x3464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2167939250-45048391bdc0441993899b3e6d67d1ef.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-8751894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BOX","LU0187121727.USD","HRL","MRVL","LU0048573561.USD","CRM.AU","CHWY","US2Y.BOND","OKTA","BNS","LU2413666699.HKD","LU2756315664.SGD","ZS","RBC","US7Y.BOND","BMO","LU0106261612.USD","LU0444971666.USD","US3Y.BOND","LU1046421795.USD","LU0345770993.USD","LU0348723411.USD","LU2125909916.SGD","US5Y.BOND","BK4207","LU1804176565.USD","BK4538","DOOO","SNPS","HRL.AU","TD","LU2286300806.USD","KR","DLTR","PSTG","BMO.AU","US6M.BOND","CRM","LU0820562030.AUD","LU0792757196.USD","LU2272731782.SGD","US30Y.BOND","HPE","LU1169589451.USD","IE00BLDYK493.USD","US10Y.BOND","US12M.BOND","LU0082616367.USD"],"gpt_icon":1},{"id":"2488501588","title":"Pure Storage, Inc.'s (NYSE:PSTG) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488501588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488501588?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:44","pubTimestamp":1732974274,"startTime":"0","endTime":"0","summary":"Pure Storage's (NYSE:PSTG) stock is up by 3.3% over the past three months. We wonder if and what role the company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-pstg/pure-storage/news/pure-storage-incs-nysepstg-has-had-a-decent-run-on-the-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0963586101.USD","BK4585","LU1861215975.USD","BK4170","LU1861220033.SGD","LU2290526834.HKD","LU2360107168.USD","BK4588","PSTG","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"PSTG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"PSTG","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-12-03","symbol":"PSTG","fiscalQuarterEnding":"2024/10","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-28","symbol":"PSTG","fiscalQuarterEnding":"2024/07","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-29","symbol":"PSTG","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2273,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTG","date":"2025-04-23","current":123.275173,"percent":0.669672,"low":-14848.07051,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"high":714.069027,"avg":-547.910745,"sd":2833.192741,"marketCap":13158268665},"quantilePoints":[{"date":"2020-04-24","current":-18.626805,"twenty":-29.337224,"median":-19.058077,"eighty":-11.866634,"marketCap":3743745682},{"date":"2020-05-01","current":-17.763223,"twenty":-29.307077,"median":-19.053225,"eighty":-11.878015,"marketCap":3570176874},{"date":"2020-05-08","current":-20.606401,"twenty":-29.229074,"median":-19.053225,"eighty":-11.878015,"marketCap":4141618797},{"date":"2020-05-15","current":-18.764074,"twenty":-29.192875,"median":-19.053225,"eighty":-11.914551,"marketCap":3771335018},{"date":"2020-05-22","current":-21.363995,"twenty":-29.127273,"median":-19.077638,"eighty":-11.924333,"marketCap":4293885286},{"date":"2020-05-29","current":-24.301448,"twenty":-29.115915,"median":-19.112924,"eighty":-11.955636,"marketCap":4647530417},{"date":"2020-06-05","current":-23.197464,"twenty":-29.102038,"median":-19.129728,"eighty":-11.987235,"marketCap":4436398996},{"date":"2020-06-12","current":-22.158507,"twenty":-29.065687,"median":-19.143131,"eighty":-12.018,"marketCap":4237703762},{"date":"2020-06-19","current":-23.946154,"twenty":-29.040135,"median":-19.297405,"eighty":-12.03039,"marketCap":4579582302},{"date":"2020-06-26","current":-23.84915,"twenty":-28.998977,"median":-19.43875,"eighty":-12.039762,"marketCap":4561030754},{"date":"2020-07-02","current":-23.752146,"twenty":-28.98089,"median":-19.452946,"eighty":-12.047657,"marketCap":4542479205},{"date":"2020-07-10","current":-23.97387,"twenty":-28.969316,"median":-19.50999,"eighty":-12.057416,"marketCap":4584882745},{"date":"2020-07-17","current":-23.946154,"twenty":-28.9649,"median":-19.540495,"eighty":-12.067151,"marketCap":4579582302},{"date":"2020-07-24","current":-23.876866,"twenty":-28.938775,"median":-19.548537,"eighty":-12.075842,"marketCap":4566331196},{"date":"2020-07-31","current":-24.749903,"twenty":-28.919051,"median":-19.559491,"eighty":-12.085989,"marketCap":4733295134},{"date":"2020-08-07","current":-24.015443,"twenty":-28.89422,"median":-19.596254,"eighty":-12.095584,"marketCap":4592833408},{"date":"2020-08-