US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pearson PLC

14.61

+0.03000.21%

Post-market: 14.610.00000.00%16:04 EDT

Volume:936.99K

Turnover:13.72M

Market Cap:9.55B

PE:18.38

High:14.76

Open:14.75

Low:14.60

Close:14.58

Loading ...

Overview Company News Filings

Pearson Announces Arden Hoffman as Non-Executive Director

BIMZELX® (bimekizumab-bkzx) Two-Year Data at AAD Showed Potential to Eliminate Draining Tunnels in Hidradenitis Suppurativa, and Reduction in Disease Burden

BIMZELX® (bimekizumab-bkzx) Five-Year Data at AAD 2025 Showed Sustained Skin Clearance and Long-Term Efficacy in Moderate-to-Severe Plaque Psoriasis

European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading

MT Newswires Live

Beat Market Volatility With 4 Low-Beta Stocks: PGR, PSO, TXO & JAZZ

Pearson Falls Wednesday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading

MT Newswires Live

Pearson Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Are Robust Financials Driving The Recent Rally In Pearson plc's (LON:PSON) Stock?

Simply Wall St.

Pearson PLC (PSO) (FY 2024) Earnings Call Highlights: Strong Profit Growth and Strategic ...

Pearson Climbs Friday, Outperforms Market

Pearson Reports Mixed FY24, Expands Partnership With Amazon

Pearson's Shift to Digital Learning Advances -- Market Talk

Pearson Appoints Experienced Company Executive Sharon Hague as President of English Language Learning

Pearson 2024 Adjusted Earnings Increase, Revenue Decreases

MT Newswires Live

Amazon, Pearson Expand Collaboration on AI-Driven Education

MT Newswires Live

Pearson 2024 Adj. EPS 62.1p Up From 58.2p YoY, Revenue £3.552B Down From £3.674B YoY

Pearson and AWS Announce Collaboration to Unlock AI-Powered Personalized Learning for Millions of People Globally

Press Release: Pearson 2024 Preliminary Results (Unaudited)

