US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pearson PLC

14.61

+0.03000.21%

Pre-market: 14.56-0.0500-0.34%04:30 EDT

Volume:936.99K

Turnover:13.72M

Market Cap:9.55B

PE:18.38

High:14.76

Open:14.75

Low:14.60

Close:14.58

Loading ...

Overview Company News Filings

Pearson Slips Tuesday, Underperforms Market

Bristol Myers announces new five-year results from POETYK PSO trial

Transportation Ministry Maintains Public Transportation Subsidies Amid Budget Cuts

Pearson appoints Naseem Tuffaha as CBO

Pearson Appoints Naseem Tuffaha as Chief Business Officer

European Equities Traded in the US as American Depositary Receipts Climb Higher in Thursday Trading

MT Newswires Live

$1.1 Trillion at Stake: Pearson Report Urges Action, Solutions for Skills Gap

Pearson CEO: 'Very Happy' About Some Expected Trump Administration Policies -- Market Talk

Pearson price target raised to 1,260 GBp from 1,250 GBp at Barclays

Pearson price target raised to 1,465 GBp from 1,220 GBp at Citi

Analysts Offer Insights on Communication Services Companies: Omnicom Group (OMC) and Pearson (PSO)

Here’s Why Pearson plc (PSO) Is Gaining Momentum From Key Collaborations

Pearson Reaches More Sustainable Place After Painful Transformation -- Market Talk

Pearson CEO ‘encouraged’ by ‘commerical momentum’ of AI enhanced offerings

Pearson appoints Naseem Tuffaha as chief business officer

Press Release: Pearson 2024 Trading Update (Unaudited)

Pearson Results Show Philippines Ranks Above Gobal Average in English Proficiency

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Pearson, Microsoft Collaborate on AI-Powered Workforce Skilling Products