14","current":-22.116934,"twenty":-28.876726,"median":-19.629103,"eighty":-12.103418,"marketCap":4229753099},{"date":"2020-08-21","current":-22.768248,"twenty":-28.868859,"median":-19.691358,"eighty":-12.107674,"marketCap":4354313497},{"date":"2020-08-28","current":-21.082604,"twenty":-28.855943,"median":-19.785252,"eighty":-12.109515,"marketCap":4009784736},{"date":"2020-09-04","current":-20.511297,"twenty":-28.79324,"median":-19.848424,"eighty":-12.127801,"marketCap":3901125665},{"date":"2020-09-11","current":-20.75829,"twenty":-28.750854,"median":-19.888964,"eighty":-12.144573,"marketCap":3948102204},{"date":"2020-09-18","current":-20.41984,"twenty":-28.706858,"median":-19.936353,"eighty":-12.155778,"marketCap":3883730973},{"date":"2020-09-25","current":-20.899311,"twenty":-28.634224,"median":-19.98911,"eighty":-12.16431,"marketCap":3974923551},{"date":"2020-10-02","current":-21.928764,"twenty":-28.607621,"median":-20.062426,"eighty":-12.172798,"marketCap":4170719380},{"date":"2020-10-09","current":-24.777388,"twenty":-28.565615,"median":-20.157936,"eighty":-12.181351,"marketCap":4712510580},{"date":"2020-10-16","current":-25.764535,"twenty":-28.488333,"median":-20.212611,"eighty":-12.186606,"marketCap":4900260005},{"date":"2020-10-23","current":-25.524799,"twenty":-28.455524,"median":-20.265477,"eighty":-12.188538,"marketCap":4854663716},{"date":"2020-10-30","current":-22.70438,"twenty":-28.441595,"median":-20.367197,"eighty":-12.193756,"marketCap":4318236786},{"date":"2020-11-06","current":-24.847899,"twenty":-28.41158,"median":-20.41984,"eighty":-12.211861,"marketCap":4725921253},{"date":"2020-11-13","current":-25.32737,"twenty":-28.368745,"median":-20.446378,"eighty":-12.227577,"marketCap":4817113831},{"date":"2020-11-20","current":-26.596559,"twenty":-28.351572,"median":-20.511297,"eighty":-12.229917,"marketCap":5058505949},{"date":"2020-11-27","current":-21.085568,"twenty":-28.32927,"median":-20.540303,"eighty":-12.238126,"marketCap":4943174159},{"date":"2020-12-04","current":-24.025878,"twenty":-28.242815,"median":-20.612255,"eighty":-12.25888,"marketCap":5632482765},{"date":"2020-12-11","current":-25.159207,"twenty":-28.210083,"median":-20.641185,"eighty":-12.272575,"marketCap":5898173582},{"date":"2020-12-18","current":-26.148353,"twenty":-28.095073,"median":-20.662026,"eighty":-12.300159,"marketCap":6130062922},{"date":"2020-12-24","current":-27.905541,"twenty":-28.121737,"median":-20.692538,"eighty":-12.316588,"marketCap":6542007516},{"date":"2020-12-31","current":-26.311271,"twenty":-28.015081,"median":-20.750316,"eighty":-12.323636,"marketCap":6168256461},{"date":"2021-01-08","current":-27.614615,"twenty":-27.986782,"median":-20.773104,"eighty":-12.32566,"marketCap":6473804768},{"date":"2021-01-15","current":-26.602196,"twenty":-27.964678,"median":-20.802443,"eighty":-12.34894,"marketCap":6236459208},{"date":"2021-01-22","current":-26.74184,"twenty":-27.950943,"median":-20.853713,"eighty":-12.372352,"marketCap":6269196527},{"date":"2021-01-29","current":-26.916395,"twenty":-27.921485,"median":-20.899311,"eighty":-12.389392,"marketCap":6310118175},{"date":"2021-02-05","current":-31.478102,"twenty":-27.987191,"median":-20.942522,"eighty":-12.396463,"marketCap":7379537252},{"date":"2021-02-12","current":-33.630948,"twenty":-28.237492,"median":-20.957195,"eighty":-12.401721,"marketCap":7884237582},{"date":"2021-02-19","current":-31.745753,"twenty":-28.368745,"median":-20.971129,"eighty":-12.405375,"marketCap":7442283779},{"date":"2021-02-26","current":-22.612065,"twenty":-28.41158,"median":-21.084086,"eighty":-12.411612,"marketCap":6378320922},{"date":"2021-03-05","current":-19.991077,"twenty":-28.368745,"median":-21.085568,"eighty":-12.419544,"marketCap":5639003142},{"date":"2021-03-12","current":-21.664254,"twenty":-28.351572,"median":-21.084086,"eighty":-12.434957,"marketCap":6110966153},{"date":"2021-03-19","current":-21.567539,"twenty":-28.308321,"median":-21.089956,"eighty":-12.452565,"marketCap":6083685054},{"date":"2021-03-26","current":-21.506497,"twenty":-28.240153,"median":-21.101905,"eighty":-12.46396,"marketCap":6066466582},{"date":"2021-04-01","current":-21.834461,"twenty":-27.987599,"median":-21.087762,"eighty":-12.46396,"marketCap":6158977394},{"date":"2021-04-09","current":-21.506497,"twenty":-27.83055,"median":-21.085568,"