On Growth Path for a Decade plus: Strong Launch Execution driving Company Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","market":"US","secType":"STK","nameCN":"Pearson PLC","latestPrice":14.61,"timestamp":1750449600000,"preClose":14.58,"halted":0,"volume":936987,"hourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"16:04 EDT","volume":9609,"amount":140387.49,"timestamp":1750449855826},"delay":0,"floatShares":646328840,"shares":653668293,"eps":0.794972,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"06-20 16:00:00 EDT","open":14.75,"high":14.76,"low":14.6,"amount":13722527.8924,"amplitude":0.010974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.794972,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.58,"dividendRate":0.020817,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.57,"latestTime":"09:13 EDT","volume":2969,"amount":43889.088112,"timestamp":1750425188430},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"16:04 EDT","volume":9609,"amount":140387.49,"timestamp":1750449855826},"volumeRatio":1.4376266950900718,"impliedVol":0.2817,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","floatShares":646328840,"roa":"5.19%","roe":"10.82%","lyrEps":0.807333,"volumeRatio":1.4376266950900718,"shares":653668293,"dividePrice":0.304131,"high":14.76,"amplitude":0.010974,"preClose":14.58,"low":14.6,"week52Low":12.155,"pbRate":"1.76","psRate":"2.00","week52High":17.9,"institutionHeld":0.0248,"latestPrice":14.61,"eps":0.794972,"divideRate":0.020817,"volume":936987,"delay":0,"ttmEps":0.794972,"open":14.75,"prevYearClose":16.12,"prevWeekClose":14.59,"prevMonthClose":15.95,"prevQuarterClose":16.01,"fiveDayClose":14.84,"twentyDayClose":16.53,"sixtyDayClose":15.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517435110","title":"Pearson Announces Arden Hoffman as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435110","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"LONDON, March 7, 2025 /PRNewswire/ --Pearson, the world's lifelong learning company, today announces the appointment of Arden Hoffman as an independent Non-Executive Director, with effect from 1 June 2025. Arden has held significant leadership positions within high-profile organisations and brings to Pearson a strong expertise and business perspective on workforce and talent development in an era of innovation and AI.Arden is the Chief People Officer at General Motors, a position she has held since 2023. Arden leads GM's talent management and organisational development and plays a critical role in fostering a culture of innovation, ensuring the company attracts, retains, and develops top talent in a rapidly evolving industry. She brings to the Board a strong background in human resources and talent development in the global automotive, technology, and financial services sectors. Prior to General Motors, Arden served as Chief People Officer at Cruise and as Global Head of Human Resource","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pearson-announces-arden-hoffman-non-140000228.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-announces-arden-hoffman-non-140000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4111","PSO"],"gpt_icon":0},{"id":"2517803824","title":"BIMZELX® (bimekizumab-bkzx) Two-Year Data at AAD Showed Potential to Eliminate Draining Tunnels in Hidradenitis Suppurativa, and Reduction in Disease Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=2517803824","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517803824?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"Over half of patients had no draining tunnels  at two years: In 425 hidradenitis suppurativa  patients with ≥1 DTs at baseline, 55.7%  had no DTs at two years of treatment.≠ DTs are painful, pus-discharging tunnels under the skin resulting from long-term inflammation, frequently leading to scarring. Clinically meaningful relief from skin pain: At two years of BIMZELX treatment, 63.6%  of patients reported no or mild skin pain, compared to 10.0%  at baseline≠。Sustained disease control across patient populations: Improvements in HiSCR50* and HiSCR75* sustained up to two years, regardless of age, sex, disease duration or severity, demonstrating efficacy regardless of patient demographics≠。ATLANTA, March 7, 2025 /PRNewswire/ -- UCB, a global biopharmaceutical company, today announced two-year data from the BE HEARD^ trials for BIMZELX  in moderate-to-severe hidradenitis suppurativa . BIMZELX, the first and only medicine approved to selectively inhibit both interleukin 17A  and interleukin ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bimzelx-bimekizumab-bkzx-two-data-130000049.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bimzelx-bimekizumab-bkzx-two-data-130000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","IE00B2PGVK34.USD","LU2298321311.HKD","OC","LU2092937221.SGD","UCBJY","LU2360108059.USD","LU2023250843.SGD","LU2106854487.HKD","BK4086","BK4204","LU2041044095.USD","BK4007","IBD","IE00BGHQF417.EUR","AS","BK4202","BK4111","LU1974910355.USD","LU0868494617.USD","LU1917777945.USD","IE00B3CCJ633.GBP","UCBJF","PSO","LU2023250504.SGD"],"gpt_icon":0},{"id":"2517480804","title":"BIMZELX® (bimekizumab-bkzx) Five-Year Data at AAD 2025 Showed Sustained Skin Clearance and Long-Term Efficacy in Moderate-to-Severe Plaque Psoriasis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480804","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480804?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"Sustained complete skin clearance over five years: In a subset of 153 patients from the second extension of BE BRIGHT, 67.7% of patients with moderate-to-severe plaque psoriasis  treated with BIMZELX  achieved PASI100+ at five years. Durable and broad efficacy across patient subgroups at four years: Consistently high rates of complete or near-complete skin clearance seen at four years regardless of baseline weight or baseline cardiometabolic comorbidities such as hypertension, hyperglycemia, or elevated BMI. High response rates in patients at risk of psoriatic arthritis at three years: Data showed 68.7–71.6% of PSO patients at risk of developing psoriatic arthritis  achieved complete skin clearance, generally consistent with the overall treated group. Similar results were seen in all patients with PSO, including those with PsA at baseline. \"Psoriasis is a chronic condition that increases the risk of developing other serious health issues,\" said Fiona du Monceau, Executive Vice Presiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bimzelx-bimekizumab-bkzx-five-data-130000473.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bimzelx-bimekizumab-bkzx-five-data-130000473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBD","PSO","BK4111","BK4204","AS","BK4202","BK4007","UCBJF","UCBJY"],"gpt_icon":0},{"id":"2517316249","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316249?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:12","pubTimestamp":1741277533,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.61% to 1,444.24 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by Sequans Communications  and financial services company ING Groep , which rose 6.8% and 4.2% respectively. They were followed by financial services company Banco Santander  and biopharmaceutical company Genfit , which were up 2.2% each.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which fell 3.7% and 2.1% respectively. They were followed by biotech firm BioNTech  and biopharmaceutical company Cellectis , which lost 1.9% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which advanced 16.7% and 8.8% respectively. They were followed by communications company WPP  and biopharmaceutical company Verona Pharma , which i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","NTZ","SAN.AU","BK4585","BNTX","BK7104","BK7505","LU1093756168.USD","ING.AU","BK7141","SAN","CUK","ADAP","AFG","VRNA","BK4204","BK4111","BK4588","CLLS","IE00BKVL7J92.USD","IHG","BK4139","PSO","AKTX","NVO","BK4095","NVO.AU","BK4535","BK4141","BK4107","BK4532","ING","BK4009","BK4568","TCBP","SQNS","BK4551","BK4007","BK4117","GNFT","BK4521","BK4599","LU0154236417.USD","WPP","BK4207","BK4142","LU1093756325.SGD","BK7142","WPP.AU","BK4548"],"gpt_icon":1},{"id":"2517516193","title":"Beat Market Volatility With 4 Low-Beta Stocks: PGR, PSO, TXO & JAZZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516193?