MT Newswires Live

Pearson, Microsoft enter multi-year partership for skilling the AI era

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","market":"US","secType":"STK","nameCN":"Pearson PLC","latestPrice":14.61,"timestamp":1750449600000,"preClose":14.58,"halted":0,"volume":936987,"hourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.61,"latestTime":"04:30 EDT","volume":813,"amount":11847.540060000001,"timestamp":1750667443953},"delay":0,"floatShares":560869308,"shares":653376815,"eps":0.794972,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"06-23 06:03:43 EDT","open":14.75,"high":14.76,"low":14.6,"amount":13722527.8924,"amplitude":0.010974,"askPrice":14.54,"askSize":1600,"bidPrice":14.51,"bidSize":3340,"shortable":3,"etf":0,"ttmEps":0.794972,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.61,"dividendRate":0.020817,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.61,"latestTime":"04:30 EDT","volume":813,"amount":11847.540060000001,"timestamp":1750667443953},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"16:04 EDT","volume":9609,"amount":140387.49,"timestamp":1750449855826},"volumeRatio":1.4376266950900718,"impliedVol":0.2817,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSO\",,,,,undefined,":{"symbol":"PSO","floatShares":560869308,"roa":"5.19%","roe":"10.82%","lyrEps":0.807333,"volumeRatio":1.4376266950900718,"shares":653376815,"dividePrice":0.304131,"high":14.76,"amplitude":0.010974,"preClose":14.58,"low":14.6,"week52Low":12.155,"pbRate":"1.77","psRate":"2.01","week52High":17.9,"institutionHeld":0.0248,"latestPrice":14.61,"committee":0.352227,"eps":0.794972,"divideRate":0.020817,"volume":936987,"delay":0,"ttmEps":0.794972,"open":14.75,"prevYearClose":16.12,"prevWeekClose":14.61,"prevMonthClose":15.95,"prevQuarterClose":16.01,"fiveDayClose":14.84,"twentyDayClose":16.53,"sixtyDayClose":15.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514301220","title":"Pearson Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301220?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:07","pubTimestamp":1740503220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pearson PLC  slid 1.30% to GBP13.33 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,668.67.Pearson PLC closed 2.70% below its 52-week high of GBP13.70, which the company reached on February 21st.Trading volume totaled 1.7 million, compared to the 50-day average of 1.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO"],"gpt_icon":0},{"id":"2512216928","title":"Bristol Myers announces new five-year results from POETYK PSO trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216928","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216928?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:05","pubTimestamp":1739891111,"startTime":"0","endTime":"0","summary":"Bristol Myers  Squibb announced new five-year results from the POETYK PSO long-term extension, LTE, trial of Sotyktu treatment in adult patients with moderate-to-severe plaque psoriasis. The safety profile of Sotyktu remained consistent through five years with more than 5,000 patient-years of exposure in the trial, with no new safety signals identified. In patients who were treated continuously with Sotyktu, clinical response rates were maintained from Year 1 to Year 5, including Psoriasis Area and Severity Index 75, PASI 90 and static Physician’s Global Assessment 0/1. “Today’s findings demonstrate the continued long-term safety and efficacy profile of Sotyktu, with patients maintaining skin clearance over five years,” said Mark Lebwohl, MD, dean of Clinical Therapeutics at the Kimberly and Eric J. Waldman Department of Dermatology at the Icahn School of Medicine at Mount Sinai and an investigator and paid consultant for Bristol Myers Squibb. “These results further support the role of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bristol-myers-announces-five-results-150511298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bristol-myers-announces-five-results-150511298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU1989772840.SGD","LU2360032135.SGD","LU1732800096.USD","BK4534","LU0096364046.USD","LU0098860793.USD","LU1732799900.SGD","LU1989771016.USD","LU0321505868.SGD","LU1585245621.USD","LU1868836914.USD","BK4204","LU0456855351.SGD","IE0009355771.USD","LU0061475181.USD","LU0006306889.USD","LU0306807586.USD","LU1162221912.USD","LU1548497426.USD","PSO","LU0882574055.USD","LU1032466523.USD","LU2023251221.USD","BK4516","LU1668664300.SGD","BK4126","LU0267386448.USD","LU0795875086.SGD","LU0971096721.USD","LU1670710588.SGD","LU1868837300.USD","LU1261432733.SGD","LU0158827781.USD","IE0002141913.USD","IE00BSNM7G36.USD","MYE","BMY","BK4559","BK4532","LU1291159041.SGD","LU0237698245.USD","LU0321505439.SGD","BK4588","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1868836757.USD","BK4127","IE00BJJMRZ35.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2511660871","title":"Transportation Ministry Maintains Public Transportation Subsidies Amid Budget Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660871","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660871?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:14","pubTimestamp":1739531658,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Ministry of Transportation will focus the 2025 budget on optimizing the public transportation services, especially maintaining the subsidies, including the Public Service Obligation  implementation.\"With the current allocated budget, implementation of subsidized public transportation services will be our priority focus at the Ministry of Transportation. Additionally, the ministry will prioritize the employee expenses,\" said Minister of Transportation Dudy Purwagandhi during a meeting with the House of Representatives Commission V in Senayan, Jakarta, on Thursday, February 13, 2025, as quoted from his official statement.Dudy stated that in the last few days, his team has conducted a risk-based analysis of the 2025 state budget  entrusted to the Ministry of Transportation. Based on the analysis, he said all programs will be executed using the available budget.","market":"nz","thumbnail":"https://statik.tempo.co/data/2024/07/09/id_1317273/1317273_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/07/09/id_1317273/1317273_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1975456/transportation-ministry-maintains-public-transportation-subsidies-amid-budget-cuts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PSO","BK4111","BK4204"],"gpt_icon":0},{"id":"2508446461","title":"Pearson appoints Naseem Tuffaha as CBO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508446461?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:05","pubTimestamp":1738595109,"startTime":"0","endTime":"0","summary":"Pearson (PSO) announced the appointment of Naseem Tuffaha as Pearson’s Chief Business Officer. Reporting to CEO Omar Abbosh, Naseem will work close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pearson-appoints-naseem-tuffaha-as-cbo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pearson-appoints-naseem-tuffaha-as-cbo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","PSO","BK4111"],"gpt_icon":0},{"id":"2508144368","title":"Pearson Appoints Naseem Tuffaha as Chief Business Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144368","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144368?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594800,"startTime":"0","endTime":"0","summary":"LONDON, Feb. 3, 2025 /PRNewswire/ -- Pearson, the world's lifelong learning company, announced today the appointment of Naseem Tuffaha as Pearson's Chief Business Officer. Reporting to CEO Omar Abbosh, Naseem will work closely with the executive leadership team to ensure Pearson's software scaling, business plans, and customer strategies align with the company's long-term goals.As Pearson focuses on making learning more effective and building better skilling pathways in an era of AI, Naseem's more than 30 years of experience in market development, strategic planning, and organizational leadership reinforce the company's commitment to operational excellence and long-term success.Media Contact: US – dan.nelson@pearson.com UK – laura.ewart@pearson.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pearson-appoints-naseem-tuffaha-chief-150000609.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-appoints-naseem-tuffaha-chief-150000609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU1868836757.USD","LU0081259029.USD","LU1732799900.SGD","LU2210150020.SGD","IE00B5949003.HKD","SG9999014880.SGD","LU0170899867.USD","LU2463028550.USD","BK4204","PSO","LU1548497426.USD","LU2097344431.USD","LU0289739343.SGD","LU1852331112.SGD","IE0034235295.USD","LU2360032135.SGD","BK4567","LU2506952170.USD","LU1718418525.SGD","LU1989764748.USD","LU0943347566.SGD","BK4525","LU0444973449.USD","IE00BQXX3F31.USD","LU1235294995.USD","BK4532","IE00BN29S564.USD","LU2092627202.USD","LU1791710582.SGD","LU1188199696.SGD","LU0390134368.USD","SG9999015358.SGD","LU1334329650.SGD","LU0256863902.USD","LU1564329461.SGD","LU2111349929.HKD","IE000ITXATA3.USD","LU0354030438.USD","MSFT","LU1815333072.USD","LU0198837287.USD","LU0323240290.USD","LU0238689110.USD","LU1815336760.USD","LU2041044095.USD","IE00B775H168.HKD","LU2720916845.USD","SG9999001424.SGD","LU0314104364.USD"],"gpt_icon":1},{"id":"2507788956","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507788956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507788956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:11","pubTimestamp":1738253515,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were up sharply late Thursday morning, rising 1.25% to 1,372.71 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia  and biopharmaceutical company Genfit , which climbed 7.3% and 4.1% respectively. They were followed by pharmaceutical company Sanofi  and electronics conglomerate Philips , which were up 3.4% and 2.