eighty":-12.458263,"marketCap":6066466582},{"date":"2021-04-16","current":-21.417052,"twenty":-27.742154,"median":-21.085568,"eighty":-12.458263,"marketCap":6041236360},{"date":"2021-04-23","current":-20.781,"twenty":-27.520266,"median":-20.962187,"eighty":-12.458263,"marketCap":5861821452},{"date":"2021-04-30","current":-20.095257,"twenty":-27.296273,"median":-20.955719,"eighty":-12.458263,"marketCap":5668389754},{"date":"2021-05-07","current":-18.700131,"twenty":-27.181719,"median":-20.868397,"eighty":-12.458263,"marketCap":5274858254},{"date":"2021-05-14","current":-18.107592,"twenty":-27.03742,"median":-20.779283,"eighty":-12.458263,"marketCap":5107717203},{"date":"2021-05-21","current":-18.790519,"twenty":-26.872014,"median":-20.742342,"eighty":-12.458263,"marketCap":5300354347},{"date":"2021-05-28","current":-19.575291,"twenty":-26.719346,"median":-20.66426,"eighty":-12.458263,"marketCap":5396672918},{"date":"2021-06-04","current":-19.195089,"twenty":-26.680894,"median":-20.658414,"eighty":-12.486413,"marketCap":5291855649},{"date":"2021-06-11","current":-19.593421,"twenty":-26.680894,"median":-20.658414,"eighty":-12.570939,"marketCap":5401671057},{"date":"2021-06-18","current":-19.429029,"twenty":-26.680894,"median":-20.658414,"eighty":-12.663968,"marketCap":5356350272},{"date":"2021-06-25","current":-20.548947,"twenty":-26.680894,"median":-20.658414,"eighty":-12.73727,"marketCap":5665098120},{"date":"2021-07-02","current":-19.983851,"twenty":-26.680894,"median":-20.658414,"eighty":-12.979177,"marketCap":5509307921},{"date":"2021-07-09","current":-19.747538,"twenty":-26.680894,"median":-20.658414,"eighty":-13.07281,"marketCap":5444159293},{"date":"2021-07-16","current":-18.422131,"twenty":-26.680894,"median":-20.658414,"eighty":-13.258015,"marketCap":5078760464},{"date":"2021-07-23","current":-20.220164,"twenty":-26.680894,"median":-20.659793,"eighty":-13.334906,"marketCap":5574456550},{"date":"2021-07-30","current":-20.055772,"twenty":-26.680894,"median":-20.659793,"eighty":-13.414614,"marketCap":5529135765},{"date":"2021-08-06","current":-20.661966,"twenty":-26.680894,"median":-20.669092,"eighty":-13.590806,"marketCap":5696256159},{"date":"2021-08-13","current":-20.477026,"twenty":-26.680894,"median":-20.701494,"eighty":-13.667027,"marketCap":5645270276},{"date":"2021-08-20","current":-20.148243,"twenty":-26.680894,"median":-20.701494,"eighty":-13.764234,"marketCap":5554628706},{"date":"2021-08-27","current":-26.622991,"twenty":-26.680894,"median":-20.75829,"eighty":-13.884327,"marketCap":6815113038},{"date":"2021-09-03","current":-29.300782,"twenty":-26.753827,"median":-20.780141,"eighty":-13.964095,"marketCap":7500589910},{"date":"2021-09-10","current":-29.411009,"twenty":-26.904953,"median":-20.848104,"eighty":-14.046011,"marketCap":7528806505},{"date":"2021-09-17","current":-29.2551,"twenty":-27.072331,"median":-20.898795,"eighty":-14.155299,"marketCap":7488896134},{"date":"2021-09-24","current":-30.190551,"twenty":-27.217986,"median":-20.957195,"eighty":-14.275941,"marketCap":7728358363},{"date":"2021-10-01","current":-28.631467,"twenty":-27.349291,"median":-20.977164,"eighty":-14.383499,"marketCap":7329254648},{"date":"2021-10-08","current":-28.275105,"twenty":-27.542466,"median":-21.089956,"eighty":-14.503011,"marketCap":7238030941},{"date":"2021-10-15","current":-29.199419,"twenty":-27.731925,"median":-21.160387,"eighty":-14.707603,"marketCap":7474642430},{"date":"2021-10-22","current":-29.433281,"twenty":-27.844756,"median":-21.209678,"eighty":-14.872205,"marketCap":7534507987},{"date":"2021-10-29","current":-29.912143,"twenty":-27.987599,"median":-21.275407,"eighty":-14.940587,"marketCap":7657089842},{"date":"2021-11-05","current":-30.847594,"twenty":-28.140258,"median":-21.366306,"eighty":-15.055163,"marketCap":7896552071},{"date":"2021-11-12","current":-31.404409,"twenty":-28.279709,"median":-21.440224,"eighty":-15.113956,"marketCap":8039089112},{"date":"2021-11-19","current":-30.836457,"twenty":-28.418785,"median":-21.506497,"eighty":-15.283797,"marketCap":7893701330},{"date":"2021-11-26","current":-40.453041,"twenty":-28.55156,"median":-21.520063,"eighty":-15.354348,"marketCap":8515162829},{"date":"2021-12-03","current":-42.795986,"twenty":-28.607621,"median":-21.556078,"eighty":-15.408901,"marketCap":9008340991},{"date":"2021-12