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:04","pubTimestamp":1741266240,"startTime":"0","endTime":"0","summary":"The U.S. stock market is expected to remain volatile due to uncertainty surrounding trade policies, economic concerns and shifts in investor sentiment. President Trump's tariffs on major trading partners, including Mexico, Canada and China, have resulted in retaliatory measures that heighten market anxiety. While hopes for tariff concessions have led to temporary rebounds, broader economic challenges persist. Moreover, key economic indicators, such as jobless claims, payroll reports and corporate earnings, could further influence market movements, contributing to ongoing volatility.In this context, creating a curated portfolio of low-beta stocks is a prudent strategy. This provides a safeguard against heightened market fluctuations and equips investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-volatility-4-low-130400769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2W23.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","SG9999004303.SGD","LU0320765992.SGD","LU1481011671.HKD","BK4107","LU1481011911.USD","LU0731783048.USD","LU0289960550.SGD","LU1983260115.SGD","LU2355687059.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","IE00BN0W2V16.EUR","LU0354030438.USD","BK4007","JAZZ","LU2108987350.USD","SG9999003800.SGD","LU0889565916.HKD","IE00BJJMRY28.SGD","SGXZ23171101.USD","TXO","IE00BZ1G4Q59.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU0175139822.USD","BK4204","IE0004445015.USD","LU1509826696.USD","LU1035773651.USD","LU0772969993.USD","BK4111","LU1599440770.SGD","LU0823416689.USD","IE00BFSS8Q28.SGD","IE00B775H168.HKD","LU0731783394.SGD","PGR","BK4590","BK4585","IE00BN0W2T93.GBP","LU1718418525.SGD","BK4532","IE0004445239.USD","BK4533","PSO","SG9999011175.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2517344947","title":"Pearson Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517344947?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pearson PLC  slid 3.15% to GBP13.36 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,755.84.Pearson PLC closed 4.68% below its 52-week high of GBP14.01, which the company achieved on February 28th.Trading volume totaled 1.4 million, compared to the 50-day average of 1.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2517949344","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190536,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending sharply higher late Wednesday morning, rising 1.72% to 1,443.47 on the S&P Europe Select ADR Index.From continental Eur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PUK","BK4107","BK4204","BK7505","AFG","AUTL","BK4077","BK4201","DEO","ING","BBVA","GNFT","PSO","BK7141","IHG","NTZ","EQNR","BK4111","BK4585","BK4162","BK4095","GRFS","BK4169","ING.AU","DGE.UK","NGG","BK4139","BK4532","BK4117","BK4207","BK4142","EVAX","TCBP","TRVG","BK4208","ADAP","BK4588"],"gpt_icon":0},{"id":"2516051849","title":"Pearson Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2516051849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516051849?lang=en_us&edition=fundamental","pubTime":"2025-03-02 16:09","pubTimestamp":1740902983,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by lower expenses.LSE:PSON Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.4%. Earnings per share  exceeded analyst estimates by 14%.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Consumer Services industry in the United Kingdom.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Pearson's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-full-2024-earnings-eps-080943292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSO"],"gpt_icon":0},{"id":"2516534245","title":"Are Robust Financials Driving The Recent Rally In Pearson plc's (LON:PSON) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534245?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:59","pubTimestamp":1740815955,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Pearson's  stock increased significantly by 10% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Pearson's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Pearson is:. Additionally, Pearson has paid dividends over a period of at least ten years which means that the company is pretty serious about sharing its profits with shareholders. Existing analyst estimates suggest that the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-075915670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","PSO","BK4204"],"gpt_icon":0},{"id":"2516314375","title":"Pearson PLC (PSO) (FY 2024) Earnings Call Highlights: Strong Profit Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516314375","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516314375?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:03","pubTimestamp":1740812613,"startTime":"0","endTime":"0","summary":"EBIT Margin: Achieved an EBIT margin of 16.9%.Free Cash Flow Conversion: Strong free cash flow conversion at 117%.Operating Cash Conversion: Operating cash conversion at 110%.Share Buyback: Announced a GBP350 million share buyback.Net Debt: Net debt stood at GBP0.9 billion.English Language Learning Growth: Delivered a strong 8% performance.Workforce Skills Margin: Turned profitable with a 4% margin.Virtual Schools Enrollment: '24, '25 enrollments up 4% on a same school basis.GuruFocus has detected 7 Warning Sign with PSO.Pearson PLC  delivered a financial performance in line with market expectations, achieving a 3% sales growth and a 10% profit increase.Pearson VUE achieved a customer retention rate of 99%, showcasing strong customer loyalty and satisfaction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-plc-pso-fy-2024-070333331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSO"],"gpt_icon":0},{"id":"2516937471","title":"Pearson Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937471?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:06","pubTimestamp":1740762360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Pearson PLC  shares advanced 1.95% to GBP13.62 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.61% to 8,809.74.Pearson PLC closed 0.58% short of its 52-week high of GBP13.70, which the company reached on February 21st.Trading volume totaled 4.0 million, compared to the 50-day average of 1.5 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2514321606","title":"Pearson Reports Mixed FY24, Expands Partnership With Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321606","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321606?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:22","pubTimestamp":1740748976,"startTime":"0","endTime":"0","summary":"Pearson and Amazon expand partnership to leverage cloud and AI for personalized learning, aiming to optimize education worldwide.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/44041011/pearson-reports-mixed-fy24-expands-partnership-with-amazon-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU0889565833.HKD","LU1244550494.USD","LU1127390331.HKD","LU2275660780.HKD","IE00B19Z8W00.USD","LU0048584097.USD","GB00BDT5M118.USD","LU0417517546.SGD","IE00B3SWFQ91.USD","LU1548497426.USD","LU0345770993.USD","IE0004445015.USD","CAGR","LU0061474705.USD","BK4561","IE00B4YYXB79.USD","LU0029864427.USD","BK4122","LU1861127337.USD","LU1778281490.HKD","IE00B775H168.HKD","BK4579","BK4532","LU1116320737.USD","BK4566","BK4598","LU1934455277.USD","LU1934455863.HKD","AMZN","LU0157215616.USD","IE00BQXX3D17.EUR","LU1037948897.HKD","LU2065169927.USD","LU1066053197.SGD","LU0256863902.USD","USAW.SI","SG9999018857.SGD","PSO","LU2054465674.USD","BK4551","LU0689472784.USD","LU1066051811.HKD","LU0109391861.USD","LU1035775433.USD","BK4596","LU0345768153.USD","LU2108987350.USD","IE00BMPRXR70.SGD","LU0683600562.USD"],"gpt_icon":1},{"id":"2514235123","title":"Pearson's Shift to Digital Learning Advances -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235123?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:53","pubTimestamp":1740743580,"startTime":"0","endTime":"0","summary":"1153 GMT - Pearson has made some decent progress in recent times as it transitions from analog to digital, AJ Bell's Russ Mould writes in a note. \"Once reliant on selling big, expensive academic textbooks, the company has achieved a leading role in online learning,\" Mould says. The London-listed education company has already brought in innovations such as artificial intelligence to enhance its offerings, he adds. \"While there will be excitement about the potential, investors will increasingly want to see evidence of how AI is delivering returns for the business too,\" he says. Shares are up 1.7% at 1,358 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","PSO","BK4111"],"gpt_icon":0},{"id":"2514349617","title":"Pearson Appoints Experienced Company Executive Sharon Hague as President of English Language Learning","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349617","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349617?