US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permrock Royalty Trust

3.93

-0.0750-1.87%

Pre-market: 3.940.0388+0.99%08:00 EDT

Volume:19.98K

Turnover:79.23K

Market Cap:47.75M

PE:9.25

High:4.01

Open:3.96

Low:3.93

Close:4.00

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRT\",,,,,undefined,":{"symbol":"PRT","market":"US","secType":"STK","nameCN":"Permrock Royalty Trust","latestPrice":3.925,"timestamp":1745956800000,"preClose":4,"halted":0,"volume":19981,"hourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.9012,"latestTime":"08:00 EDT","volume":1,"amount":3.94,"timestamp":1746014400686},"delay":0,"floatShares":7272071,"shares":12165732,"eps":0.424265,"marketStatus":"Pre-Mkt","change":-0.075,"latestTime":"04-30 08:09:09 EDT","open":3.9567,"high":4.005,"low":3.925,"amount":79227.4503514,"amplitude":0.02,"askPrice":4.5,"askSize":100,"bidPrice":3.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.424265,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1525233600000,"exchange":"NYSE","adjPreClose":3.9012,"dividendRate":0.108091,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.9012,"latestTime":"08:00 EDT","volume":1,"amount":3.94,"timestamp":1746014400686},"postHourTrading":{"tag":"盘后","latestPrice":3.925,"preClose":3.925,"latestTime":"18:44 EDT","volume":45,"amount":175.05,"timestamp":1745966660224},"volumeRatio":0.9325237522506085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRT\",,,,,undefined,":{"symbol":"PRT","floatShares":7272071,"roa":"4.27%","roe":"6.87%","lyrEps":0.424265,"volumeRatio":0.9325237522506085,"shares":12165732,"dividePrice":0.424259,"high":4.005,"amplitude":0.02,"preClose":4,"low":3.925,"week52Low":3.26,"pbRate":"0.65","psRate":"7.93","week52High":4.63,"institutionHeld":0,"latestPrice":3.925,"eps":0.424265,"divideRate":0.108091,"volume":19981,"delay":0,"ttmEps":0.424265,"open":3.9567,"prevYearClose":3.52,"prevWeekClose":3.95,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":3.9535,"twentyDayClose":4.3,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15966685","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335023000133-PRT","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335023000133/0001553350-23-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335023000133/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILE9DECCszhXUcTMtkU","market":"us","size":16919},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335023000133/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILE6dF2cHS8AaQU9cGv","market":"us","size":18923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15887418","market":"us","labels":[],"media":"sec.gov","original_id":"AN171989023000009-PRT","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000171989023000009/0001719890-23-000009-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1719890/000171989023000009/prt-amendmentno5toschedule13.htm","primary":true,"translateUrl":"","linkName":"prt-amendmentno5toschedule13.htm","type":"SC 13D/A","id":"NTFILEJZARmfDDpbrVwqyj","market":"us","size":164257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875229","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335023000038-PRT","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335023000038/0001553350-23-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335023000038/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILEAWiv5dzSihtKAd2y","market":"us","size":15706},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335023000038/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILE3m7Q24vTTXBFPetq","market":"us","size":18625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15790394","market":"us","labels":[],"media":"sec.gov","original_id":"AN171989022000045-PRT","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000171989022000045/0001719890-22-000045-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1719890/000171989022000045/prt-amendmentno4toschedule13.htm","primary":true,"translateUrl":"","linkName":"prt-amendmentno4toschedule13.htm","type":"SC 