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and accommodations booking company trivago , which fell 27.7% and 2.5% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP , which were down 1.5% each.From the UK and Ireland, the gainers were led by biopharmaceutical company Verona Pharma  and Prudential , which rose 4.1% and 3.5% respectively. They were followed by educational publisher Pearson  and oil and gas company Shell , which increased 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNA","EDAP","TRIB","EVAX","BK4077","PUK","BK4585","BK4020","DBVT","SNY","LU0278409577.USD","PSO","LU0300736492.USD","BK4139","IE00BMPRXN33.USD","PHG","BK4117","LU0098860793.USD","BK4588","BK4162","MREO","SHEL","BK4201","IE00BFXG1179.USD","BK4505","BK4107","LU0300736062.USD","NCNA","BK4082","LU1162221912.USD","LU0320765646.SGD","BK4204","IE00BMPRXR70.SGD","LU2236285917.USD","BK4111","GNFT","BK4007","TRVG","AFG","NOK","BK4547"],"gpt_icon":1},{"id":"2505776856","title":"$1.1 Trillion at Stake: Pearson Report Urges Action, Solutions for Skills Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776856","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776856?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:00","pubTimestamp":1737565200,"startTime":"0","endTime":"0","summary":"Demographic shifts, technological advances, unprepared workforce put economies at risk of \"skills chasm\". Annual U.S. earnings losses of $1.1 trillion from inefficient career transitions, learning gaps. \"Learning to learn\" and modernskilling pathways are critical to unlocking economic and emotional gains for individuals and businesses. The accompanying report, \"Lost in Transition: Fixing the Skills Gap,\" released today at the World Economic Forum Annual Meeting, warns of a potential global \"skills chasm\" between employer needs and employee capabilities, and urgently calls for a fundamental shift in approaches to learning and skills development.\"There's real potential for the skills gap to become a chasm if we don't act. The traditional education that slingshots people into their careers is no longer enough. Learning how to learn will become the focus for students, workers and employers to help people adapt and re-skill throughout their careers and their learning journey,\" said Pearson ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/1-1-trillion-stake-pearson-170000876.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-1-trillion-stake-pearson-170000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4111","PSO"],"gpt_icon":0},{"id":"2505820373","title":"Pearson CEO: 'Very Happy' About Some Expected Trump Administration Policies -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820373?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:48","pubTimestamp":1737474480,"startTime":"0","endTime":"0","summary":"1048 ET - Pearson CEO Omar Abbosh says he's \"very happy\" about some expected Trump administration policies, especially around universal school choice. Abbosh, who leads the education and business information company, says that would allow parents to decide what's best for their kids. More broadly, he says \"lighter touch regulation,\" is welcome. \"Sometimes you need clarity of rules but it depends on them, you can have overkill,\" Abbosh says. He hopes for common sense, logical market regulation would be helpful. Still, Abbosh says he's waiting to see exactly what the Trump administration's policies will be. Abbosh was speaking at the World Economic Forum in Davos, Switzerland. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSO","BK4111","BK4204"],"gpt_icon":0},{"id":"2504116713","title":"Pearson price target raised to 1,260 GBp from 1,250 GBp at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116713?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:05","pubTimestamp":1737144337,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Pearson (PSO) to 1,260 GBp from 1,250 GBp and keeps an Equal Weight rating on the shares. Published firs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pearson-price-target-raised-to-1260-gbp-from-1250-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pearson-price-target-raised-to-1260-gbp-from-1250-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2504211509","title":"Pearson price target raised to 1,465 GBp from 1,220 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2504211509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504211509?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:50","pubTimestamp":1737143420,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Pearson (PSO) to 1,465 GBp from 1,220 GBp and keeps a Buy rating on the shares. Published first on TheFly – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pearson-price-target-raised-to-1465-gbp-from-1220-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pearson-price-target-raised-to-1465-gbp-from-1220-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","PSO","BK4111"],"gpt_icon":0},{"id":"2504155868","title":"Analysts Offer Insights on Communication Services Companies: Omnicom Group (OMC) and Pearson (PSO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504155868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504155868?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:10","pubTimestamp":1737112222,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Omnicom Group (OMC – Research Report) and Pearson (PS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-omnicom-group-omc-and-pearson-pso?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-omnicom-group-omc-and-pearson-pso?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0731783048.USD","BK4588","OMC","WIMI","LU0321505868.SGD","LU1481011911.USD","LU0731783394.SGD","LU0321505439.SGD","BK4585","LU1481011671.HKD","BK4204","LU0742537680.HKD","LU1509826696.USD","PSO","BK4009","LU0772969993.USD","BK4111","LU1599440770.SGD"],"gpt_icon":0},{"id":"2504992881","title":"Here’s Why Pearson plc (PSO) Is Gaining Momentum From Key Collaborations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504992881","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504992881?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:24","pubTimestamp":1737059060,"startTime":"0","endTime":"0","summary":"The US stock indices are decreasing as investors try to make sense of mixed earnings reports from banks. Donald Trump's Treasury choice is being grilled by the Senate on tariffs, Fed independence, and tax cuts. LA wildfires are coming under control, though high winds continue to make things uncertain in the region. Amidst all this, it is business as usual for many companies. From tech companies to automotive, every firm is collaborating with others in the industry to add more value for its customers. Some of these partnerships relate to the improvement of services while others act as value additions to both businesses, such as Microsoft and Pearson plc's partnership on improving education and training.We compiled a list of 10 stocks that are either surging on such collaborations or have the potential to outperform the market based on business improvements through these collaborations. To come up with our list of 10 stocks that are gaining momentum from key collaborations, we only consi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pearson-plc-pso-gaining-202420303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","LU1989772923.USD","LU1778281490.HKD","BK4535","IE00BK4W5M84.HKD","IE0009356076.USD","IE00BJLML261.HKD","LU2361044949.HKD","LU0109391861.USD","SG9999000418.SGD","LU1064131342.USD","SG9999014880.SGD","IE0004091025.USD","LU0889565833.HKD","BK4527","LU1196500208.SGD","LU1823568750.SGD","IE000KEQY171.SGD","IE00BFSS8Q28.SGD","LU0079474960.USD","LU0215105999.USD","LU0345769631.USD","LU0061474705.USD","LU2430703095.HKD","LU1935043023.USD","LU0957791311.USD","SG9999014542.SGD","LU1989763005.USD","LU1814569148.SGD","IE00BBT3K403.USD","LU1032466523.USD","LU0061475181.USD","LU0823417653.USD","PSO","LU2125154935.USD","LU0390134368.USD","LU0417517546.SGD","LU0061474960.USD","LU0444971666.USD","LU0792757196.USD","GB00B4QBRK32.GBP","MSFT","BK4525","LU2298321311.HKD","BK4550","SGXZ51526630.SGD","LU0345768740.USD","LU0048584097.USD","LU0316494557.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2503993947","title":"Pearson Reaches More Sustainable Place After Painful Transformation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993947?