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736800,"startTime":"0","endTime":"0","summary":"LONDON, Feb. 28, 2025 /PRNewswire/ -- Pearson, the world's lifelong learning company, today announced the promotion of Sharon Hague to the role of President of its English Language Learning  division, effective 3 March. Pearson's ELL business is a leading provider of English language assessments and learning materials for English learners globally. Sharon will report to CEO Omar Abbosh and will lead the business' expansion in key international markets, as well as the development of AI-powered products and services globally. She will also serve as Pearson's UK CEO, leading the company's corporate presence in that market. Sharon, a 25-year Pearson executive, succeeds Gio Giovannelli, who has decided to leave Pearson to pursue new endeavours.Sharon graduated from Oxford, trained as a qualified teacher, and taught in schools in Essex and Hertfordshire for 8 years. Sharon is an elected representative on the Council of the UK Publishing Association and has previously chaired the Joint Counci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pearson-appoints-experienced-company-executive-100000910.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-appoints-experienced-company-executive-100000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2514343949","title":"Pearson 2024 Adjusted Earnings Increase, Revenue Decreases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343949?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:20","pubTimestamp":1740734414,"startTime":"0","endTime":"0","summary":"Pearson  reported 2024 adjusted earnings Friday of 0.61 British pounds  per diluted share, up from 0.58 pounds a year earlier.Comparable analyst estimates were not readily available.Sales for the year ended Dec. 31 were 3.55 billion pounds, down from 3.67 billion pounds a year earlier.Analysts surveyed by FactSet expected 3.51 billion pounds.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSO"],"gpt_icon":0},{"id":"2514134832","title":"Amazon, Pearson Expand Collaboration on AI-Driven Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2514134832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514134832?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:02","pubTimestamp":1740733335,"startTime":"0","endTime":"0","summary":"Amazon's  Amazon Web Services and Pearson  said Friday they have expanded their partnership to accelerate AI-driven education.Under the collaboration, the companies said Amazon Web Services will continue to provide cloud and AI infrastructure to help Pearson enhance products, particularly in higher education.The companies said Pearson will leverage Amazon Web Services infrastructure and Amazon Bedrock to enhance courseware and create AI-powered lessons.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0011850046.USD","LU1127390331.HKD","LU2023250330.USD","BK4503","LU0348723411.USD","LU0276348264.USD","LU2430703251.USD","IE00BQXX3F31.USD","GB00BDT5M118.USD","LU1778281490.HKD","LU1803068979.SGD","LU0158827948.USD","LU1989764664.SGD","LU2430703095.HKD","LU1066051498.USD","LU0980610538.SGD","BK4585","LU1116320737.USD","LU2452424414.USD","LU1119994496.HKD","BK4566","LU1267930730.SGD","BK4507","LU0256863902.USD","AMZN","LU2362541273.HKD","LU0345769631.USD","SG9999015945.SGD","LU1720051017.SGD","LU1988902786.USD","LU0456855351.SGD","SG9999015978.USD","LU0128525929.USD","SG9999014906.USD","USAW.SI","LU0238689110.USD","LU1989764748.USD","LU2602419157.SGD","LU2065169927.USD","PSO","IE00BQXX3C00.GBP","BK4559","LU0310799852.SGD","LU0215105999.USD","LU1548497426.USD","LU1037948541.HKD","LU1366192091.USD","LU0354030438.USD","LU1633808545.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2514313969","title":"Pearson 2024 Adj. EPS 62.1p Up From 58.2p YoY, Revenue £3.552B Down From £3.674B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313969","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313969?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727042,"startTime":"0","endTime":"0","summary":"Financial Highlights£m2024vs 2023 £m20242023Business performance   Statutory results  Sales (growth ex. OPM3 and Strategic Review4)3,552+3%1 Sales3,5523,674Adjusted operating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44034685/pearson-2024-adj-eps-62-1p-up-from-58-2p-yoy-revenue-3-552b-down-from-3-674b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pearson 2024 Adj. EPS 62.1p Up From 58.2p YoY, Revenue £3.552B Down From £3.674B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2514313621","title":"Pearson and AWS Announce Collaboration to Unlock AI-Powered Personalized Learning for Millions of People Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313621","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313621?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:15","pubTimestamp":1740726900,"startTime":"0","endTime":"0","summary":"Collaboration will enhance learning for millions of people through cloud and AI tools that personalize education and offer real-time insights. Pearson to expand its use of AWS cloud infrastructure and AI capabilities with Amazon Bedrock to further optimize and scale its learning products and services, especially in higher education. Amazon and AWS to extend collaboration with Pearson VUE to scale cloud training and credentialing to help organizations boost productivity and innovate faster. LONDON, Feb. 28, 2025 /PRNewswire/ --Pearson, the world's lifelong learning company, and Amazon Web Services, Inc. , an Amazon.com, Inc. company , today announced the expansion of their long-standing collaboration to accelerate the delivery of AI-powered learning for millions of people around the world and enhance the learner experience for Pearson's products and services.Building on their 13-year collaboration,AWS will continue to serve as a Pearson strategic AI and cloud provider, advancing infrast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pearson-aws-announce-collaboration-unlock-071500718.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-aws-announce-collaboration-unlock-071500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pearson and AWS Announce Collaboration to Unlock AI-Powered Personalized Learning for Millions of People Globally","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","SG9999015986.USD","LU2505996509.AUD","USAW.SI","SGXZ31699556.SGD","LU1037948541.HKD","IE0004445239.USD","LU0072462426.USD","LU0130103400.USD","LU0642271901.SGD","LU1366333091.USD","LU2357305700.SGD","LU2750360997.AUD","PSO","IE00BJJMRX11.SGD","LU2461242641.AUD","IE00B19Z8W00.USD","LU0345768740.USD","LU0048584097.USD","LU0310799852.SGD","LU2471134879.HKD","IE00BKDWB100.SGD","LU1037948897.HKD","AMZN","LU2462157665.USD","LU1267930730.SGD","LU0354030438.USD","LU0965508806.USD","LU0882574139.USD","LU1261432733.SGD","BK4534","LU2552382132.HKD","BK4566","SG9999000418.SGD","IE00BFSS8Q28.SGD","LU1880398554.USD","BK4535","BK4122","LU2452424414.USD","LU1046421795.USD","LU2552382215.SGD","IE00B19Z8X17.USD","LU0302445910.USD","LU0320765059.SGD","IE0003U64NQ7.SGD","LU1267930490.SGD","LU1629891620.HKD","LU0820561818.USD","BK4561","LU0965509101.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2514318783","title":"Press Release: Pearson 2024 Preliminary Results (Unaudited)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318783?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:10","pubTimestamp":1740726600,"startTime":"0","endTime":"0","summary":"Confident in outlook building on year of good financial and strategic delivery. Further progress on AI and Enterprise priorities with new strategic partnership with AWS. Strong cash generation and financial position support launch of new GBP350m share buyback.Operating cash flow       662   +GBP75m  Profit for the year      435    380. Free cash flow            490  +GBP103m  from operations          811    682. Adjusted earnings per   62.1p    +7%  Basic earnings per     64.5p  53.1p. -- Underlying Group sales growth1 of 3%, excluding OPM3 and the Strategic. 130bps margin expansion from 15.6% to 16.9%, underpinned by sales growth. -- Positive outlook for 2025 in line with market expectations6. Reiterating. and sustained margin improvement that will equate to an average increase. further enhance and scale our learning products and services; and. \"2024 was another year of delivery and strategic progress for Pearson. The application of innovative technologies, like AI, in our learning ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTE","DALS","BK4139","BK4111","BK4204","PSO","BK4539"],"gpt_icon":0},{"id":"2514054798","title":"On Growth Path for a Decade plus: Strong Launch Execution driving Company Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054798","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054798?