-10","current":-44.712145,"twenty":-28.747738,"median":-21.591412,"eighty":-15.497042,"marketCap":9411682995},{"date":"2021-12-17","current":-44.202487,"twenty":-28.85881,"median":-21.6645,"eighty":-15.568753,"marketCap":9304402567},{"date":"2021-12-23","current":-45.924304,"twenty":-28.880302,"median":-21.707217,"eighty":-15.638576,"marketCap":9666836447},{"date":"2021-12-31","current":-44.836116,"twenty":-28.947341,"median":-21.815284,"eighty":-15.827288,"marketCap":9437778235},{"date":"2022-01-07","current":-41.089442,"twenty":-29.060687,"median":-21.92354,"eighty":-15.873414,"marketCap":8649122112},{"date":"2022-01-14","current":-38.003946,"twenty":-29.19012,"median":-21.956498,"eighty":-16.027356,"marketCap":7999640599},{"date":"2022-01-21","current":-34.064429,"twenty":-29.248418,"median":-21.993087,"eighty":-16.113748,"marketCap":7170391881},{"date":"2022-01-28","current":-34.863352,"twenty":-29.338617,"median":-22.031422,"eighty":-16.322131,"marketCap":7338561202},{"date":"2022-02-04","current":-36.337227,"twenty":-29.396384,"median":-22.119889,"eighty":-16.40843,"marketCap":7648804603},{"date":"2022-02-11","current":-36.667816,"twenty":-29.465294,"median":-22.147932,"eighty":-16.830554,"marketCap":7718391908},{"date":"2022-02-18","current":-35.6485,"twenty":-29.503395,"median":-22.188858,"eighty":-17.067043,"marketCap":7503831051},{"date":"2022-02-25","current":-35.923991,"twenty":-29.729426,"median":-22.247787,"eighty":-17.216717,"marketCap":7561820472},{"date":"2022-03-04","current":-59.523969,"twenty":-29.854293,"median":-22.433847,"eighty":-17.4521,"marketCap":8527344328},{"date":"2022-03-11","current":-64.098066,"twenty":-29.955259,"median":-22.521797,"eighty":-17.75207,"marketCap":9182624783},{"date":"2022-03-18","current":-69.927002,"twenty":-30.132662,"median":-22.589419,"eighty":-17.93474,"marketCap":10017672443},{"date":"2022-03-25","current":-72.53788,"twenty":-30.24078,"median":-22.66537,"eighty":-18.063969,"marketCap":10391704207},{"date":"2022-04-01","current":-71.080646,"twenty":-30.529739,"median":-22.726967,"eighty":-18.120033,"marketCap":10182942292},{"date":"2022-04-08","current":-64.863441,"twenty":-30.658546,"median":-22.789814,"eighty":-18.22652,"marketCap":9292271753},{"date":"2022-04-14","current":-64.029989,"twenty":-30.762394,"median":-22.859553,"eighty":-18.274004,"marketCap":9172872180},{"date":"2022-04-22","current":-61.863012,"twenty":-30.849821,"median":-22.929517,"eighty":-18.318956,"marketCap":8862433291},{"date":"2022-04-29","current":-61.050396,"twenty":-30.968592,"median":-22.969768,"eighty":-18.415757,"marketCap":8746018707},{"date":"2022-05-06","current":-57.021423,"twenty":-31.081039,"median":-23.10135,"eighty":-18.428688,"marketCap":8168832062},{"date":"2022-05-13","current":-55.376174,"twenty":-31.169257,"median":-23.142612,"eighty":-18.451172,"marketCap":7933135301},{"date":"2022-05-20","current":-48.816003,"twenty":-31.271003,"median":-23.181364,"eighty":-18.534202,"marketCap":6993331758},{"date":"2022-05-27","current":-50.773641,"twenty":-31.312199,"median":-23.266852,"eighty":-18.59257,"marketCap":7273781069},{"date":"2022-06-03","current":-116.8667,"twenty":-31.369314,"median":-23.38837,"eighty":-18.629225,"marketCap":8249386652},{"date":"2022-06-10","current":-110.188603,"twenty":-31.392131,"median":-23.491029,"eighty":-18.65531,"marketCap":7777993129},{"date":"2022-06-17","current":-106.225266,"twenty":-31.474655,"median":-23.567419,"eighty":-18.717542,"marketCap":7498229103},{"date":"2022-06-24","current":-113.018987,"twenty":-31.521547,"median":-23.621016,"eighty":-18.751936,"marketCap":7977784222},{"date":"2022-07-01","current":-103.834883,"twenty":-31.589272,"median":-23.658988,"eighty":-18.787672,"marketCap":7329496747},{"date":"2022-07-08","current":-110.209238,"twenty":-31.77767,"median":-23.752146,"eighty":-18.866707,"marketCap":7779449697},{"date":"2022-07-15","current":-108.699522,"twenty":-31.930416,"median":-23.835293,"eighty":-18.954479,"marketCap":7672881893},{"date":"2022-07-22","current":-112.473811,"twenty":-32.132496,"median":-23.876866,"eighty":-19.015019,"marketCap":7939301403},{"date":"2022-07-29","current":-118.890103,"twenty":-32.251937,"median":-23.946154,"eighty":-19.050069,"marketCap":8392214571},{"date":"2022-08-05","current":-124.25798,"twenty":-32.55904,"median":-23.