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:16","pubTimestamp":1737029760,"startTime":"0","endTime":"0","summary":"1216 GMT - Pearson has undergone a painful transformation, from academic publisher and owner of media titles like the Financial Times to a company at the forefront of digital education, says Russ Mould, investment director at AJ Bell. However, the London-listed group has now reached a more sustainable place, he says. Its next challenge will be to implement artificial intelligence, Mould adds. A recently announced partnership with Microsoft will help, the analyst says. But he cautions that investors still worry about the performance of Pearson's Virtual Learning and Virtual Schools businesses. \"This latest update won't earn Pearson detention with the market but neither can it be awarded top marks,\" he says. Shares are down 3% at 12.57 pounds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","LU0757359954.USD","IE00B4JS1V06.HKD","LU0943347566.SGD","LU1037948897.HKD","LU1066051811.HKD","PSO","LU0029864427.USD","LU2298321311.HKD","LU1934455194.USD","LU2237443895.HKD","IE00BJTD4N35.SGD","LU2552382058.USD","LU0048584097.USD","LU0820561818.USD","LU1935042488.USD","LU1670710661.SGD","IE0004445239.USD","SG9999002232.USD","LU0787776722.HKD","IE00BQXX3C00.GBP","LU2191332357.HKD","IE0034235303.USD","LU0265550359.USD","BK4535","LU1035773651.USD","LU1670710588.SGD","LU2756315664.SGD","LU2028103732.USD","LU2065169927.USD","LU0158827948.USD","LU2271345857.HKD","MSFT","SGXZ31699556.SGD","SG9999014898.SGD","LU2213496289.HKD","IE00BN29S564.USD","LU1046421795.USD","LU1732800096.USD","LU1917777945.USD","LU0308772762.SGD","LU0302445910.USD","LU2361044865.SGD","LU1670628061.USD","LU1674673691.USD","LU2756315318.SGD","LU1564329032.USD","LU0642271901.SGD","LU0265550946.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2503967270","title":"Pearson CEO ‘encouraged’ by ‘commerical momentum’ of AI enhanced offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967270?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:35","pubTimestamp":1737027357,"startTime":"0","endTime":"0","summary":"Omar Abbosh, Pearson’s (PSO) CEO, said: “I am pleased with the progress Pearson has made in 2024, successfully executing against our financial and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pearson-ceo-encouraged-by-commerical-momentum-of-ai-enhanced-offerings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pearson-ceo-encouraged-by-commerical-momentum-of-ai-enhanced-offerings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSO","BK4111","BK4204"],"gpt_icon":0},{"id":"2503596971","title":"Pearson appoints Naseem Tuffaha as chief business officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596971?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:25","pubTimestamp":1737023130,"startTime":"0","endTime":"0","summary":"Pearson (PSO) announced the appointment of Naseem Tuffaha as chief business officer. Naseem more recently worked at The Trade Desk (TTD). Published...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pearson-appoints-naseem-tuffaha-as-chief-business-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pearson-appoints-naseem-tuffaha-as-chief-business-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4548","TTD","BK4585","LU1720051108.HKD","PSO","BK4204","BK4588","LU1720051017.SGD","BK4023","BK4111","LU1548497426.USD","LU2357305700.SGD","BK4528","LU0348723411.USD"],"gpt_icon":0},{"id":"2503953814","title":"Press Release: Pearson 2024 Trading Update (Unaudited)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953814?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:15","pubTimestamp":1737011700,"startTime":"0","endTime":"0","summary":"Delivered on financial and strategic priorities for 2024. Entering 2025 with continued confidence. New strategic partnership with Microsoft progressing our Enterprise focus and technology transformation.Underlying Group sales growth2 of 3% for the full year, excluding OPM3. Group adjusted operating profit of GBP595-600m at GBP:$ of 1.28 for the. full year, up c.10% on an underlying basis compared to 2023, resulting in. Free cash flow conversion in excess of 100%5, ahead of guidance.Successfully delivered our 2024 strategic priorities with progress in. Enterprise and scaling AI across our products and services including the. recent launch of an AI powered Digital Language Tutor .Assessment & Qualifications sales were up 3% for the full year and 4%. Virtual Schools sales decreased 1% for the full year, due to the. normalise in H1 2025. 2024/25 academic year enrolments were up 4% on a. same school basis and we opened 3 new schools in 2024 taking our total","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU1974910355.USD","LU2458330243.SGD","IE00B775SV38.USD","LU0719512351.SGD","LU1035773651.USD","LU1803068979.SGD","LU2028103732.USD","LU0354030438.USD","LU1429558221.USD","LU2275660780.HKD","LU2506952097.USD","LU1564329032.USD","LU2452424414.USD","LU2095319765.USD","LU0109392836.USD","PTE","LU0267386448.USD","LU1236620834.HKD","LU2461242641.AUD","LU0347712357.USD","LU2242649171.HKD","IE00B4JS1V06.HKD","IE00BYXW3230.USD","LU0109391861.USD","LU0823434583.USD","LU0690374615.EUR","MSFT","LU1235294995.USD","IE000W1ABFV2.USD","LU2023250330.USD","LU2089284900.SGD","LU2271345857.HKD","IE00B3S45H60.SGD","LU0069063385.USD","LU1496350171.SGD","LU2430703251.USD","LU0187121727.USD","LU2720916845.USD","LU2244417387.USD","LU0215105999.USD","PSO","LU0061474960.USD","LU2764263039.SGD","IE00B5TLWC47.USD","IE00BDRTCR15.USD","LU1043141396.HKD","LU1235295455.SGD","LU1280957306.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2503651040","title":"Pearson Results Show Philippines Ranks Above Gobal Average in English Proficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2503651040","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503651040?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:26","pubTimestamp":1736911560,"startTime":"0","endTime":"0","summary":"MANILA, Philippines, Jan. 15, 2025 /PRNewswire/ --Pearson , the world's lifelong learning company, today released results from test takers in the Philippines as part of the Pearson Global English Proficiency Report 2024. It reveals Philippine corporate employees proficiency compared to the average Versant test taker around the globe.The average 4-skills English score in the Philippines is 63, compared to the global average of 57. Philippine employees also score higher in Speaking  and Writing .Pearson English Language Learning Country Manager Mark Flores said: \"The main reason for these exemplary results is the growing IT-Business Process Management sector in the Philippines, central to the country's economy and leading the globe.\"Between 2009 and 2023, the number of people in the IT-BPM sector increased from around 500,000 to 1.7 million, according to the IT and Business Process Association of Philippines.\". Giovanni Giovannelli, President of Pearson's English Language Learning divisi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pearson-results-show-philippines-ranks-032600184.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pearson-results-show-philippines-ranks-032600184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","BK4204","PSO"],"gpt_icon":0},{"id":"2503689294","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689294?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:48","pubTimestamp":1736887738,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Tuesday afternoon, with the Technology Select Sector SPDR Fund  down 0.2% and the SPDR S&P Semiconductor ETF  up 0.3%.The Philadelphia Semiconductor index shed 0.2%.In corporate news, Microsoft-backed  OpenAI introduced a beta feature for scheduling tasks in ChatGPT, OpenAI said in a blog post. Separately, Pearson  and Microsoft said they have entered into a multi-year partnership to provide new AI products and services. Microsoft shares were down 1.3%, while Pearson shares were rising nearly 2%.Motorola Solutions  shares added 0.7%. The company may receive \"full restitution\" as Hytera Communications pleaded guilty to a federal charge of conspiracy to steal at least one trade secret from Motorola, the US Department of Justice said Tuesday.Meta Platforms  shares fell 2.7%. Bloomberg reported, citing a memo sent to employees by Chief Executive Mark Zuckerberg, that the company plans to eliminate roughly 5% of its lowest performers with the goal of backfilling ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2092627202.USD","LU1221951046.USD","LU0128525929.USD","LU1989773731.SGD","LU1228905037.USD","LU1571399168.USD","LU0950375773.USD","LU2360032135.SGD","LU1043141396.HKD","IE00BLSP4239.USD","META","LU1623119135.USD","LU0345769631.USD","LU1674673691.USD","LU0170899867.USD","SG9999015978.USD","BK4204","MSI.AU","XLK","LU0158827948.USD","LU1852331112.SGD","LU2361045086.USD","SG9999014914.USD","LU0979878070.USD","SGXZ31699556.SGD","LU1992135399.USD","BK4567","BK4550","LU0795875086.SGD","MSI","LU0069063385.USD","LU0823421416.USD","APLD","LU1496350171.SGD","LU0353189680.USD","LU2506951875.HKD","LU1814569148.SGD","LU2491050154.USD","LU0353189763.USD","LU0345769128.USD","MSFT","LU1839511570.USD","XSD","BK4579","LU0957808578.USD","PSO","LU1059921491.USD","SGXZ81514606.USD","LU0985320562.