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Revenue in 2024 increased to  6.15 billion, a plus of 17% ,Net sales were up by 15% to 5.61 billion  driven by a strong, triple- and double-digit growth performance of newly launched growth drivers: BIMZELX, EVENITY, FINTEPLA, RYSTIGGO and ZILBRYSQ as well as solid contribution from CIMZIA and BRIVIACT reaching its peak sales two years ahead of target. Underlying profitability  went up to  1.48 billion, a plus of 9% ,24.0%of revenue; Core EPS3 increased to  4.98. R&D update: Doxecitine and doxribtimine in thymidine Kinase 2 deficiency filed in U.S. – with granted priority review - and in EU; 1st phase 3 with positive results for dapirolizumab pegol in systemic lupus erythematosus , 2nd phase 3 started; Phase 2a study in atopic dermatitis with UCB9741/galvokimig showed positive and convincing data. Sustainability with significant improvement in patient access, CO2 reduction and ESG ratings. Financial guidance for 2025: Revenue expected to grow to  6.5-6.7 billion, adjusted EBITDA2 to re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/growth-path-decade-plus-strong-120000933.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-path-decade-plus-strong-120000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","UCBJY","UCBJF","CET","AS","BK4077","BK4202","BK4111","SLE","BK4204","PSO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-21","symbol":"PSO","amount":0.20916,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-28","symbol":"PSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-09","symbol":"PSO","amount":0.094971,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-19"},{"date":"2024-07-29","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722240000000,"name":null,"time":"Pre-Market","dateTimestamp":1722225600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.27738,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-11","value":0.49113,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.23625,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-17","value":0.423572,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-20","value":0.06481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSO","date":"2025-06-20","current":16.263538,"percent":0.092547,"low":13.692881,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"high":35.30013,"avg":21.421406,"sd":4.455982,"marketCap":9475219977.72},"quantilePoints":[{"date":"2020-06-26","current":15.947745,"twenty":8.306312,"median":11.864774,"eighty":16.59689,"marketCap":5189774628.04},{"date":"2020-07-02","current":16.31675,"twenty":8.306312,"median":11.864774,"eighty":16.559296,"marketCap":5373243750.62},{"date":"2020-07-10","current":15.857043,"twenty":8.306312,"median":11.864774,"eighty":16.495312,"marketCap":5293099522.06},{"date":"2020-07-17","current":15.73786,"twenty":8.306312,"median":11.864774,"eighty":16.430777,"marketCap":5209709108.35},{"date":"2020-07-24","current":15.395773,"twenty":8.306312,"median":11.864774,"eighty":16.340283,"marketCap":5218038503.35},{"date":"2020-07-31","current":15.011303,"twenty":8.306312,"median":11.864774,"eighty":16.340283,"marketCap":5226570822.88},{"date":"2020-08-07","current":16.693773,"twenty":8.306312,"median":11.864774,"eighty":16.384566,"marketCap":5776090432.05},{"date":"2020-08-14","current":17.259472,"twenty":8.306312,"median":11.864774,"eighty":16.473431,"marketCap":5993736122.87},{"date":"2020-08-21","current":16.354354,"twenty":8.306312,"median":11.864774,"eighty":16.495312,"marketCap":5673391521.14},{"date":"2020-08-28","current":15.822597,"twenty":8.306312,"median":11.886303,"eighty":16.505182,"marketCap":5595799065.81},{"date":"2020-09-04","current":14.739542,"twenty":8.306312,"median":11.896358,"eighty":16.505182,"marketCap":5156543540.42},{"date":"2020-09-11","current":14.830073,"twenty":8.306312,"median":11.896507,"eighty":16.505182,"marketCap":5023480490.08},{"date":"2020-09-18","current":14.10876,"twenty":8.306312,"median":11.899044,"eighty":16.505182,"marketCap":4843660374.4},{"date":"2020-09-25","current":15.622333,"twenty":8.306312,"median":11.949581,"eighty":16.505182,"marketCap":5258775200.7},{"date":"2020-10-02","current":15.797737,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5418096249.37},{"date":"2020-10-09","current":16.103654,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5551683846.33},{"date":"2020-10-16","current":15.390702,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5267861165.29},{"date":"2020-10-23","current":14.496684,"twenty":8.306312,"median":11.987359,"eighty":16.505182,"marketCap":5012095948.96},{"date":"2020-10-30","current":14.428784,"twenty":8.306312,"median":12.039629,"eighty":16.505182,"marketCap":4953783899.93},{"date":"2020-11-06","current":15.277223,"twenty":8.306312,"median":12.094194,"eighty":16.505182,"marketCap":5333242099.86},{"date":"2020-11-13","current":16.72573,"twenty":8.307197,"median":12.172244,"eighty":16.559296,"marketCap":5837989580.1},{"date":"2020-11-20","current":17.964883,"twenty":8.311456,"median":12.215973,"eighty":16.59689,"marketCap":6328017158.92},{"date":"2020-11-27","current":18.38925,"twenty":8.311456,"median":12.223584,"eighty":16.678126,"marketCap":6495283241.81},{"date":"2020-12-04","current":19.201617,"twenty":8.311456,"median":12.297695,"eighty":16.713505,"marketCap":6854856430.6},{"date":"2020-12-11","current":18.471582,"twenty":8.368673,"median":12.384614,"eighty":16.742106,"marketCap":6472258647.36},{"date":"2020-12-18","current":19.184639,"twenty":8.399096,"median":12.551046,"eighty":16.810288,"marketCap":6859977633.25},{"date":"2020-12-24","current":19.280845,"twenty":8.472819,"median":12.748937,"eighty":16.842399,"marketCap":6920431871.44},{"date":"2020-12-31","current":19.25255,"twenty":8.585798,"median":12.769547,"eighty":16.864279,"marketCap":6965656755.5},{"date":"2021-01-08","current":19.279236,"twenty":8.670152,"median":12.871703,"eighty":16.924201,"marketCap":6933094767.27},{"date":"2021-01-15","current":19.18867,"twenty":8.746944,"median":12.928457,"eighty":17.025364,"marketCap":6911969259.73},{"date":"2021-01-22","current":20.235839,"twenty":8.840056,"median":12.958248,"eighty":17.08868,"marketCap":7326917174.71},{"date":"2021-01-29","current":22.998102,"twenty":9.025115,"median":13.073178,"eighty":17.167341,"marketCap":8359160939.81},{"date":"2021-02-05","current":20.490998,"twenty":9.799173,"median":13.464778,"eighty":17.252092,"marketCap":7453931434.89},{"date":"2021-02-12","current":21.61806,"twenty":9.867442,"median":13.616008,"eighty":17.318671,"marketCap":7930981432.31},{"date":"2021-02-19","current":21.238597,"twenty":9.914569,"median":13.707544,"eighty":17.377371,"marketCap":7891071928.1},{"date":"2021-02-26","current":21.266915,"twenty":10.007416,"median":13.847864,"eighty":17.454338,"marketCap":7848116482.38},{"date":"2021-03-05","current":21.522973,"twenty":10.072979,"median":13.906871,"eighty":17.585988,"marketCap":7872990184.28},{"date":"2021-03-12","current":18.561676,"twenty":10.072979,"median":13.906871,"eighty":17.629384,"marketCap":8515477177.06},{"date":"2021-03-19","current":18.106844,"twenty":10.072979,"median":13.906871,"eighty":17.703001,"marketCap":8291254844.8},{"date":"2021-03-26","current":17.574691,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":7998852734.95},{"date":"2021-04-01","current":17.588858,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":8027332092.33},{"date":"2021-04-09","current":18.324873,"twenty":10.072979,"median":13.906871,"eighty":17.873099,"marketCap":8298511234.92},{"date":"2021-04-16","current":18.575026,"twenty":10.072979,"median":13.906871,"eighty":17.966871,"marketCap":8471900298.53},{"date":"2021-04-23","current":18.215715,"twenty":10.072979,"median":13.906871,"eighty":18.052888,"marketCap":8322745317.48},{"date":"2021-04-30","current":18.934551,"twenty":10.072979,"median":13.911206,"eighty":18.147664,"marketCap":8631462014.62},{"date":"2021-05-07","current":19.304116,"twenty":10.072979,"median":13.965045,"eighty":18.278771,"marketCap":8910713826.92},{"date":"2021-05-14","current":19.614369,"twenty":10.072979,"median":13.98116,"eighty":18.391733,"marketCap":9120905604.09},{"date":"2021-05-21","current":19.103365,"twenty":10.072979,"median":14.039584,"eighty":18.48572,"marketCap":8931105754.68},{"date":"2021-05-28","current":18.665361,"twenty":10.072979,"median":14.052592,"eighty":18.575026,"marketCap":8735862043.14},{"date":"2021-06-04","current":19.222001,"twenty":10.072979,"median":14.052592,"eighty":18.674728,"marketCap":8986570202.31},{"date":"2021-06-11","current":19.436441,"twenty":10.072979,"median":14.069464,"eighty":18.814528,"marketCap":9047346056.08},{"date":"2021-06-18","current":19.231126,"twenty":10.072979,"median":14.121655,"eighty":18.921403,"marketCap":8756618543.2},{"date":"2021-06-25","current":19.117063,"twenty":10.072979,"median":14.121655,"eighty":18.984436,"marketCap":8775271908.86},{"date":"2021-07-02","current":18.934616,"twenty":10.072979,"median":14.121655,"eighty":19.008026,"marketCap":8619703931.58},{"date":"2021-07-09","current":18.738143,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8551969759.08},{"date":"2021-07-16","current":18.523706,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8427992618.23},{"date":"2021-07-23","current":19.554829,"twenty":10.072979,"median":14.121655,"eighty":19.055825,"marketCap":8877553296.19},{"date":"2021-07-30","current":23.458553,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":9101439833.96},{"date":"2021-08-06","current":21.558324,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8341222991.58},{"date":"2021-08-13","current":21.174993,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8187910570.59},{"date":"2021-08-20","current":20.462321,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7774628780.76},{"date":"2021-08-27","current":20.705278,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7940799024.03},{"date":"2021-09-03","current":20.574586,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7958614133.4},{"date":"2021-09-10","current":20.304579,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7844816679.82},{"date":"2021-09-17","current":19.456755,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7466178671.93},{"date":"2021-09-24","current":19.008542,"twenty":10.072979,"median":14.121655,"eighty":19.079177,"marketCap":7249614733.3},{"date":"2021-10-01","current":19.613959,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7413526459.39},{"date":"2021-10-08","current":19.991981,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7606904587.79},{"date":"2021-10-15","current":16.75179,"twenty":10.072979,"median":14.121655,"eighty":19.059178,"marketCap":6431647177.57},{"date":"2021-10-22","current":16.951602,"twenty":10.072979,"median":14.121655,"eighty":19.010691,"marketCap":6510333487.05},{"date":"2021-10-29","current":16.265761,"twenty":10.072979,"median":14.121655,"eighty":18.952732,"marketCap":6210854762.69},{"date":"2021-11-05","current":16.066131,"twenty":10.072979,"median":14.121655,"eighty":18.934557,"marketCap":6046661233.49},{"date":"2021-11-12","current":17.19481,"twenty":10.072979,"median":14.121655,"eighty":18.880625,"marketCap":6434907177.54},{"date":"2021-11-19","current":17.011197,"twenty":10.072979,"median":14.121655,"eighty":18.814532,"marketCap":6390623014.26},{"date":"2021-11-26","current":16.476559,"twenty":10.072979,"median":14.121655,"eighty":18.746356,"marketCap":6121933808.76},{"date":"2021-12-03","current":15.904275,"twenty":10.072979,"median":14.121655,"eighty":18.674728,"marketCap":5867106457.75},{"date":"2021-12-10","current":16.050086,"twenty":10.072979,"median":14.121655,"eighty":18.571505,"marketCap":5925832802.68},{"date":"2021-12-17","current":16.309307,"twenty":10.072979,"median":14.121655,"eighty":18.495179,"marketCap":6038800641},{"date":"2021-12-23","current":16.131093,"twenty":10.072979,"median":14.121655,"eighty":18.470335,"marketCap":6031971916.05},{"date":"2021-12-31","current":16.557727,"twenty":10.072979,"median":14.121655,"eighty":18.330505,"marketCap":6255221016.36},{"date":"2022-01-07","current":16.180073,"twenty":10.077726,"median":14.13455,"eighty":18.226747,"marketCap":6125904590.79},{"date":"2022-01-14","current":16.320487,"twenty":10.077726,"median":14.13455,"eighty":18.112187,"marketCap":6226382796.63},{"date":"2022-01-21","current":17.79484,"twenty":10.077726,"median":14.13455,"eighty":18.065135,"marketCap":6731787140.51},{"date":"2022-01-28","current":16.369092,"twenty":10.077726,"median":14.13455,"eighty":17.965847,"marketCap":6131487037.48},{"date":"2022-02-04","current":16.470434,"twenty":10.077726,"median":14.13455,"eighty":17.891369,"marketCap":6225530852.29},{"date":"2022-02-11","current":17.259372,"twenty":10.082474,"median":14.140185,"eighty":17.833187,"marketCap":6548576587.38},{"date":"2022-02-18","current":16.778444,"twenty":10.082474,"median":14.140185,"eighty":17.712916,"marketCap":6360825477.62},{"date":"2022-02-25","current":28.644938,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6799187348.8},{"date":"2022-03-04","current":25.835086,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6042855796.65},{"date":"2022-03-11","current":32.649484,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":7546007214.39},{"date":"2022-03-18","current":34.497467,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":8045711774.63},{"date":"2022-03-25","current":33.575257,"twenty":10.088653,"median":14.14788,"eighty":17.689798,"marketCap":7837444277.69},{"date":"2022-04-01","current":31.637076,"twenty":10.177734,"median":14.192642,"eighty":17.800241,"marketCap":7339715313.13},{"date":"2022-04-08","current":32.381379,"twenty":10.367434,"median":14.242021,"eighty":17.871318,"marketCap":7460467432.48},{"date":"2022-04-14","current":32.680025,"twenty":10.458036,"median":14.266581,"eighty":17.965019,"marketCap":7554446798.31},{"date":"2022-04-22","current":33.035394,"twenty":10.55219,"median":14.28277,"eighty":18.029237,"marketCap":7512964000.57},{"date":"2022-04-29","current":33.110944,"twenty":10.596957,"median":14.330038,"eighty":18.109516,"marketCap":7356694478.06},{"date":"2022-05-06","current":32.342757,"twenty":10.628971,"median":14.35297,"eighty":18.221231,"marketCap":7078852418.7},{"date":"2022-05-13","current":31.271443,"twenty":10.66891,"median":14.402813,"eighty":18.345258,"marketCap":6772271688.83},{"date":"2022-05-20","current":31.851719,"twenty":10.691982,"median":14.439715,"eighty":18.469088,"marketCap":7027428201.93},{"date":"2022-05-27","current":31.131195,"twenty":10.715794,"median":14.48866,"eighty":18.498425,"marketCap":6951118960.28},{"date":"2022-06-03","current":31.360713,"twenty":10.730078,"median":14.521579,"eighty":18.567984,"marketCap":6942810277.54},{"date":"2022-06-10","current":30.931114,"twenty":10.778565,"median":14.539426,"eighty":18.668483,"marketCap":6744449841.7},{"date":"2022-06-17","current":31.476113,"twenty":10.810836,"median":14.591864,"eighty":18.740881,"marketCap":6801201276.92},{"date":"2022-06-24","current":32.525517,"twenty":10.839998,"median":14.699167,"eighty":18.813403,"marketCap":7075718088.07},{"date":"2022-07-01","current":30.900987,"twenty":10.874197,"median":14.717359,"eighty":18.878756,"marketCap":6579819198.8},{"date":"2022-07-08","current":32.231277,"twenty":10.889981,"median":14.739993,"eighty":18.934551,"marketCap":6865393538.88},{"date":"2022-07-15","current":31.68074,"twenty":10.917705,"median":14.794537,"eighty":18.949995,"marketCap":6656091654.2},{"date":"2022-07-22","current":32.811309,"twenty":10.936129,"median":14.840573,"eighty":19.004544,"marketCap":6983984016.79},{"date":"2022-07-29","current":31.36143,"twenty":10.981881,"median":14.897804,"eighty":19.054869,"marketCap":6754076776.13},{"date":"2022-08-05","current":23.846612,"twenty":10.996082,"median":14.9695,"eighty":19.088906,"marketCap":7841351373.72},{"date":"2022-08-12","current":23.71735,"twenty":11.031566,"median":15.007829,"eighty":19.136085,"marketCap":7849428404.13},{"date":"2022-08-19","current":23.634479,"twenty":11.063188,"median":15.049644,"eighty":19.162279,"marketCap":7621684028.3},{"date":"2022-08-26","current":23.302366,"twenty":11.087361,"median":15.101912,"eighty":19.186251,"marketCap":7493516494.69},{"date":"2022-09-02","current":23.853735,"twenty":11.097923,"median":15.167342,"eighty":19.217842,"marketCap":7537466749.62},{"date":"2022-09-09","current":24.495175,"twenty":11.131392,"median":15.182056,"eighty":19.231126,"marketCap":7743200418.01},{"date":"2022-09-16","current":23.986768,"twenty":11.155868,"median":15.243116,"eighty":19.250505,"marketCap":7479597572.82},{"date":"2022-09-23","current":22.939986,"twenty":11.179814,"median":15.277223,"eighty":19.282853,"marketCap":6846708808.45},{"date":"2022-09-30","current":23.063975,"twenty":11.197947,"median":15.356196,"eighty":19.310013,"marketCap":7016107434.56},{"date":"2022-10-07","current":24.03769,"twenty":11.21056,"median":15.428617,"eighty":19.389899,"marketCap":7297676134.03},{"date":"2022-10-14","current":23.846539,"twenty":11.241916,"median":15.493497,"eighty":19.436434,"marketCap":7302417526.64},{"date":"2022-10-21","current":23.419953,"twenty":11.263852,"median":15.558647,"eighty":19.458829,"marketCap":7166400081.82},{"date":"2022-10-28","current":25.106209,"twenty":11.28275,"median":15.622333,"eighty":19.569601,"marketCap":7942793144.21},{"date":"2022-11-04","current":25.063006,"twenty":11.330287,"median":15.681003,"eighty":19.669669,"marketCap":7728418270.02},{"date":"2022-11-11","current":24.66344,"twenty":11.361282,"median":15.747662,"eighty":19.715908,"marketCap":7923926994.77},{"date":"2022-11-18","current":25.688154,"twenty":11.391658,"median":15.822597,"eighty":19.924773,"marketCap":8360294895.27},{"date":"2022-11-25","current":25.707328,"twenty":11.41302,"median":15.857043,"eighty":20.157568,"marketCap":8483036100.13},{"date":"2022-12-02","current":24.923896,"twenty":11.439188,"median":15.904275,"eighty":20.436406,"marketCap":8334627973.49},{"date":"2022-12-09","current":24.5002,"twenty":11.461227,"median":15.931121,"eighty":20.528145,"marketCap":8227712919.93},{"date":"2022-12-16","current":24.050271,"twenty":11.477614,"median":16.010279,"eighty":20.705278,"marketCap":7979053877.28},{"date":"2022-12-23","current":24.526359,"twenty":11.505692,"median":16.038565,"eighty":20.782595,"marketCap":8074789230.71},{"date":"2022-12-30","current":24.568213,"twenty":11.542621,"median":16.055238,"eighty":20.879523,"marketCap":8081356804.63},{"date":"2023-01-06","current":23.610806,"twenty":11.570654,"median":16.099789,"eighty":21.004384,"marketCap":7764186498.27},{"date":"2023-01-13","current":24.290931,"twenty":11.621687,"median":16.131093,"eighty":21.22959,"marketCap":8093123118.42},{"date":"2023-01-20","current":24.113052,"twenty":11.632296,"median":16.153165,"eighty":21.341556,"marketCap":8150234888.39},{"date":"2023-01-27","current":24.296163,"twenty":11.640987,"median":16.174296,"eighty":21.488929,"marketCap":8212431487.26},{"date":"2023-02-03","current":24.630994,"twenty":11.670633,"median":16.197567,"eighty":21.558324,"marketCap":8132678495.92},{"date":"2023-02-10","current":23.26028,"twenty":11.680639,"median":16.237188,"eighty":21.712799,"marketCap":7663689378.34},{"date":"2023-02-17","current":23.992722,"twenty":11.689523,"median":16.29958,"eighty":22.22632,"marketCap":7857595668.13},{"date":"2023-02-24","current":24.013649,"twenty":11.717196,"median":16.310968,"eighty":22.841037,"marketCap":7831847447.02},{"date":"2023-03-03","current":26.204491,"twenty":11.717196,"median":16.339344,"eighty":23.024524,"marketCap":7595686571.72},{"date":"2023-03-10","current":25.165754,"twenty":11.717196,"median":16.369092,"eighty":23.250063,"marketCap":7345095584.58},{"date":"2023-03-17","current":24.708153,"twenty":11.717196,"median":16.406355,"eighty":23.403753,"marketCap":7277452107.4},{"date":"2023-03-24","current":23.982484,"twenty":11.717196,"median":16.470434,"eighty":23.467693,"marketCap":7095149106.96},{"date":"2023-03-31","current":24.908744,"twenty":11.720049,"median":16.499125,"eighty":23.520977,"marketCap":7457338823.73},{"date":"2023-04-06","current":24.855647,"twenty":11.717196,"median":16.526631,"eighty":23.568284,"marketCap":7478914372.04},{"date":"2023-04-14","current":24.908744,"twenty":11.714342,"median":16.568951,"eighty":23.63797,"marketCap":7549144157.1},{"date":"2023-04-21","current":25.144734,"twenty":11.714342,"median":16.61175,"eighty":23.711255,"marketCap":7576261186.3},{"date":"2023-04-28","current":26.165391,"twenty":11.714342,"median":16.659867,"eighty":23.762526,"marketCap":7910383435.98},{"date":"2023-05-05","current":24.343362,"twenty":11.714342,"median":16.707064,"eighty":23.846417,"marketCap":7402452435.82},{"date":"2023-05-12","current":24.290224,"twenty":11.714342,"median":16.707064,"eighty":23.885995,"marketCap":7355608073.58},{"date":"2023-05-19","current":24.508682,"twenty":11.714342,"median":16.707064,"eighty":23.941285,"marketCap":7362248668.71},{"date":"2023-05-26","current":23.62304,"twenty":11.714342,"median":16.707064,"eighty":23.959154,"marketCap":7046525464.38},{"date":"2023-06-02","current":24.225675,"twenty":11.714342,"median":16.707064,"eighty":23.96761,"marketCap":7341757197.6},{"date":"2023-06-09","current":24.190249,"twenty":11.711489,"median":16.69943,"eighty":23.985911,"marketCap":7346108263.37},{"date":"2023-06-16","current":24.532703,"twenty":11.711489,"median":16.69943,"eighty":24.034975,"marketCap":7575589973.08},{"date":"2023-06-23","current":24.261101,"twenty":11.708635,"median":16.725938,"eighty":24.06508,"marketCap":7478742165.47},{"date":"2023-06-30","current":24.267006,"twenty":11.707269,"median":16.778444,"eighty":24.092243,"marketCap":7407623044.22},{"date":"2023-07-07","current":24.143647,"twenty":11.707269,"median":16.778444,"eighty":24.10868,"marketCap":7415237936.9},{"date":"2023-07-14","current":24.781337,"twenty":11.707269,"median":16.778444,"eighty":24.1381,"marketCap":7854932059.78},{"date":"2023-07-21","current":25.543022,"twenty":11.707269,"median":16.778444,"eighty":24.151162,"marketCap":7942604436.82},{"date":"2023-07-28","current":25.672922,"twenty":11.707269,"median":16.795599,"eighty":24.176481,"marketCap":7990800099.04},{"date":"2023-08-04","current":20.537564,"twenty":11.739106,"median":16.843288,"eighty":24.179874,"marketCap":7626432142.58},{"date":"2023-08-11","current":20.380901,"twenty":11.753884,"median":16.876188,"eighty":24.179874,"marketCap":7575867865.83},{"date":"2023-08-18","current":20.116532,"twenty":11.760069,"median":16.930191,"eighty":24.179874,"marketCap":7487701844.51},{"date":"2023-08-25","current":20.385796,"twenty":11.766274,"median":17.000396,"eighty":24.179874,"marketCap":7520628360.98},{"date":"2023-08-31","current":20.537564,"twenty":11.772584,"median":17.02161,"eighty":24.179874,"marketCap":7599950133.07},{"date":"2023-09-08","current":21.602443,"twenty":11.791346,"median":17.123898,"eighty":24.180674,"marketCap":7866209403.92},{"date":"2023-09-15","current":21.90622,"twenty":11.82027,"median":17.226243,"eighty":24.182275,"marketCap":7938513615.55},{"date":"2023-09-22","current":21.25049,"twenty":11.848668,"median":17.350423,"eighty":24.182275,"marketCap":7629493301.45},{"date":"2023-09-29","current":21.212426,"twenty":11.886303,"median":17.574691,"eighty":24.183075,"marketCap":7560054822.96},{"date":"2023-10-06","current":21.517991,"twenty":11.908173,"median":17.624723,"eighty":24.183075,"marketCap":7640514486.36},{"date":"2023-10-13","current":22.034469,"twenty":11.957361,"median":17.821843,"eighty":24.183075,"marketCap":7856864442.98},{"date":"2023-10-20","current":21.731678,"twenty":11.991037,"median":17.965562,"eighty":24.183075,"marketCap":7706268659.53},{"date":"2023-10-27","current":22.165111,"twenty":12.039629,"median":17.967554,"eighty":24.185652,"marketCap":7836082754.4},{"date":"2023-11-03","current":22.906704,"twenty":12.096523,"median":18.099605,"eighty":24.185652,"marketCap":8144011003.15},{"date":"2023-11-10","current":23.283956,"twenty":12.188636,"median":18.211167,"eighty":24.185652,"marketCap":8350423940.06},{"date":"2023-11-17","current":22.870916,"twenty":12.217084,"median":18.324873,"eighty":24.185652,"marketCap":8293046421.79},{"date":"2023-11-24","current":23.239074,"twenty":12.250275,"median":18.418983,"eighty":24.185652,"marketCap":8502987938.1},{"date":"2023-11-30","current":22.468791,"twenty":12.295017,"median":18.471582,"eighty":24.187087,"marketCap":8300297204.09},{"date":"2023-12-08","current":22.993801,"twenty":12.38441,"median":18.506803,"eighty":24.187087,"marketCap":8442442348.07},{"date":"2023-12-15","current":22.440642,"twenty":12.53629,"median":18.575026,"eighty":24.187087,"marketCap":8365890637.85},{"date":"2023-12-22","current":23.001065,"twenty":12.756344,"median":18.680972,"eighty":24.187087,"marketCap":8505966180.34},{"date":"2023-12-29","current":23.004376,"twenty":12.776357,"median":18.744987,"eighty":24.187877,"marketCap":8558350154.16},{"date":"2024-01-05","current":23.214078,"twenty":12.863409,"median":18.811143,"eighty":24.188668,"marketCap":8607195551.97},{"date":"2024-01-12","current":23.128424,"twenty":12.899073,"median":18.875018,"eighty":24.188668,"marketCap":8580666941.53},{"date":"2024-01-19","current":22.480791,"twenty":12.946458,"median":18.934551,"eighty":24.189458,"marketCap":8329071360.05},{"date":"2024-01-26","current":22.865807,"twenty":13.073178,"median":18.948249,"eighty":24.188668,"marketCap":8479142235.6},{"date":"2024-02-02","current":22.720314,"twenty":13.502235,"median":19.001878,"eighty":24.188668,"marketCap":8430007437.2},{"date":"2024-02-09","current":22.465567,"twenty":13.755923,"median":19.052955,"eighty":24.188668,"marketCap":8272314580.08},{"date":"2024-02-16","current":22.836221,"twenty":14.097458,"median