13D/A","id":"NTFILE4KfZ2PZLfSKd7br8","market":"us","size":155786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15772374","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022001005-PRT","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022001005/0001553350-22-001005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022001005/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILEBuGDqFZ4MhFYKh2D","market":"us","size":15847},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022001005/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILE4GSeoyQG74TVG62T","market":"us","size":18611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671244","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000924-PRT","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000924/0001553350-22-000924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000924/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILEF3boGXXsBZFtjdF9","market":"us","size":16939},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000924/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILEF5kDK34j92o2baQD","market":"us","size":18616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671245","market":"us","labels":[],"media":"sec.gov","original_id":"AN171989022000034-PRT","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000171989022000034/0001719890-22-000034-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1719890/000171989022000034/prt-amendmentno3toschedule13.htm","primary":true,"translateUrl":"","linkName":"prt-amendmentno3toschedule13.htm","type":"SC 13D/A","id":"NTFILE4FcjJsDyAN38wjN8","market":"us","size":167482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671247","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000892-PRT","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000892/0001553350-22-000892-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000892/prt_10q.htm","primary":true,"translateUrl":"","linkName":"prt_10q.htm","type":"10-Q","id":"NTFILE3Gt7nGzKqNAeu4ci","market":"us","size":194398},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000892/prt_ex31z1.htm","primary":false,"translateUrl":"","linkName":"prt_ex31z1.htm","type":"EX-31.1","id":"NTFILE7JyfGN23nnzgqbBG","market":"us","size":9638},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000892/prt_ex32z1.htm","primary":false,"translateUrl":"","linkName":"prt_ex32z1.htm","type":"EX-32.1","id":"NTFILECj2osX4PRtVgNU7Q","market":"us","size":5097}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551164","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000830-PRT","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000830/0001553350-22-000830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000830/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILEFBPX4UsqWqzPsh13","market":"us","size":16693},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000830/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILE5ZbPYcs1ePpQ3tyB","market":"us","size":18605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471099","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000773-PRT","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000773/0001553350-22-000773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000773/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILEBMc2DGrUGzZAtWqW","market":"us","size":17266},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000773/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILEBHBGeSb3wLaX4Vbr","market":"us","size":18618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326655","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000703-PRT","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000703/0001553350-22-000703-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000703/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILEcXh95UBV99sQkNe2","market":"us","size":17538},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000703/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILE9ihPezynFR9pHgW5","market":"us","size":18600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326656","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000677-PRT","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000677/0001553350-22-000677-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000677/prt_10q.htm","primary":true,"translateUrl":"","linkName":"prt_10q.htm","type":"10-Q","id":"NTFILEB9EshQ6844YzrZiT","market":"us","size":183933},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000677/prt_ex31z1.htm","primary":false,"translateUrl":"","linkName":"prt_ex31z1.htm","type":"EX-31.1","id":"NTFILE5Bx3yrejhV2WBXxh","market":"us","size":9636},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000677/prt_ex32z1.htm","primary":false,"translateUrl":"","linkName":"prt_ex32z1.htm","type":"EX-32.1","id":"NTFILE9Frkf6ZuxA3Ryuef","market":"us","size":5090}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207852","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000622-PRT","pdf_url":"","pub_time":1658160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000622/0001553350-22-000622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000622/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILE7x4DfNudAGuyzbWW","market":"us","size":18334},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000622/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILE49RgWKDE7tF6CZji","market":"us","size":18586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-19 