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2503506379","title":"Pearson, Microsoft Collaborate on AI-Powered Workforce Skilling Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506379","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506379?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:55","pubTimestamp":1736873754,"startTime":"0","endTime":"0","summary":"Pearson (PSO) and Microsoft (MSFT) said Tuesday that they have entered into a multi-year partnership to provide new artificial intelligence-powered products and services to prepare the workforce for a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","LU0757359954.USD","LU1037948541.HKD","LU2362540622.SGD","LU1221951129.SGD","LU2242649171.HKD","LU0097036916.USD","LU0345770308.USD","LU1032466523.USD","LU1066051225.USD","LU2458330243.SGD","BK4528","LU0784383803.USD","LU0390134368.USD","GB00B4LPDJ14.GBP","BK4567","LU0690374961.EUR","LU2237443382.USD","LU1435385759.SGD","PSO","LU1988902786.USD","SGXZ31699556.SGD","LU0417517546.SGD","LU2028103732.USD","LU1551013342.USD","LU1691799644.USD","LU1564329032.USD","MSFT","SGXZ51526630.SGD","LU1983260115.SGD","LU2065171402.SGD","IE0004445015.USD","BK4532","IE000KEQY171.SGD","LU0323239441.USD","LU1720051017.SGD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","LU0354030438.USD","LU1037948897.HKD","LU2108987350.USD","LU0289739343.SGD","LU0820561818.USD","LU2237957902.USD","LU2430703178.SGD","LU2097344431.USD","LU0158827781.USD","IE00B4YYXB79.USD","LU1059921491.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2503950876","title":"Pearson, Microsoft enter multi-year partership for skilling the AI era","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950876","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950876?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:10","pubTimestamp":1736871025,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) and Pearson (PSO) announced a strategic collaboration to help to address one of the top challenges facing organizations globally: ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pearson-microsoft-enter-multi-year-partership-for-skilling-the-ai-era?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pearson-microsoft-enter-multi-year-partership-for-skilling-the-ai-era?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","LU0689472784.USD","LU2089283258.USD","LU0096364046.USD","BK4111","LU2360106780.USD","IE000W1ABFV2.USD","BK4535","IE00BDRTCR15.USD","LU1861127337.USD","LU2506952097.USD","LU0784385840.USD","LU0345769128.USD","LU1059921491.USD","LU1323610961.USD","LU2275660780.HKD","IE00BJLML261.HKD","LU2360032135.SGD","LU0109392836.USD","LU1803068979.SGD","LU1267930573.SGD","LU0894486033.HKD","BK4204","LU2237957811.SGD","LU2462157665.USD","LU0354030438.USD","IE0009G5SDU7.USD","LU0289739343.SGD","LU1670627923.USD","IE00BLSP4452.SGD","BK4585","LU1642822529.SGD","LU2430703251.USD","SG9999014542.SGD","LU1935042215.USD","LU2361044865.SGD","PSO","IE00BJJMRY28.SGD","LU0964807845.USD","LU0757359954.USD","LU1261432733.SGD","LU0795875169.SGD","LU2505996509.AUD","LU2237957902.USD","LU2111349929.HKD","LU1582986359.USD","LU1670628061.USD","LU2458330243.SGD","LU1697837992.HKD","MSFT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-21","symbol":"PSO","amount":0.20916,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-28","symbol":"PSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-09","symbol":"PSO","amount":0.094971,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"培生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-19"},{"date":"2024-07-29","symbol":"PSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722240000000,"name":null,"time":"Pre-Market","dateTimestamp":1722225600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.27738,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-11","value":0.49113,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.23625,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-17","value":0.423572,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-20","value":0.06481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSO","date":"2025-06-20","current":16.263538,"percent":0.092547,"low":13.692881,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"high":35.30013,"avg":21.421406,"sd":4.455982,"marketCap":9475219977.72},"quantilePoints":[{"date":"2020-06-26","current":15.947745,"twenty":8.306312,"median":11.864774,"eighty":16.59689,"marketCap":5189774628.04},{"date":"2020-07-02","current":16.31675,"twenty":8.306312,"median":11.864774,"eighty":16.559296,"marketCap":5373243750.62},{"date":"2020-07-10","current":15.857043,"twenty":8.306312,"median":11.864774,"eighty":16.495312,"marketCap":5293099522.06},{"date":"2020-07-17","current":15.73786,"twenty":8.306312,"median":11.864774,"eighty":16.430777,"marketCap":5209709108.35},{"date":"2020-07-24","current":15.395773,"twenty":8.306312,"median":11.864774,"eighty":16.340283,"marketCap":5218038503.35},{"date":"2020-07-31","current":15.011303,"twenty":8.306312,"median":11.864774,"eighty":16.340283,"marketCap":5226570822.88},{"date":"2020-08-07","current":16.693773,"twenty":8.306312,"median":11.864774,"eighty":16.384566,"marketCap":5776090432.05},{"date":"2020-08-14","current":17.259472,"twenty":8.306312,"median":11.864774,"eighty":16.473431,"marketCap":5993736122.87},{"date":"2020-08-21","current":16.354354,"twenty":8.306312,"median":11.864774,"eighty":16.495312,"marketCap":5673391521.14},{"date":"2020-08-28","current":15.822597,"twenty":8.306312,"median":11.886303,"eighty":16.505182,"marketCap":5595799065.81},{"date":"2020-09-04","current":14.739542,"twenty":8.306312,"median":11.896358,"eighty":16.505182,"marketCap":5156543540.42},{"date":"2020-09-11","current":14.830073,"twenty":8.306312,"median":11.896507,"eighty":16.505182,"marketCap":5023480490.08},{"date":"2020-09-18","current":14.10876,"twenty":8.306312,"median":11.899044,"eighty":16.505182,"marketCap":4843660374.4},{"date":"2020-09-25","current":15.622333,"twenty":8.306312,"median":11.949581,"eighty":16.505182,"marketCap":5258775200.7},{"date":"2020-10-02","current":15.797737,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5418096249.37},{"date":"2020-10-09","current":16.103654,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5551683846.33},{"date":"2020-10-16","current":15.390702,"twenty":8.306312,"median":11.975163,"eighty":16.505182,"marketCap":5267861165.29},{"date":"2020-10-23","current":14.496684,"twenty":8.306312,"median":11.987359,"eighty":16.505182,"marketCap":5012095948.96},{"date":"2020-10-30","current":14.428784,"twenty":8.306312,"median":12.039629,"eighty":16.505182,"marketCap":4953783899.93},{"date":"2020-11-06","current":15.277223,"twenty":8.306312,"median":12.094194,"eighty":16.505182,"marketCap":5333242099.86},{"date":"2020-11-13","current":16.72573,"twenty":8.307197,"median":12.172244,"eighty":16.559296,"marketCap":5837989580.1},{"date":"2020-11-20","current":17.964883,"twenty":8.311456,"median":12.215973,"eighty":16.59689,"marketCap":6328017158.92},{"date":"2020-11-27","current":18.38925,"twenty":8.311456,"median":12.223584,"eighty":16.678126,"marketCap":6495283241.81},{"date":"2020-12-04","current":19.201617,"twenty":8.311456,"median":12.297695,"eighty":16.713505,"marketCap":6854856430.6},{"date":"2020-12-11","current":18.471582,"twenty":8.368673,"median":12.384614,"eighty":16.742106,"marketCap":6472258647.36},{"date":"2020-12-18","current":19.184639,"twenty":8.399096,"median":12.551046,"eighty":16.810288,"marketCap":6859977633.25},{"date":"2020-12-24","current":19.280845,"twenty":8.472819,"median":12.748937,"eighty":16.842399,"marketCap":6920431871.44},{"date":"2020-12-31","current":19.25255,"twenty":8.585798,"median":12.769547,"eighty":16.864279,"marketCap":6965656755.5},{"date":"2021-01-08","current":19.279236,"twenty":8.670152,"median":12.871703,"eighty":16.924201,"marketCap":6933094767.27},{"date":"2021-01-15","current":19.18867,"twenty":8.746944,"median":12.928457,"eighty":17.025364,"marketCap":6911969259.73},{"date":"2021-01-22","current":20.235839,"twenty":8.840056,"median":12.958248,"eighty":17.08868,"marketCap":7326917174.71},{"date":"2021-01-29","current":22.998102,"twenty":9.025115,"median":13.073178,"eighty":17.167341,"marketCap":8359160939.81},{"date":"2021-02-05","current":20.490998,"twenty":9.799173,"median":13.464778,"eighty":17.252092,"marketCap":7453931434.89},{"date":"2021-02-12","current":21.61806,"twenty":9.867442,"median":13.616008,"eighty":17.318671,"marketCap":7930981432.31},{"date":"2021-02-19","current":21.238597,"twenty":9.914569,"median":13.707544,"eighty":17.377371,"marketCap":7891071928.1},{"date":"2021-02-26","current":21.266915,"twenty":10.007416,"median":13.847864,"eighty":17.454338,"marketCap":7848116482.38},{"date":"2021-03-05","current":21.522973,"twenty":10.072979,"median":13.906871,"eighty":17.585988,"marketCap":7872990184.28},{"date":"2021-03-12","current":18.561676,"twenty":