":19.082774,"eighty":24.188668,"marketCap":8386272044.82},{"date":"2024-02-23","current":22.417898,"twenty":14.147468,"median":19.117063,"eighty":24.188668,"marketCap":8273646342.85},{"date":"2024-03-01","current":23.817929,"twenty":14.194061,"median":19.154256,"eighty":24.187877,"marketCap":8786349852.82},{"date":"2024-03-08","current":17.992107,"twenty":14.254318,"median":19.154256,"eighty":24.187877,"marketCap":8702182035.24},{"date":"2024-03-15","current":18.422012,"twenty":14.28208,"median":19.154256,"eighty":24.187877,"marketCap":8881701519.07},{"date":"2024-03-22","current":18.727103,"twenty":14.340654,"median":19.154256,"eighty":24.187877,"marketCap":8968169215.66},{"date":"2024-03-28","current":18.76818,"twenty":14.41692,"median":19.154256,"eighty":24.187877,"marketCap":8968071230.11},{"date":"2024-04-05","current":18.253884,"twenty":14.480152,"median":19.159746,"eighty":24.188668,"marketCap":8739779076.37},{"date":"2024-04-12","current":18.045606,"twenty":14.535907,"median":19.159746,"eighty":24.188668,"marketCap":8535404131.79},{"date":"2024-04-19","current":17.776021,"twenty":14.654386,"median":19.159746,"eighty":24.188668,"marketCap":8374987069.84},{"date":"2024-04-26","current":17.641691,"twenty":14.711521,"median":19.154256,"eighty":24.187877,"marketCap":8332053577.81},{"date":"2024-05-03","current":17.552821,"twenty":14.739813,"median":19.154256,"eighty":24.187877,"marketCap":8290702600.31},{"date":"2024-05-10","current":17.72264,"twenty":14.823113,"median":19.154256,"eighty":24.187877,"marketCap":8383273817.12},{"date":"2024-05-17","current":16.97695,"twenty":14.884668,"median":19.154256,"eighty":24.187877,"marketCap":8131279323.63},{"date":"2024-05-24","current":16.735494,"twenty":14.97159,"median":19.154256,"eighty":24.187877,"marketCap":8041103569.29},{"date":"2024-05-31","current":16.763787,"twenty":15.018118,"median":19.154256,"eighty":24.187877,"marketCap":8074609707.3},{"date":"2024-06-07","current":16.985255,"twenty":15.063484,"median":19.154256,"eighty":24.187877,"marketCap":8209109118.92},{"date":"2024-06-14","current":16.758691,"twenty":15.155819,"median":19.154256,"eighty":24.187877,"marketCap":8081629602.6},{"date":"2024-06-21","current":17.179195,"twenty":15.177935,"median":19.159746,"eighty":24.188668,"marketCap":8231275695.58},{"date":"2024-06-28","current":17.48624,"twenty":15.235334,"median":19.165146,"eighty":24.190249,"marketCap":8358052443.64},{"date":"2024-07-05","current":17.742183,"twenty":15.261791,"median":19.165146,"eighty":24.190249,"marketCap":8561364811.39},{"date":"2024-07-12","current":17.871389,"twenty":15.323865,"median":19.165146,"eighty":24.190249,"marketCap":8725407543.08},{"date":"2024-07-15","current":17.843394,"twenty":15.34363,"median":19.165146,"eighty":24.190249,"marketCap":8757778356.16},{"date":"2024-08-02","current":19.982711,"twenty":15.493497,"median":19.207242,"eighty":24.202692,"marketCap":8905588309.28},{"date":"2024-08-09","current":19.80896,"twenty":15.558647,"median":19.228839,"eighty":24.202692,"marketCap":8796252767.39},{"date":"2024-08-16","current":19.856486,"twenty":15.622333,"median":19.244692,"eighty":24.202692,"marketCap":8914103982.45},{"date":"2024-08-23","current":19.875496,"twenty":15.698133,"median":19.280845,"eighty":24.202692,"marketCap":9080440172.8},{"date":"2024-08-30","current":20.075107,"twenty":15.769446,"median":19.304116,"eighty":24.202692,"marketCap":9221005632.99},{"date":"2024-09-06","current":20.424131,"twenty":15.834238,"median":19.372447,"eighty":24.202692,"marketCap":9377618530.21},{"date":"2024-09-13","current":20.214848,"twenty":15.867853,"median":19.422753,"eighty":24.202692,"marketCap":9223765881.78},{"date":"2024-09-20","current":19.520408,"twenty":15.925025,"median":19.45062,"eighty":24.202692,"marketCap":9042263855.49},{"date":"2024-09-27","current":19.510895,"twenty":15.979881,"median":19.475368,"eighty":24.202692,"marketCap":9132403158.45},{"date":"2024-10-04","current":19.406254,"twenty":16.028485,"median":19.493612,"eighty":24.202692,"marketCap":8880008570.87},{"date":"2024-10-11","current":19.533307,"twenty":16.050086,"median":19.507881,"eighty":24.202692,"marketCap":8895343208.89},{"date":"2024-10-18","current":19.742423,"twenty":16.120629,"median":19.531139,"eighty":24.202692,"marketCap":8963438516.18},{"date":"2024-10-25","current":19.82797,"twenty":16.154579,"median":19.563079,"eighty":24.202692,"marketCap":8970769093.45},{"date":"2024-10-31","current":21.662485,"twenty":16.174672,"median":19.591758,"eighty":24.202692,"marketCap":9731248932.94},{"date":"2024-11-08","current":22.909274,"twenty":16.216084,"median":19.666381,"eighty":24.203598,"marketCap":10379914148.29},{"date":"2024-11-15","current":22.661914,"twenty":16.25764,"median":19.694896,"eighty":24.203598,"marketCap":10054931586.11},{"date":"2024-11-22","current":23.356423,"twenty":16.303907,"median":19.742423,"eighty":24.203598,"marketCap":10274906567.25},{"date":"2024-11-29","current":23.461075,"twenty":16.31974,"median":19.779539,"eighty":24.203598,"marketCap":10380348602.29},{"date":"2024-12-06","current":23.841628,"twenty":16.351735,"median":19.80896,"eighty":24.203598,"marketCap":10613715077.3},{"date":"2024-12-13","current":24.393429,"twenty":16.39211,"median":19.856486,"eighty":24.208861,"marketCap":10813157173.16},{"date":"2024-12-20","current":24.14607,"twenty":16.467091,"median":19.875496,"eighty":24.214312,"marketCap":10584395782.31},{"date":"2024-12-27","current":24.54565,"twenty":16.482186,"median":19.894167,"eighty":24.235079,"marketCap":10723454882.64},{"date":"2025-01-03","current":24.555164,"twenty":16.524286,"median":19.969769,"eighty":24.262282,"marketCap":10603373202.51},{"date":"2025-01-10","current":24.593219,"twenty":16.557727,"median":20.015077,"eighty":24.282168,"marketCap":10552953347.35},{"date":"2025-01-17","current":24.504558,"twenty":16.604976,"median":20.09872,"eighty":24.299677,"marketCap":10462936699.41},{"date":"2025-01-24","current":24.285937,"twenty":16.628683,"median":20.142325,"eighty":24.323958,"marketCap":10458388580.14},{"date":"2025-01-31","current":25.52162,"twenty":16.67926,"median":20.30847,"eighty":24.326832,"marketCap":11102304031.06},{"date":"2025-02-07","current":25.014735,"twenty":16.716577,"median":20.373559,"eighty":24.343362,"marketCap":10863385539.37},{"date":"2025-02-14","current":25.585848,"twenty":16.745272,"median":20.402604,"eighty":24.368191,"marketCap":11196114153.34},{"date":"2025-02-21","current":25.852367,"twenty":16.777814,"median":20.450985,"eighty":24.393429,"marketCap":11400219931.01},{"date":"2025-02-28","current":25.918997,"twenty":16.788737,"median":20.521731,"eighty":24.457308,"marketCap":11418348498.5},{"date":"2025-03-07","current":19.640968,"twenty":16.855879,"median":20.527772,"eighty":24.461142,"marketCap":11001923429.57},{"date":"2025-03-14","current":19.258253,"twenty":16.88032,"median":20.527772,"eighty":24.461142,"marketCap":10819943366.09},{"date":"2025-03-21","current":18.044703,"twenty":16.936675,"median":20.527772,"eighty":24.461142,"marketCap":10154166999.03},{"date":"2025-03-28","current":18.796508,"twenty":16.971462,"median":20.527772,"eighty":24.461142,"marketCap":10572700797.07},{"date":"2025-04-04","current":17.961618,"twenty":16.997041,"median":20.527772,"eighty":24.461142,"marketCap":10229436837.48},{"date":"2025-04-11","current":17.72589,"twenty":17.011197,"median":20.526878,"eighty":24.457308,"marketCap":9972177642.1},{"date":"2025-04-17","current":17.932361,"twenty":17.060713,"median":20.526878,"eighty":24.457308,"marketCap":10316884137.55},{"date":"2025-04-25","current":17.588531,"twenty":17.198047,"median":20.527772,"eighty":24.461142,"marketCap":10153527939.61},{"date":"2025-05-02","current":18.034776,"twenty":17.259412,"median":20.527772,"eighty":24.461142,"marketCap":10401452489.04},{"date":"2025-05-09","current":17.727831,"twenty":17.355459,"median":20.527772,"eighty":24.461142,"marketCap":10232038157.3},{"date":"2025-05-16","current":18.233926,"twenty":17.413888,"median":20.527772,"eighty":24.461142,"marketCap":10509467692.8},{"date":"2025-05-23","current":18.430033,"twenty":17.503219,"median":20.527772,"eighty":24.461142,"marketCap":10739881623.61},{"date":"2025-05-30","current":17.682094,"twenty":17.552821,"median":20.527772,"eighty":24.461142,"marketCap":10351843824.53},{"date":"2025-06-06","current":16.55223,"twenty":17.556952,"median":20.527772,"eighty":24.461142,"marketCap":9765460345.02},{"date":"2025-06-13","current":16.077605,"twenty":17.556952,"median":20.527772,"eighty":24.461142,"marketCap":9479900330.14},{"date":"2025-06-20","current":16.263538,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9475219977.72}],"updateTime":1750611290721}}}