987728,"eighty":-19.091397,"marketCap":8771122319},{"date":"2022-08-12","current":-127.361285,"twenty":-32.867645,"median":-24.025878,"eighty":-19.130893,"marketCap":8990178360},{"date":"2022-08-19","current":-128.703254,"twenty":-33.022461,"median":-24.15402,"eighty":-19.238247,"marketCap":9084905297},{"date":"2022-08-26","current":-127.403221,"twenty":-33.166031,"median":-24.247283,"eighty":-19.40122,"marketCap":8993138577},{"date":"2022-09-02","current":-599.402273,"twenty":-33.273382,"median":-24.293122,"eighty":-19.451599,"marketCap":8631992130},{"date":"2022-09-09","current":-622.835695,"twenty":-33.430971,"median":-24.389458,"eighty":-19.499988,"marketCap":8969456843},{"date":"2022-09-16","current":-596.341947,"twenty":-33.678344,"median":-24.461837,"eighty":-19.547158,"marketCap":8587920374},{"date":"2022-09-23","current":-545.07273,"twenty":-33.819606,"median":-24.52355,"eighty":-19.571996,"marketCap":7849592378},{"date":"2022-09-30","current":-568.112742,"twenty":-34.085306,"median":-24.608163,"eighty":-19.608652,"marketCap":8181391599},{"date":"2022-10-07","current":-586.586266,"twenty":-34.416449,"median":-24.708197,"eighty":-19.647999,"marketCap":8447428812},{"date":"2022-10-14","current":-545.903,"twenty":-34.805139,"median":-24.777388,"eighty":-19.722523,"marketCap":7861549107},{"date":"2022-10-21","current":-598.002488,"twenty":-35.273833,"median":-24.860004,"eighty":-19.760467,"marketCap":8611833831},{"date":"2022-10-28","current":-633.081426,"twenty":-35.731147,"median":-24.913892,"eighty":-19.811626,"marketCap":9117005618},{"date":"2022-11-04","current":-629.760343,"twenty":-36.001128,"median":-24.971082,"eighty":-19.886622,"marketCap":9069178703},{"date":"2022-11-11","current":-638.893321,"twenty":-36.255364,"median":-25.002486,"eighty":-19.938321,"marketCap":9200702719},{"date":"2022-11-18","current":-638.270618,"twenty":-36.339511,"median":-25.048637,"eighty":-19.99029,"marketCap":9191735172},{"date":"2022-11-25","current":-632.251155,"twenty":-36.450419,"median":-25.112067,"eighty":-20.043443,"marketCap":9105048889},{"date":"2022-12-02","current":653.545625,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8850968405},{"date":"2022-12-09","current":643.171885,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8710476843},{"date":"2022-12-16","current":639.444792,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8660000816},{"date":"2022-12-23","current":595.429899,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8063907119},{"date":"2022-12-30","current":597.887583,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8097191539},{"date":"2023-01-06","current":595.87675,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8069958832},{"date":"2023-01-13","current":591.184808,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8006415849},{"date":"2023-01-20","current":581.130644,"twenty":-36.499767,"median":-25.135933,"eighty":-20.020839,"marketCap":7870252314},{"date":"2023-01-27","current":632.295165,"twenty":-36.499767,"median":-25.135933,"eighty":-19.971522,"marketCap":8563173413},{"date":"2023-02-03","current":668.266727,"twenty":-36.499767,"median":-25.135933,"eighty":-19.924509,"marketCap":9050336283},{"date":"2023-02-10","current":682.565982,"twenty":-36.499767,"median":-25.135933,"eighty":-19.845058,"marketCap":9243991088},{"date":"2023-02-17","current":681.002001,"twenty":-36.499767,"median":-25.126491,"eighty":-19.792194,"marketCap":9222810093},{"date":"2023-02-24","current":627.603222,"twenty":-36.499767,"median":-25.112067,"eighty":-19.747538,"marketCap":8499630430},{"date":"2023-03-03","current":101.702497,"twenty":-36.499767,"median":-25.045328,"eighty":-19.706037,"marketCap":7431503146},{"date":"2023-03-10","current":97.106008,"twenty":-36.499767,"median":-24.981391,"eighty":-19.622871,"marketCap":7095633093},{"date":"2023-03-17","current":99.590596,"twenty":-36.499767,"median":-24.919382,"eighty":-19.595121,"marketCap":7277184473},{"date":"2023-03-24","current":98.431122,"twenty":-36.499767,"median":-24.860764,"eighty":-19.550572,"marketCap":7192460496},{"date":"2023-03-31","current":105.636429,"twenty":-36.494257,"median":-24.803182,"eighty":-19.531257,"marketCap":7718959497},{"date":"2023-04-06","current":104.849642,"twenty":-36.494257,"median":-24.727119,"eighty":-19.465904,"marketCap":7661468227},