10.072979,"median":13.906871,"eighty":17.629384,"marketCap":8515477177.06},{"date":"2021-03-19","current":18.106844,"twenty":10.072979,"median":13.906871,"eighty":17.703001,"marketCap":8291254844.8},{"date":"2021-03-26","current":17.574691,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":7998852734.95},{"date":"2021-04-01","current":17.588858,"twenty":10.077726,"median":13.911147,"eighty":17.802965,"marketCap":8027332092.33},{"date":"2021-04-09","current":18.324873,"twenty":10.072979,"median":13.906871,"eighty":17.873099,"marketCap":8298511234.92},{"date":"2021-04-16","current":18.575026,"twenty":10.072979,"median":13.906871,"eighty":17.966871,"marketCap":8471900298.53},{"date":"2021-04-23","current":18.215715,"twenty":10.072979,"median":13.906871,"eighty":18.052888,"marketCap":8322745317.48},{"date":"2021-04-30","current":18.934551,"twenty":10.072979,"median":13.911206,"eighty":18.147664,"marketCap":8631462014.62},{"date":"2021-05-07","current":19.304116,"twenty":10.072979,"median":13.965045,"eighty":18.278771,"marketCap":8910713826.92},{"date":"2021-05-14","current":19.614369,"twenty":10.072979,"median":13.98116,"eighty":18.391733,"marketCap":9120905604.09},{"date":"2021-05-21","current":19.103365,"twenty":10.072979,"median":14.039584,"eighty":18.48572,"marketCap":8931105754.68},{"date":"2021-05-28","current":18.665361,"twenty":10.072979,"median":14.052592,"eighty":18.575026,"marketCap":8735862043.14},{"date":"2021-06-04","current":19.222001,"twenty":10.072979,"median":14.052592,"eighty":18.674728,"marketCap":8986570202.31},{"date":"2021-06-11","current":19.436441,"twenty":10.072979,"median":14.069464,"eighty":18.814528,"marketCap":9047346056.08},{"date":"2021-06-18","current":19.231126,"twenty":10.072979,"median":14.121655,"eighty":18.921403,"marketCap":8756618543.2},{"date":"2021-06-25","current":19.117063,"twenty":10.072979,"median":14.121655,"eighty":18.984436,"marketCap":8775271908.86},{"date":"2021-07-02","current":18.934616,"twenty":10.072979,"median":14.121655,"eighty":19.008026,"marketCap":8619703931.58},{"date":"2021-07-09","current":18.738143,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8551969759.08},{"date":"2021-07-16","current":18.523706,"twenty":10.072979,"median":14.121655,"eighty":19.012768,"marketCap":8427992618.23},{"date":"2021-07-23","current":19.554829,"twenty":10.072979,"median":14.121655,"eighty":19.055825,"marketCap":8877553296.19},{"date":"2021-07-30","current":23.458553,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":9101439833.96},{"date":"2021-08-06","current":21.558324,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8341222991.58},{"date":"2021-08-13","current":21.174993,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":8187910570.59},{"date":"2021-08-20","current":20.462321,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7774628780.76},{"date":"2021-08-27","current":20.705278,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7940799024.03},{"date":"2021-09-03","current":20.574586,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7958614133.4},{"date":"2021-09-10","current":20.304579,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7844816679.82},{"date":"2021-09-17","current":19.456755,"twenty":10.072979,"median":14.121655,"eighty":19.081885,"marketCap":7466178671.93},{"date":"2021-09-24","current":19.008542,"twenty":10.072979,"median":14.121655,"eighty":19.079177,"marketCap":7249614733.3},{"date":"2021-10-01","current":19.613959,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7413526459.39},{"date":"2021-10-08","current":19.991981,"twenty":10.072979,"median":14.121655,"eighty":19.070324,"marketCap":7606904587.79},{"date":"2021-10-15","current":16.75179,"twenty":10.072979,"median":14.121655,"eighty":19.059178,"marketCap":6431647177.57},{"date":"2021-10-22","current":16.951602,"twenty":10.072979,"median":14.121655,"eighty":19.010691,"marketCap":6510333487.05},{"date":"2021-10-29","current":16.265761,"twenty":10.072979,"median":14.121655,"eighty":18.952732,"marketCap":6210854762.69},{"date":"2021-11-05","current":16.066131,"twenty":10.072979,"median":14.121655,"eighty":18.934557,"marketCap":6046661233.49},{"date":"2021-11-12","current":17.19481,"twenty":10.072979,"median":14.121655,"eighty":18.880625,"marketCap":6434907177.54},{"date":"2021-11-19","current":17.011197,"twenty":10.072979,"median":14.121655,"eighty":18.814532,"marketCap":6390623014.26},{"date":"2021-11-26","current":16.476559,"twenty":10.072979,"median":14.121655,"eighty":18.746356,"marketCap":6121933808.76},{"date":"2021-12-03","current":15.904275,"twenty":10.072979,"median":14.121655,"eighty":18.674728,"marketCap":5867106457.75},{"date":"2021-12-10","current":16.050086,"twenty":10.072979,"median":14.121655,"eighty":18.571505,"marketCap":5925832802.68},{"date":"2021-12-17","current":16.309307,"twenty":10.072979,"median":14.121655,"eighty":18.495179,"marketCap":6038800641},{"date":"2021-12-23","current":16.131093,"twenty":10.072979,"median":14.121655,"eighty":18.470335,"marketCap":6031971916.05},{"date":"2021-12-31","current":16.557727,"twenty":10.072979,"median":14.121655,"eighty":18.330505,"marketCap":6255221016.36},{"date":"2022-01-07","current":16.180073,"twenty":10.077726,"median":14.13455,"eighty":18.226747,"marketCap":6125904590.79},{"date":"2022-01-14","current":16.320487,"twenty":10.077726,"median":14.13455,"eighty":18.112187,"marketCap":6226382796.63},{"date":"2022-01-21","current":17.79484,"twenty":10.077726,"median":14.13455,"eighty":18.065135,"marketCap":6731787140.51},{"date":"2022-01-28","current":16.369092,"twenty":10.077726,"median":14.13455,"eighty":17.965847,"marketCap":6131487037.48},{"date":"2022-02-04","current":16.470434,"twenty":10.077726,"median":14.13455,"eighty":17.891369,"marketCap":6225530852.29},{"date":"2022-02-11","current":17.259372,"twenty":10.082474,"median":14.140185,"eighty":17.833187,"marketCap":6548576587.38},{"date":"2022-02-18","current":16.778444,"twenty":10.082474,"median":14.140185,"eighty":17.712916,"marketCap":6360825477.62},{"date":"2022-02-25","current":28.644938,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6799187348.8},{"date":"2022-03-04","current":25.835086,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":6042855796.65},{"date":"2022-03-11","current":32.649484,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":7546007214.39},{"date":"2022-03-18","current":34.497467,"twenty":10.082474,"median":14.140185,"eighty":17.660825,"marketCap":8045711774.63},{"date":"2022-03-25","current":33.575257,"twenty":10.088653,"median":14.14788,"eighty":17.689798,"marketCap":7837444277.69},{"date":"2022-04-01","current":31.637076,"twenty":10.177734,"median":14.192642,"eighty":17.800241,"marketCap":7339715313.13},{"date":"2022-04-08","current":32.381379,"twenty":10.367434,"median":14.242021,"eighty":17.871318,"marketCap":7460467432.48},{"date":"2022-04-14","current":32.680025,"twenty":10.458036,"median":14.266581,"eighty":17.965019,"marketCap":7554446798.31},{"date":"2022-04-22","current":33.035394,"twenty":10.55219,"median":14.28277,"eighty":18.029237,"marketCap":7512964000.57},{"date":"2022-04-29","current":33.110944,"twenty":10.596957,"median":14.330038,"eighty":18.109516,"marketCap":7356694478.06},{"date":"2022-05-06","current":32.342757,"twenty":10.628971,"median":14.35297,"eighty":18.221231,"marketCap":7078852418.7},{"date":"2022-05-13","current":31.271443,"twenty":10.66891,"median":14.402813,"eighty":18.345258,"marketCap":6772271688.83},{"date":"2022-05-20","current":31.851719,"twenty":10.691982,"median":14.439715,"eighty":18.469088,"marketCap":7027428201.93},{"date":"2022-05-27","current":31.131195,"twenty":10.715794,"median":14.48866,"eighty":18.498425,"marketCap":6951118960.28},{"date":"2022-06-03","current":31.360713,"twenty":10.730078,"median":14.521579,"eighty":18.567984,"marketCap":6942810277.54},{"date":"2022-06-10","current":30.931114,"twenty":10.778565,"median":14.539426,"eighty":18.668483,"marketCap":6744449841.7},{"date":"2022-06-17","current":31.476113,"twenty":10.810836,"median":14.591864,"eighty":18.740881,"marketCap":6801201276.92},{"date":"2022-06-24","current":32.525517,"twenty":10.839998,"median":14.699167,"eighty":18.813403,"marketCap":7075718088.07},{"date":"2022-07-01","current":30.900987,"twenty":10.874197,"median":14.717359,"eighty":18.878756,"marketCap":6579819198.8},{"date":"2022-07-08","current":32.231277,"twenty":10.889981,"median":14.739993,"eighty":18.934551,"marketCap":6865393538.88},{"date":"2022-07-15","current":31.68074,"twenty":10.917705,"median":14.794537,"eighty":18.949995,"marketCap":6656091654.2},{"date":"2022-07-22","current":32.811309,"twenty":10.936129,"median":14.840573,"eighty":19.004544,"marketCap":6983984016.79},{"date":"2022-07-29","current":31.36143,"twenty":10.981881,"median":14.897804,"eighty":19.054869,"marketCap":6754076776.13},{"date":"2022-08-05","current":23.846612,"twenty":10.996082,"median":14.9695,"eighty":19.088906,"marketCap":7841351373.72},{"date":"2022-08-12","current":23.71735,"twenty":11.031566,"median":15.007829,"eighty":19.136085,"marketCap":7849428404.13},{"date":"2022-08-19","current":23.634479,"twenty":11.063188,"median":15.049644,"eighty":19.162279,"marketCap":7621684028.3},{"date":"2022-08-26","current":23.302366,"twenty":11.087361,"median":15.101912,"eighty":19.186251,"marketCap":7493516494.69},{"date":"2022-09-02","current":23.853735,"twenty":11.097923,"median":15.167342,"eighty":19.217842,"marketCap":7537466749.62},{"date":"2022-09-09","current":24.495175,"twenty":11.131392,"median":15.182056,"eighty":19.231126,"marketCap":7743200418.01},{"date":"2022-09-16","current":23.986768,"twenty":11.155868,"median":15.243116,"eighty":19.250505,"marketCap":7479597572.82},{"date":"2022-09-23","current":22.939986,"twenty":11.179814,"median":15.277223,"eighty":19.282853,"marketCap":6846708808.45},{"date":"2022-09-30","current":23.063975,"twenty":11.197947,"median":15.356196,"eighty":19.310013,"marketCap":7016107434.56},{"date":"2022-10-07","current":24.03769,"twenty":11.21056,"median":15.428617,"eighty":19.389899,"marketCap":7297676134.03},{"date":"2022-10-14","current":23.846539,"twenty":11.241916,"median":15.493497,"eighty":19.436434,"marketCap":7302417526.64},{"date":"2022-10-21","current":23.419953,"twenty":11.263852,"median":15.558647,"eighty":19.458829,"marketCap":7166400081.82},{"date":"2022-10-28","current":25.106209,"twenty":11.28275,"median":15.622333,"eighty":19.569601,"marketCap":7942793144.21},{"date":"2022-11-04","current":25.063006,"twenty":11.330287,"median":15.681003,"eighty":19.669669,"marketCap":7728418270.02},{"date":"2022-11-11","current":24.66344,"twenty":11.361282,"median":15.747662,"eighty":19.715908,"marketCap":7923926994.77},{"date":"2022-11-18","current":25.688154,"twenty":11.391658,"median":15.822597,"eighty":19.924773,"marketCap":8360294895.27},{"date":"2022-11-25","current":25.707328,"twenty":11.41302,"median":15.857043,"eighty":20.157568,"marketCap":8483036100.13},{"date":"2022-12-02","current":24.923896,"twenty":11.439188,"median":15.904275,"eighty":20.436406,"marketCap":8334627973.49},{"date":"2022-12-09","current":24.5002,"twenty":11.461227,"median":15.931121,"eighty":20.528145,"marketCap":8227712919.93},{"date":"2022-12-16","current":24.050271,"twenty":11.477614,"median":16.010279,"eighty":20.705278,"marketCap":7979053877.28},{"date":"2022-12-23","current":24.526359,"twenty":11.505692,"median":16.038565,"eighty":20.782595,"marketCap":8074789230.71},{"date":"2022-12-30","current":24.568213,"twenty":11.542621,"median":16.055238,"eighty":20.879523,"marketCap":8081356804.63},{"date":"2023-01-06","current":23.610806,"twenty":11.570654,"median":16.099789,"eighty":21.004384,"marketCap":7764186498.27},{"date":"2023-01-13","current":24.290931,"twenty":11.621687,"median":16.131093,"eighty":21.22959,"marketCap":8093123118.42},{"date":"2023-01-20","current":24.113052,"twenty":11.632296,"median":16.153165,"eighty":21.341556,"marketCap":8150234888.39},{"date":"2023-01-27","current":24.296163,"twenty":11.640987,"median":16.174296,"eighty":21.488929,"marketCap":8212431487.26},{"date":"2023-02-03","current":24.630994,"twenty":11.670633,"median":16.197567,"eighty":21.558324,"marketCap":8132678495.92},{"date":"2023-02-10","current":23.26028,"twenty":11.680639,"median":16.237188,"eighty":21.712799,"marketCap":7663689378.34},{"date":"2023-02-17","current":23.992722,"twenty":11.689523,"median":16.29958,"eighty":22.22632,"marketCap":7857595668.13},{"date":"2023-02-24","current":24.013649,"twenty":11.717196,"median":16.310968,"eighty":22.841037,"marketCap":7831847447.02},{"date":"2023-03-03","current":26.204491,"twenty":11.717196,"median":16.339344,"eighty":23.024524,"marketCap":7595686571.72},{"date":"2023-03-10","current":25.165754,"twenty":11.717196,"median":16.369092,"eighty":23.250063,"marketCap":7345095584.58},{"date":"2023-03-17","current":24.708153,"twenty":11.717196,"median":16.406355,"eighty":23.403753,"marketCap":7277452107.4},{"date":"2023-03-24","current":23.982484,"twenty":11.717196,"median":16.470434,"eighty":23.467693,"marketCap":7095149106.96},{"date":"2023-03-31","current":24.908744,"twenty":11.720049,"median":16.499125,"eighty":23.520977,"marketCap":7457338823.73},{"date":"2023-04-06","current":24.855647,"twenty":11.717196,"median":16.526631,"eighty":23.568284,"marketCap":7478914372.04},{"date":"2023-04-14","current":24.908744,"twenty":11.714342,"median":16.568951,"eighty":23.63797,"marketCap":7549144157.1},{"date":"2023-04-21","current":25.144734,"twenty":11.714342,"median":16.61175,"eighty":23.711255,"marketCap":7576261186.3},{"date":"2023-04-28","current":26.165391,"twenty":11.714342,"median":16.659867,"eighty":23.762526,"marketCap":7910383435.98},{"date":"2023-05-05","current":24.343362,"twenty":11.714342,"median":16.707064,"eighty":23.846417,"marketCap":7402452435.82},{"date":"2023-05-12","current":24.290224,"twenty":11.714342,"median":16.707064,"eighty":23.885995,"marketCap":7355608073.58},{"date":"2023-05-19","current":24.508682,"twenty":11.714342,"median":16.707064,"eighty":23.941285,"marketCap":7362248668.71},{"date":"2023-05-26","current":23.62304,"twenty":11.714342,"median":16.707064,"eighty":23.959154,"marketCap":7046525464.38},{"date":"2023-06-02","current":24.225675,"twenty":11.714342,"median":16.707064,"eighty":23.96761,"marketCap":7341757197.6},{"date":"2023-06-09","current":24.190249,"twenty":11.711489,"median":16.69943,"eighty":23.985911,"marketCap":7346108263.37},{"date":"2023-06-16","current":24.532703,"twenty":11.711489,"median":16.69943,"eighty":24.034975,"marketCap":7575589973.08},{"date":"2023-06-23","current":24.261101,"twenty":11.708635,"median":16.725938,"eighty":24.06508,"marketCap":7478742165.47},{"date":"2023-06-30","current":24.267006,"twenty":11.707269,"median":16.778444,"eighty":24.092243,"marketCap":7407623044.22},{"date":"2023-07-07","current":24.143647,"twenty":11.707269,"median":16.778444,"eighty":24.10868,"marketCap":7415237936.9},{"date":"2023-07-14","current":24.781337,"twenty":11.707269,"median":16.778444,"eighty":24.1381,"marketCap":7854932059.78},{"date":"2023-07-21","current":25.543022,"twenty":11.707269,"median":16.778444,"eighty":24.151162,"marketCap":7942604436.82},{"date":"2023-07-28","current":25.672922,"twenty":11.707269,"median":16.795599,"eighty":24.176481,"marketCap":7990800099.04},{"date":"2023-08-04","current":20.537564,"twenty":11.739106,"median":16.843288,"eighty":24.179874,"marketCap":7626432142.58},{"date":"2023-08-11","current":20.380901,"twenty":11.753884,"median":16.876188,"eighty":24.179874,"marketCap":7575867865.83},{"date":"2023-08-18","current":20.116532,"twenty":11.760069,"median":16.930191,"eighty":24.179874,"marketCap":7487701844.51},{"date":"2023-08-25","current":20.385796,"twenty":11.766274,"median":17.000396,"eighty":24.179874,"marketCap":7520628360.98},{"date":"2023-08-31","current":20.537564,"twenty":11.772584,"median":17.02161,"eighty":24.179874,"marketCap":7599950133.07},{"date":"2023-09-08","current":21.602443,"twenty":11.791346,"median":17.123898,"eighty":24.180674,"marketCap":7866209403.92},{"date":"2023-09-15","current":21.90622,"twenty":11.82027,"median":17.226243,"eighty":24.182275,"marketCap":7938513615.55},{"date":"2023-09-22","current":21.25049,"twenty":11.848668,"median":17.350423,"eighty":24.182275,"marketCap":7629493301.45},{"date":"2023-09-29","current":21.212426,"twenty":11.886303,"median":17.574691,"eighty":24.183075,"marketCap":7560054822.96},{"date":"2023-10-06","current":21.517991,"twenty":11.908173,"median":17.624723,"eighty":24.183075,"marketCap":7640514486.36},{"date":"2023-10-13","current":22.034469,"twenty":11.957361,"median":17.821843,"eighty":24.183075,"marketCap":7856864442.98},{"date":"2023-10-20","current":21.731678,"twenty":11.991037,"median":17.965562,"eighty":24.183075,"marketCap":7706268659.53},{"date":"2023-10-27","current":22.165111,"twenty":12.039629,"median":17.967554,"eighty":24.185652,"marketCap":7836082754.4},{"date":"2023-11-03","current":22.906704,"twenty":12.096523,"median":18.099605,"eighty":24.185652,"marketCap":8144011003.15},{"date":"2023-11-10","current":23.283956,"twenty":12.188636,"median":18.211167,"eighty":24.185652,"marketCap":8350423940.06},{"date":"2023-11-17","current":22.870916,"twenty":12.217084,"median":18.324873,"eighty":24.185652,"marketCap":8293046421.79},{"date":"2023-11-24","current":23.239074,"twenty":12.250275,"median":18.418983,"eighty":24.185652,"marketCap":8502987938.1},{"date":"2023-11-30","current":22.468791,"twenty":12.295017,"median":18.471582,"eighty":24.187087,"marketCap":8300297204.09},{"date":"2023-12-08","current":22.993801,"twenty":12.38441,"median":18.506803,"eighty":24.187087,"marketCap":8442442348.07},{"date":"2023-12-15","current":22.440642,"twenty":12.53629,"median":18.575026,"eighty":24.187087,"marketCap":8365890637.85},{"date":"2023-12-22","current":23.001065,"twenty":12.756344,"median":18.680972,"eighty":24.187087,"marketCap":8505966180.34},{"date":"2023-12-29","current":23.004376,"twenty":12.776357,"median":18.744987,"eighty":24.187877,"marketCap":8558350154.16},{"date":"2024-01-05","current":23.214078,"twenty":12.863409,"median":18.811143,"eighty":24.188668,"marketCap":8607195551.97},{"date":"2024-01-12","current":23.128424,"twenty":12.899073,"median":18.875018,"eighty":24.188668,"marketCap":8580666941.53},{"date":"2024-01-19","current":22.480791,"twenty":12.946458,"median":18.934551,"