00:00","pubTimestamp":1658160000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113219","market":"us","labels":[],"media":"sec.gov","original_id":"AN171989022000020-PRT","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000171989022000020/0001719890-22-000020-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13D AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1719890/000171989022000020/prt-amendmentno2toschedule13.htm","primary":true,"translateUrl":"","linkName":"prt-amendmentno2toschedule13.htm","type":"SC 13D/A","id":"NTFILE4hYNPqJZapo119DE","market":"us","size":104663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043971","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000564-PRT","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000564/0001553350-22-000564-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000564/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILE6TZWLtFFVM6UR8dk","market":"us","size":17598},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000564/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILE6aiZZXXDjtJNKKEs","market":"us","size":18586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14894435","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000492-PRT","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000492/0001553350-22-000492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000492/prt_ex99z1.htm","primary":true,"translateUrl":"","linkName":"prt_ex99z1.htm","type":"EX-99.1","id":"NTFILE9SwGPQEWH4dGoEi4","market":"us","size":17123},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000492/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILEeK84hENKqAqEqdaw","market":"us","size":18581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14867737","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335022000453-PRT","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000453/0001553350-22-000453-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000453/prt_10q.htm","primary":true,"translateUrl":"","linkName":"prt_10q.htm","type":"10-Q","id":"NTFILEAs31prbtuHw7tpij","market":"us","size":162419},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000453/prt_ex31z1.htm","primary":false,"translateUrl":"","linkName":"prt_ex31z1.htm","type":"EX-31.1","id":"NTFILEDiKtGvNucixZcTNY","market":"us","size":9633},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000155335022000453/prt_ex32z1.htm","primary":false,"translateUrl":"","linkName":"prt_ex32z1.htm","type":"EX-32.1","id":"NTFILE8irioKmkEZDmsrp3","market":"us","size":5088}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809808","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522143266-PRT","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000119312522143266/0001193125-22-143266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000119312522143266/d354126dex41.htm","primary":true,"translateUrl":"","linkName":"d354126dex41.htm","type":"EX-4.1","id":"NTFILEB6E3H95T5GUUyhC7","market":"us","size":5740},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000119312522143266/d354126d8k.htm","primary":false,"translateUrl":"","linkName":"d354126d8k.htm","type":"8-K","id":"NTFILEEepY1GbU4u2gfWaP","market":"us","size":32287},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000119312522143266/d354126dex991.htm","primary":false,"translateUrl":"","linkName":"d354126dex991.htm","type":"EX-99.1","id":"NTFILECrWzmfowVryAH2QE","market":"us","size":5166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056511-PRT","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PRT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000110465922056511/0001104659-22-056511-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000110465922056511/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9SMGBXoY7bWN5nuP","market":"us","size":6565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14624936","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997322000446-PRT","pdf_url":"","pub_time":1650297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724009/000107997322000446/0001079973-22-000446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000107997322000446/ex99z1.htm","primary":true,"translateUrl":"","linkName":"ex99z1.htm","type":"EX-99.1","id":"NTFILE9fCs2yyjXeS2rkYK","market":"us","size":14850},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1724009/000107997322000446/prt_8k.htm","primary":false,"translateUrl":"","linkName":"prt_8k.htm","type":"8-K","id":"NTFILE7ryfX3Ytoxyv37Kw","market":"us","size":18446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-19 