{"date":"2023-04-14","current":108.203837,"twenty":-36.499767,"median":-24.622265,"eighty":-19.42081,"marketCap":7906562590},{"date":"2023-04-21","current":100.586565,"twenty":-36.499767,"median":-24.552159,"eighty":-19.285251,"marketCap":7349960881},{"date":"2023-04-28","current":96.160081,"twenty":-36.499767,"median":-24.471519,"eighty":-19.123052,"marketCap":7026513315},{"date":"2023-05-05","current":93.672819,"twenty":-36.499767,"median":-24.403428,"eighty":-19.074405,"marketCap":6844766588},{"date":"2023-05-12","current":96.455504,"twenty":-36.499767,"median":-24.293122,"eighty":-19.032747,"marketCap":7048100166},{"date":"2023-05-19","current":104.360315,"twenty":-36.499767,"median":-24.232207,"eighty":-18.995969,"marketCap":7625712560},{"date":"2023-05-26","current":108.859329,"twenty":-36.499767,"median":-24.15402,"eighty":-18.901917,"marketCap":7954460040},{"date":"2023-06-02","current":612.159777,"twenty":-36.499767,"median":-24.025878,"eighty":-18.7994,"marketCap":10532208967},{"date":"2023-06-09","current":616.981339,"twenty":-36.499767,"median":-23.987728,"eighty":-18.759664,"marketCap":10615163939},{"date":"2023-06-16","current":671.44713,"twenty":-36.499767,"median":-23.946154,"eighty":-18.728703,"marketCap":11552247876},{"date":"2023-06-23","current":655.104855,"twenty":-36.505276,"median":-23.887417,"eighty":-18.669411,"marketCap":11271079025},{"date":"2023-06-30","current":645.988798,"twenty":-36.510786,"median":-23.841479,"eighty":-18.630417,"marketCap":11114237271},{"date":"2023-07-06","current":659.394764,"twenty":-36.516296,"median":-23.825502,"eighty":-18.604636,"marketCap":11344886910},{"date":"2023-07-14","current":684.955472,"twenty":-36.55762,"median":-23.696715,"eighty":-18.586029,"marketCap":11784658888},{"date":"2023-07-21","current":672.800729,"twenty":-36.55762,"median":-23.627427,"eighty":-18.518747,"marketCap":11575536549},{"date":"2023-07-28","current":679.414339,"twenty":-36.55762,"median":-23.611192,"eighty":-18.451172,"marketCap":11689323704},{"date":"2023-08-04","current":671.728252,"twenty":-36.55762,"median":-23.502707,"eighty":-18.427562,"marketCap":11557084578},{"date":"2023-08-11","current":651.887423,"twenty":-36.55762,"median":-23.339961,"eighty":-18.408674,"marketCap":11215723112},{"date":"2023-08-18","current":652.9599,"twenty":-36.55762,"median":-23.187434,"eighty":-18.307306,"marketCap":11234175083},{"date":"2023-08-25","current":637.945219,"twenty":-36.571394,"median":-23.152362,"eighty":-18.259601,"marketCap":10975847487},{"date":"2023-09-01","current":-13524.792132,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11252627054},{"date":"2023-09-08","current":-14400.817203,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11981479913},{"date":"2023-09-15","current":-13835.549931,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11511177543},{"date":"2023-09-22","current":-12995.66831,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":10812396034},{"date":"2023-09-29","current":-13164.394529,"twenty":-36.945395,"median":-23.142406,"eighty":-18.226877,"marketCap":10952776248},{"date":"2023-10-06","current":-12913.179936,"twenty":-38.003946,"median":-23.142406,"eighty":-18.226877,"marketCap":10743765707},{"date":"2023-10-13","current":-13460.602779,"twenty":-41.089442,"median":-23.142406,"eighty":-18.226877,"marketCap":11199221512},{"date":"2023-10-20","current":-12688.211645,"twenty":-41.942775,"median":-23.142406,"eighty":-18.226877,"marketCap":10556592089},{"date":"2023-10-27","current":-12208.27929,"twenty":-42.596171,"median":-23.121284,"eighty":-18.225806,"marketCap":10157288369},{"date":"2023-11-03","current":-12830.691563,"twenty":-43.566337,"median":-23.121284,"eighty":-18.225449,"marketCap":10675135380},{"date":"2023-11-10","current":-13273.129203,"twenty":-44.039947,"median":-23.121284,"eighty":-18.225449,"marketCap":11043243497},{"date":"2023-11-17","current":-13558.089038,"twenty":-44.869175,"median":-23.121284,"eighty":-18.225449,"marketCap":11280330080},{"date":"2023-11-24","current":-13858.046761,"twenty":-45.389852,"median":-23.105314,"eighty":-18.220727,"marketCap":11529894905},{"date":"2023-12-01","current":147.720565,"twenty":-45.902265,"median":-23.049444,"eighty":-18.142834,"marketCap":10391255392},{"date":"2023-12-08","current":144.172788,"twenty":-45.902265,"median":-22.940898,"eighty":-18.115873,"marketCap":10141690567},{"date":"2023-12-15","current":160.802992,"twenty":-45.913284,"median":-22.915911,"eighty":-18.045081,"marketCap":11311525684},{"date":"2023-12-22","current":161.975149,"twenty":-45.913284,"median":-22.865252,"eighty":-17.894364,"marketCap":11393979889},{"date":"2023-12-29","current":161.885313,"twenty":-45.918794,"median":-22.877706,"eighty":-17.765387,"marketCap":11387660432},{"date":"2024-01-05","current":165.299098,"twenty":-45.924304,"median":-22.890159,"eighty":-17.497505,"marketCap":11627799776},{"date":"2024-01-12","current":166.152545,"twenty":-45.924304,"median":-22.890159,"eighty":-17.098929,"marketCap":11687834611},{"date":"2024-01-19","current":174.866682,"twenty":-45.951853,"median":-22.877706,"eighty":-16.931527,"marketCap":12300821882},{"date":"2024-01-26","current":185.422467,"twenty":-45.924304,"median":-22.808396,"eighty":-16.408063,"marketCap":13043358009},{"date":"2024-02-02","current":182.592618,"twenty":-45.924304,"median":-22.738916,"eighty":-16.258325,"marketCap":12844295133},{"date":"2024-02-09","current":198.269082,"twenty":-45.924304,"median":-22.607207,"eighty":-16.012183,"marketCap":13947040274},{"date":"2024-02-16","current":194.990051,"twenty":-45.924304,"median":-22.440192,"eighty":-15.759638,"marketCap":13716380116},{"date":"2024-02-23","current":185.018203,"twenty":-45.924304,"median":-22.267215,"eighty":-15.417294,"marketCap":13014920455},{"date":"2024-03-01","current":271.337427,"twenty":-45.918794,"median":-22.154039,"eighty":-15.10411,"marketCap":16635968973},{"date":"2024-03-08","current":294.580196,"twenty":-45.918794,"median":-22.124217,"eighty":-12.729426,"marketCap":18061006391},{"date":"2024-03-15","current":261.648645,"twenty":-45.918794,"median":-22.060731,"eighty":93.773996,"marketCap":16041940071},{"date":"2024-03-22","current":272.316612,"twenty":-45.918794,"median":-21.993485,"eighty":95.589318,"marketCap":16696003808},{"date":"2024-03-28","current":270.822066,"twenty":-45.918794,"median":-21.937876,"eighty":96.413282,"marketCap":16604371691},{"date":"2024-04-05","current":278.8004,"twenty":-45.924304,"median":-21.825922,"eighty":97.129692,"marketCap":17093531303},{"date":"2024-04-12","current":291.412925,"twenty":-45.924304,"median":-21.711304,"eighty":98.431122,"marketCap":17866817836},{"date":"2024-04-19","current":274.613889,"twenty":-45.924304,"median":-21.653892,"eighty":99.590596,"marketCap":16836852160},{"date":"2024-04-26","current":276.733641,"twenty":-45.918794,"median":-21.585216,"eighty":100.684242,"marketCap":16966816283},{"date":"2024-05-03","current":272.547131,"twenty":-45.918794,"median":-21.551987,"eighty":101.42091,"marketCap":16710137140},{"date":"2024-05-10","current":286.912505,"twenty":-45.918794,"median":-21.518119,"eighty":102.472719,"marketCap":17590892614},{"date":"2024-05-17","current":312.04585,"twenty":-45.918794,"median":-21.47212,"eighty":104.259413,"marketCap":19131843104},{"date":"2024-05-24","current":318.196626,"twenty":-45.918794,"median":-21.412083,"eighty":105.669557,"marketCap":19508953350},{"date":"2024-05-31","current":219.4408,"twenty":-45.918794,"median":-21.412083,"eighty":107.590972,"marketCap":20562261280},{"date":"2024-06-07","current":222.181642,"twenty":-45.918794,"median":-21.412083,"eighty":109.751493,"marketCap":20819086361},{"date":"2024-06-14","current":237.062991,"twenty":-45.924304,"median":-21.417052,"eighty":123.617778,"marketCap":22213513481},{"date":"2024-06-21","current":228.941068,"twenty":-45.951853,"median":-21.440224,"eighty":147.028748,"marketCap":21452464849},{"date":"2024-06-28","current":226.23376,"twenty":-46.034501,"median":-21.466744,"eighty":147.64074,"marketCap":21198781972},{"date":"2024-07-05","current":221.062107,"twenty":-46.034501,"median":-21.466744,"eighty":160.842353,"marketCap":20714182630},{"date":"2024-07-12","current":226.684978,"twenty":-46.034501,"median":-21.466744,"eighty":162.190757,"marketCap":21241062451},{"date":"2024-07-15","current":226.303178,"twenty":-46.034501,"median":-21.466744,"eighty":163.682042,"marketCap":21205286661},{"date":"2024-08-02","current":197.216972,"twenty":-46.724121,"median":-21.520063,"eighty":164.733129,"marketCap":18479821903},{"date":"2024-08-09","current":191.732938,"twenty":-46.724121,"median":-21.520063,"eighty":167.74265,"marketCap":17965951459},{"date":"2024-08-16","current":217.070563,"twenty":-46.724121,"median":-21.520063,"eighty":177.579743,"marketCap":20340163003},{"date":"2024-08-23","current":211.55182,"twenty":-46.724121,"median":-21.520063,"eighty":182.980379,"marketCap":19823040215},{"date":"2024-08-30","current":119.902983,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":16365797926},{"date":"2024-09-06","current":111.849086,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":15266505458},{"date":"2024-09-13","current":115.86328,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":15814410804},{"date":"2024-09-20","current":119.440493,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16302671726},{"date":"2024-09-27","current":121.121062,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16532056052},{"date":"2024-10-04","current":119.464501,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16305948645},{"date":"2024-10-11","current":127.459211,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":17397162652},{"date":"2024-10-18","current":135.621979,"twenty":-46.724121,"median":-21.506497,"eighty":183.569536,"marketCap":18511315092},{"date":"2024-10-25","current":128.323504,"twenty":-46.724121,"median":-21.440224,"eighty":183.569536,"marketCap":17515131734},{"date":"2024-10-31","current":128.227472,"twenty":-46.724121,"median":-21.366306,"eighty":183.569536,"marketCap":17502024058},{"date":"2024-11-08","current":129.475895,"twenty":-46.834019,"median":-21.257886,"eighty":183.618216,"marketCap":17672423843},{"date":"2024-11-15","current":119.632558,"twenty":-46.834019,"median":-21.082604,"eighty":183.618216,"marketCap":16328887078},{"date":"2024-11-22","current":123.785966,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":16895794054},{"date":"2024-11-29","current":127.21913,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":17364393463},{"date":"2024-12-06","current":158.009009,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20500404888},{"date":"2024-12-13","current":157.206884,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20396335489},{"date":"2024-12-20","current":156.754273,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20337612834},{"date":"2024-12-27","current":164.448659,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":21335897968},{"date":"2025-01-03","current":157.131448,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20386548380},{"date":"2025-01-10","current":161.582123,"twenty":-46.943918,"median":-20.95856,"eighty":183.666895,"marketCap":20963987820},{"date":"2025-01-17","current":164.49895,"twenty":-46.943918,"median":-20.900913,"eighty":183.666895,"marketCap":21342422708},{"date":"2025-01-24","current":181.974763,"twenty":-46.943918,"median":-20.862789,"eighty":183.666895,"marketCap":23609769663},{"date":"2025-01-31","current":171.941886,"twenty":-46.943918,"median":-20.764676,"eighty":183.666895,"marketCap":22308084145},{"date":"2025-02-07","current":175.286178,"twenty":-46.943918,"median":-20.708739,"eighty":183.666895,"marketCap":22741979318},{"date":"2025-02-14","current":169.829701,"twenty":-46.943918,"median":-20.598223,"eighty":183.666895,"marketCap":22034045088},{"date":"2025-02-21","current":170.483473,"twenty":-46.943918,"median":-20.565759,"eighty":183.666895,"marketCap":22118866701},{"date":"2025-02-28","current":162.600426,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":17355806910},{"date":"2025-03-07","current":149.519039,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15959512670},{"date":"2025-03-14","current":148.357607,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15835542620},{"date":"2025-03-21","current":155.234505,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":16569575807},{"date":"2025-03-28","current":147.954642,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15792530578},{"date":"2025-04-04","current":124.771824,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":13318019696},{"date":"2025-04-11","current":128.040021,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13666863786},{"date":"2025-04-17","current":126.024124,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13451688927},{"date":"2025-04-23","current":123.275173,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":13158268665}],"updateTime":1745538868836}}}