eighty":24.189458,"marketCap":8329071360.05},{"date":"2024-01-26","current":22.865807,"twenty":13.073178,"median":18.948249,"eighty":24.188668,"marketCap":8479142235.6},{"date":"2024-02-02","current":22.720314,"twenty":13.502235,"median":19.001878,"eighty":24.188668,"marketCap":8430007437.2},{"date":"2024-02-09","current":22.465567,"twenty":13.755923,"median":19.052955,"eighty":24.188668,"marketCap":8272314580.08},{"date":"2024-02-16","current":22.836221,"twenty":14.097458,"median":19.082774,"eighty":24.188668,"marketCap":8386272044.82},{"date":"2024-02-23","current":22.417898,"twenty":14.147468,"median":19.117063,"eighty":24.188668,"marketCap":8273646342.85},{"date":"2024-03-01","current":23.817929,"twenty":14.194061,"median":19.154256,"eighty":24.187877,"marketCap":8786349852.82},{"date":"2024-03-08","current":17.992107,"twenty":14.254318,"median":19.154256,"eighty":24.187877,"marketCap":8702182035.24},{"date":"2024-03-15","current":18.422012,"twenty":14.28208,"median":19.154256,"eighty":24.187877,"marketCap":8881701519.07},{"date":"2024-03-22","current":18.727103,"twenty":14.340654,"median":19.154256,"eighty":24.187877,"marketCap":8968169215.66},{"date":"2024-03-28","current":18.76818,"twenty":14.41692,"median":19.154256,"eighty":24.187877,"marketCap":8968071230.11},{"date":"2024-04-05","current":18.253884,"twenty":14.480152,"median":19.159746,"eighty":24.188668,"marketCap":8739779076.37},{"date":"2024-04-12","current":18.045606,"twenty":14.535907,"median":19.159746,"eighty":24.188668,"marketCap":8535404131.79},{"date":"2024-04-19","current":17.776021,"twenty":14.654386,"median":19.159746,"eighty":24.188668,"marketCap":8374987069.84},{"date":"2024-04-26","current":17.641691,"twenty":14.711521,"median":19.154256,"eighty":24.187877,"marketCap":8332053577.81},{"date":"2024-05-03","current":17.552821,"twenty":14.739813,"median":19.154256,"eighty":24.187877,"marketCap":8290702600.31},{"date":"2024-05-10","current":17.72264,"twenty":14.823113,"median":19.154256,"eighty":24.187877,"marketCap":8383273817.12},{"date":"2024-05-17","current":16.97695,"twenty":14.884668,"median":19.154256,"eighty":24.187877,"marketCap":8131279323.63},{"date":"2024-05-24","current":16.735494,"twenty":14.97159,"median":19.154256,"eighty":24.187877,"marketCap":8041103569.29},{"date":"2024-05-31","current":16.763787,"twenty":15.018118,"median":19.154256,"eighty":24.187877,"marketCap":8074609707.3},{"date":"2024-06-07","current":16.985255,"twenty":15.063484,"median":19.154256,"eighty":24.187877,"marketCap":8209109118.92},{"date":"2024-06-14","current":16.758691,"twenty":15.155819,"median":19.154256,"eighty":24.187877,"marketCap":8081629602.6},{"date":"2024-06-21","current":17.179195,"twenty":15.177935,"median":19.159746,"eighty":24.188668,"marketCap":8231275695.58},{"date":"2024-06-28","current":17.48624,"twenty":15.235334,"median":19.165146,"eighty":24.190249,"marketCap":8358052443.64},{"date":"2024-07-05","current":17.742183,"twenty":15.261791,"median":19.165146,"eighty":24.190249,"marketCap":8561364811.39},{"date":"2024-07-12","current":17.871389,"twenty":15.323865,"median":19.165146,"eighty":24.190249,"marketCap":8725407543.08},{"date":"2024-07-15","current":17.843394,"twenty":15.34363,"median":19.165146,"eighty":24.190249,"marketCap":8757778356.16},{"date":"2024-08-02","current":19.982711,"twenty":15.493497,"median":19.207242,"eighty":24.202692,"marketCap":8905588309.28},{"date":"2024-08-09","current":19.80896,"twenty":15.558647,"median":19.228839,"eighty":24.202692,"marketCap":8796252767.39},{"date":"2024-08-16","current":19.856486,"twenty":15.622333,"median":19.244692,"eighty":24.202692,"marketCap":8914103982.45},{"date":"2024-08-23","current":19.875496,"twenty":15.698133,"median":19.280845,"eighty":24.202692,"marketCap":9080440172.8},{"date":"2024-08-30","current":20.075107,"twenty":15.769446,"median":19.304116,"eighty":24.202692,"marketCap":9221005632.99},{"date":"2024-09-06","current":20.424131,"twenty":15.834238,"median":19.372447,"eighty":24.202692,"marketCap":9377618530.21},{"date":"2024-09-13","current":20.214848,"twenty":15.867853,"median":19.422753,"eighty":24.202692,"marketCap":9223765881.78},{"date":"2024-09-20","current":19.520408,"twenty":15.925025,"median":19.45062,"eighty":24.202692,"marketCap":9042263855.49},{"date":"2024-09-27","current":19.510895,"twenty":15.979881,"median":19.475368,"eighty":24.202692,"marketCap":9132403158.45},{"date":"2024-10-04","current":19.406254,"twenty":16.028485,"median":19.493612,"eighty":24.202692,"marketCap":8880008570.87},{"date":"2024-10-11","current":19.533307,"twenty":16.050086,"median":19.507881,"eighty":24.202692,"marketCap":8895343208.89},{"date":"2024-10-18","current":19.742423,"twenty":16.120629,"median":19.531139,"eighty":24.202692,"marketCap":8963438516.18},{"date":"2024-10-25","current":19.82797,"twenty":16.154579,"median":19.563079,"eighty":24.202692,"marketCap":8970769093.45},{"date":"2024-10-31","current":21.662485,"twenty":16.174672,"median":19.591758,"eighty":24.202692,"marketCap":9731248932.94},{"date":"2024-11-08","current":22.909274,"twenty":16.216084,"median":19.666381,"eighty":24.203598,"marketCap":10379914148.29},{"date":"2024-11-15","current":22.661914,"twenty":16.25764,"median":19.694896,"eighty":24.203598,"marketCap":10054931586.11},{"date":"2024-11-22","current":23.356423,"twenty":16.303907,"median":19.742423,"eighty":24.203598,"marketCap":10274906567.25},{"date":"2024-11-29","current":23.461075,"twenty":16.31974,"median":19.779539,"eighty":24.203598,"marketCap":10380348602.29},{"date":"2024-12-06","current":23.841628,"twenty":16.351735,"median":19.80896,"eighty":24.203598,"marketCap":10613715077.3},{"date":"2024-12-13","current":24.393429,"twenty":16.39211,"median":19.856486,"eighty":24.208861,"marketCap":10813157173.16},{"date":"2024-12-20","current":24.14607,"twenty":16.467091,"median":19.875496,"eighty":24.214312,"marketCap":10584395782.31},{"date":"2024-12-27","current":24.54565,"twenty":16.482186,"median":19.894167,"eighty":24.235079,"marketCap":10723454882.64},{"date":"2025-01-03","current":24.555164,"twenty":16.524286,"median":19.969769,"eighty":24.262282,"marketCap":10603373202.51},{"date":"2025-01-10","current":24.593219,"twenty":16.557727,"median":20.015077,"eighty":24.282168,"marketCap":10552953347.35},{"date":"2025-01-17","current":24.504558,"twenty":16.604976,"median":20.09872,"eighty":24.299677,"marketCap":10462936699.41},{"date":"2025-01-24","current":24.285937,"twenty":16.628683,"median":20.142325,"eighty":24.323958,"marketCap":10458388580.14},{"date":"2025-01-31","current":25.52162,"twenty":16.67926,"median":20.30847,"eighty":24.326832,"marketCap":11102304031.06},{"date":"2025-02-07","current":25.014735,"twenty":16.716577,"median":20.373559,"eighty":24.343362,"marketCap":10863385539.37},{"date":"2025-02-14","current":25.585848,"twenty":16.745272,"median":20.402604,"eighty":24.368191,"marketCap":11196114153.34},{"date":"2025-02-21","current":25.852367,"twenty":16.777814,"median":20.450985,"eighty":24.393429,"marketCap":11400219931.01},{"date":"2025-02-28","current":25.918997,"twenty":16.788737,"median":20.521731,"eighty":24.457308,"marketCap":11418348498.5},{"date":"2025-03-07","current":19.640968,"twenty":16.855879,"median":20.527772,"eighty":24.461142,"marketCap":11001923429.57},{"date":"2025-03-14","current":19.258253,"twenty":16.88032,"median":20.527772,"eighty":24.461142,"marketCap":10819943366.09},{"date":"2025-03-21","current":18.044703,"twenty":16.936675,"median":20.527772,"eighty":24.461142,"marketCap":10154166999.03},{"date":"2025-03-28","current":18.796508,"twenty":16.971462,"median":20.527772,"eighty":24.461142,"marketCap":10572700797.07},{"date":"2025-04-04","current":17.961618,"twenty":16.997041,"median":20.527772,"eighty":24.461142,"marketCap":10229436837.48},{"date":"2025-04-11","current":17.72589,"twenty":17.011197,"median":20.526878,"eighty":24.457308,"marketCap":9972177642.1},{"date":"2025-04-17","current":17.932361,"twenty":17.060713,"median":20.526878,"eighty":24.457308,"marketCap":10316884137.55},{"date":"2025-04-25","current":17.588531,"twenty":17.198047,"median":20.527772,"eighty":24.461142,"marketCap":10153527939.61},{"date":"2025-05-02","current":18.034776,"twenty":17.259412,"median":20.527772,"eighty":24.461142,"marketCap":10401452489.04},{"date":"2025-05-09","current":17.727831,"twenty":17.355459,"median":20.527772,"eighty":24.461142,"marketCap":10232038157.3},{"date":"2025-05-16","current":18.233926,"twenty":17.413888,"median":20.527772,"eighty":24.461142,"marketCap":10509467692.8},{"date":"2025-05-23","current":18.430033,"twenty":17.503219,"median":20.527772,"eighty":24.461142,"marketCap":10739881623.61},{"date":"2025-05-30","current":17.682094,"twenty":17.552821,"median":20.527772,"eighty":24.461142,"marketCap":10351843824.53},{"date":"2025-06-06","current":16.55223,"twenty":17.556952,"median":20.527772,"eighty":24.461142,"marketCap":9765460345.02},{"date":"2025-06-13","current":16.077605,"twenty":17.556952,"median":20.527772,"eighty":24.461142,"marketCap":9479900330.14},{"date":"2025-06-20","current":16.263538,"twenty":17.565457,"median":20.529578,"eighty":24.464976,"marketCap":9475219977.72}],"updateTime":1750659487239}}}