00:00","pubTimestamp":1650297600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PRT","amount":0.02381,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-03-31","symbol":"PRT","amount":0.040022,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-28","symbol":"PRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-28","symbol":"PRT","amount":0.040219,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-01-31","symbol":"PRT","amount":0.040276,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-30","value":0.350906,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-14","value":0.165942,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.113736,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-14","value":0.129238,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-17","value":0.092562,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRT","date":"2025-04-28","current":9.310212,"percent":0.544262,"low":2.505171,"twenty":6.548709,"median":9.076473,"eighty":16.019136,"high":50.910004,"avg":12.778135,"sd":10.354922,"marketCap":48054641},"quantilePoints":[{"date":"2020-05-01","current":2.675027,"twenty":6.27426,"median":6.987104,"eighty":9.863777,"marketCap":23642883},{"date":"2020-05-08","current":2.684112,"twenty":6.248377,"median":6.978304,"eighty":9.863777,"marketCap":23723177},{"date":"2020-05-15","current":2.899406,"twenty":6.199558,"median":6.960288,"eighty":9.845048,"marketCap":23086909},{"date":"2020-05-22","current":3.249437,"twenty":6.161254,"median":6.951904,"eighty":9.832562,"marketCap":25874078},{"date":"2020-05-29","current":3.139738,"twenty":6.128964,"median":6.943104,"eighty":9.832562,"marketCap":25000579},{"date":"2020-06-05","current":5.002496,"twenty":6.10674,"median":6.932685,"eighty":9.826319,"marketCap":39833039},{"date":"2020-06-12","current":5.271092,"twenty":6.033209,"median":6.923056,"eighty":9.816955,"marketCap":41971775},{"date":"2020-06-19","current":4.766901,"twenty":5.891278,"median":6.921851,"eighty":9.813834,"marketCap":37957083},{"date":"2020-06-26","current":4.480581,"twenty":5.791819,"median":6.888398,"eighty":9.802909,"marketCap":35677225},{"date":"2020-07-02","current":4.323824,"twenty":5.684882,"median":6.874912,"eighty":9.793544,"marketCap":34429021},{"date":"2020-07-10","current":3.834911,"twenty":5.627943,"median":6.872705,"eighty":9.78574,"marketCap":30535987},{"date":"2020-07-17","current":3.758518,"twenty":5.534397,"median":6.863905,"eighty":9.751405,"marketCap":29927700},{"date":"2020-07-24","current":3.284884,"twenty":5.48964,"median":6.851579,"eighty":9.735798,"marketCap":26156323},{"date":"2020-07-31","current":3.239048,"twenty":5.385678,"median":6.836397,"eighty":9.723312,"marketCap":25791351},{"date":"2020-08-07","current":3.361276,"twenty":5.180524,"median":6.827469,"eighty":9.721751,"marketCap":26764610},{"date":"2020-08-14","current":4.896567,"twenty":5.075433,"median":6.81714,"eighty":9.703022,"marketCap":26034666},{"date":"2020-08-21","current":4.95377,"twenty":4.958616,"median":6.80132,"eighty":9.649958,"marketCap":26338809},{"date":"2020-08-28","current":4.702077,"twenty":4.919496,"median":6.78915,"eighty":9.637472,"marketCap":25000579},{"date":"2020-09-04","current":4.74784,"twenty":4.891076,"median":6.78915,"eighty":9.631229,"marketCap":25243893},{"date":"2020-09-11","current":4.381741,"twenty":4.827924,"median":6.785248,"eighty":9.606257,"marketCap":23297376},{"date":"2020-09-18","current":4.55335,"twenty":4.766901,"median":6.776754,"eighty":9.559436,"marketCap":24209806},{"date":"2020-09-25","current":4.130049,"twenty":4.728994,"median":6.768996,"eighty":9.473596,"marketCap":21959146},{"date":"2020-10-02","current":4.278547,"twenty":4.667756,"median":6.758307,"eighty":9.426774,"marketCap":22748702},{"date":"2020-10-09","current":4.805043,"twenty":4.644874,"median":6.757936,"eighty":9.39556,"marketCap":25548037},{"date":"2020-10-16","current":4.635264,"twenty":4.635264,"median":6.750132,"eighty":9.387756,"marketCap":24645339},{"date":"2020-10-23","current":4.530469,"twenty":4.635264,"median":6.733311,"eighty":9.379952,"marketCap":24088149},{"date":"2020-10-30","current":4.31081,"twenty":4.598837,"median":6.720933,"eighty":9.364345,"marketCap":22920239},{"date":"2020-11-06","current":4.370301,"twenty":4.55335,"median":6.711114,"eighty":9.364345,"marketCap":23236548},{"date":"2020-11-13","current":4.679196,"twenty":4.55335,"median":6.709768,"eighty":9.364345,"marketCap":24878921},{"date":"2020-11-20","current":12.346159,"twenty":4.56479,"median":6.711114,"eighty":9.364345,"marketCap":35584766},{"date":"2020-11-27","current":13.084818,"twenty":4.573943,"median":6.720893,"eighty":9.389317,"marketCap":37713769},{"date":"2020-12-04","current":13.084818,"twenty":4.576231,"median":6.732097,"eighty":9.5688,"marketCap":37713769},{"date":"2020-12-11","current":12.451682,"twenty":4.594316,"median":6.750132,"eighty":9.665565,"marketCap":35888909},{"date":"2020-12-18","current":12.915981,"twenty":4.598837,"median":6.757936,"eighty":9.74204,"marketCap":37227139},{"date":"2020-12-24","current":13.544897,"twenty":4.611381,"median":6.758307,"eighty":9.799787,"marketCap":39039833},{"date":"2020-12-31","current":11.016572,"twenty":4.622865,"median":6.765739,"eighty":9.826319,"marketCap":31752560},{"date":"2021-01-08","current":13.633536,"twenty":4.627547,"median":6.770084,"eighty":9.863777,"marketCap":39295314},{"date":"2021-01-15","current":13.169236,"twenty":4.630634,"median":6.781347,"eighty":9.943374,"marketCap":37957083},{"date":"2021-01-22","current":13.422491,"twenty":4.637084,"median":6.78915,"eighty":10.057307,"marketCap":38687027},{"date":"2021-01-29","current":13.338073,"twenty":4.644427,"median":6.78915,"eighty":10.164997,"marketCap":38443713},{"date":"2021-02-05","current":13.886791,"twenty":4.644713,"median":6.796954,"eighty":10.458413,"marketCap":40025258},{"date":"2021-02-12","current":18.529791,"twenty":4.644874,"median":6.804758,"eighty":10.886476,"marketCap":53407563},{"date":"2021-02-19","current":18.783045,"twenty":4.644874,"median":6.819276,"eighty":11.143571,"marketCap":54137507},{"date":"2021-02-26","current":21.231172,"twenty":4.644874,"median":6.828168,"eighty":11.463519,"marketCap":61193631},{"date":"2021-03-05","current":21.357799,"twenty":4.644874,"median":6.843988,"eighty":11.902963,"marketCap":61558603},{"date":"2021-03-12","current":21.948727,"twenty":4.650958,"median":6.851579,"eighty":12.02538,"marketCap":63261806},{"date":"2021-03-19","current":21.990936,"twenty":4.667756,"median":6.865545,"eighty":12.095613,"marketCap":63383463},{"date":"2021-03-26","current":25.95859,"twenty":4.679196,"median":6.872705,"eighty":12.119023,"marketCap":74819251},{"date":"2021-04-01","current":38.085501,"twenty":4.688349,"median":6.874912,"eighty":12.15133,"marketCap":72751077},{"date":"2021-04-09","current":34.55081,"twenty":4.690637,"median":6.892872,"eighty":12.197333,"marketCap":65999096},{"date":"2021-04-16","current":33.754708,"twenty":4.699789,"median":6.921891,"eighty":12.229835,"marketCap":64478379},{"date":"2021-04-23","current":34.614498,"twenty":4.71123,"median":6.92692,"eighty":12.268853,"marketCap":66120753},{"date":"2021-04-30","current":35.983793,"twenty":4.725899,"median":6.932685,"eighty":12.307871,"marketCap":68736385},{"date":"2021-05-07","current":37.958125,"twenty":4.734369,"median":6.944164,"eighty":12.331282,"marketCap":72507762},{"date":"2021-05-14","current":39.231888,"twenty":4.736262,"median":6.951904,"eighty":12.362201,"marketCap":74940909},{"date":"2021-05-21","current":45.943175,"twenty":4.745552,"median":6.968634,"eighty":12.401515,"marketCap":81023775},{"date":"2021-05-28","current":46.495044,"twenty":4.750866,"median":6.984241,"eighty":12.423365,"marketCap":81997033},{"date":"2021-06-04","current":46.357077,"twenty":4.756217,"median":6.987104,"eighty":12.457701,"marketCap":81753719},{"date":"2021-06-11","current":48.012687,"twenty":4.75928,"median":6.99239,"eighty":12.485794,"marketCap":84673494},{"date":"2021-06-18","current":48.840492,"twenty":4.75928,"median":6.995904,"eighty":12.517008,"marketCap":86133382},{"date":"2021-06-25","current":50.703053,"twenty":4.763853,"median":7.009103,"eighty":12.551344,"marketCap":89418130},{"date":"2021-07-02","current":49.668297,"twenty":4.772401,"median":7.019343,"eighty":12.574755,"marketCap":87593270},{"date":"2021-07-09","current":50.013216,"twenty":4.787658,"median":7.023259,"eighty":12.602848,"marketCap":88201557},{"date":"2021-07-16","current":47.943703,"twenty":4.805043,"median":7.028972,"eighty":12.634062,"marketCap":84551837},{"date":"2021-07-23","current":47.87472,"twenty":4.809465,"median":7.039903,"eighty":12.674641,"marketCap":84430180},{"date":"2021-07-30","current":46.495044,"twenty":4.820828,"median":7.039903,"eighty":12.712099,"marketCap":81997033},{"date":"2021-08-06","current":43.390776,"twenty":4.837076,"median":7.04667,"eighty":12.809614,"marketCap":76522454},{"date":"2021-08-13","current":44.701467,"twenty":4.862009,"median":7.06429,"eighty":13.025472,"marketCap":78833943},{"date":"2021-08-20","current":20.222973,"twenty":4.883171,"median":7.093491,"eighty":13.084818,"marketCap":75305881},{"date":"2021-08-27","current":20.941721,"twenty":4.892449,"median":7.101011,"eighty":13.109637,"marketCap":77982342},{"date":"2021-09-03","current":21.105073,"twenty":4.896567,"median":7.125259,"eighty":13.169236,"marketCap":78590628},{"date":"2021-09-10","current":21.137744,"twenty":4.898135,"median":7.134013,"eighty":13.295863,"marketCap":78712286},{"date":"2021-09-17","current":21.758481,"twenty":4.907416,"median":7.140956,"eighty":13.338073,"marketCap":81023775},{"date":"2021-09-24","current":21.497118,"twenty":4.919496,"median":7.15076,"eighty":13.380282,"marketCap":80050516},{"date":"2021-10-01","current":21.889163,"twenty":4.923687,"median":7.172466,"eighty":13.520416,"marketCap":81510404},{"date":"2021-10-08","current":22.54257,"twenty":4.942508,"median":7.180701,"eighty":13.744968,"marketCap":83943550},{"date":"2021-10-15","current":22.673252,"twenty":4.954409,"median":7.213909,"eighty":15.008624,"marketCap":84430180},{"date":"2021-10-22","current":23.947397,"twenty":4.958616,"median":7.215901,"eighty":18.496024,"marketCap":89174815},{"date":"2021-10-29","current":22.640582,"twenty":4.972668,"median":7.245932,"eighty":19.357089,"marketCap":84308522},{"date":"2021-11-05","current":23.097967,"twenty":5.01038,"median":7.257367,"eighty":20.222973,"marketCap":86011725},{"date":"2021-11-12","current":23.130637,"twenty":5.048003,"median":7.259981,"eighty":20.679966,"marketCap":86133382},{"date":"2021-11-19","current":14.206052,"twenty":5.075433,"median":7.290314,"eighty":20.665722,"marketCap":81023775},{"date":"2021-11-26","current":14.504677,"twenty":5.08775,"median":7.343207,"eighty":20.615017,"marketCap":82726977},{"date":"2021-12-03","current":13.864765,"twenty":5.135596,"median":7.366618,"eighty":20.320984,"marketCap":79077258},{"date":"2021-12-10","current":14.973946,"twenty":5.157925,"median":7.444697,"eighty":20.222973,"marketCap":85403438},{"date":"2021-12-17","current":14.312704,"twenty":5.180254,"median":7.48909,"eighty":20.222973,"marketCap":81632061},{"date":"2021-12-23","current":14.504677,"twenty":5.181334,"median":7.553738,"eighty":19.746376,"marketCap":82726977},{"date":"2021-12-31","current":14.931286,"twenty":5.253194,"median":7.606696,"eighty":19.559693,"marketCap":85160124},{"date":"2022-01-07","current":15.421885,"twenty":5.271092,"median":7.651721,"eighty":19.441507,"marketCap":87958242},{"date":"2022-01-14","current":16.019136,"twenty":5.359188,"median":7.678763,"eighty":19.179811,"marketCap":91364647},{"date":"2022-01-21","current":16.317762,"twenty":5.394609,"median":7.708694,"eighty":19.044742,"marketCap":93067849},{"date":"2022-01-28","current":17.149648,"twenty":5.40354,"median":7.741497,"eighty":18.867463,"marketCap":97812485},{"date":"2022-02-04","current":21.159765,"twenty":5.448301,"median":7.751126,"eighty":19.044742,"marketCap":120684061},{"date":"2022-02-11","current":20.754487,"twenty":5.481209,"median":7.78021,"eighty":19.576576,"marketCap":118372572},{"date":"2022-02-18","current":20.178566,"twenty":5.502412,"median":7.849492,"eighty":20.209255,"marketCap":115087824},{"date":"2022-02-25","current":20.093244,"twenty":5.515184,"median":7.875891,"eighty":20.222973,"marketCap":114601195},{"date":"2022-03-04","current":21.010452,"twenty":5.516792,"median":7.923472,"eighty":20.306678,"marketCap":119832460},{"date":"2022-03-11","current":21.053112,"twenty":5.523853,"median":7.944086,"eighty":20.519852,"marketCap":120075774},{"date":"2022-03-18","current":19.112045,"twenty":5.537967,"median":7.999867,"eighty":20.502788,"marketCap":109004958},{"date":"2022-03-25","current":21.010452,"twenty":5.562074,"median":8.068875,"eighty":20.532651,"marketCap":119832460},{"date":"2022-04-01","current":15.077064,"twenty":5.59219,"median":8.143434,"eighty":20.519852,"marketCap":111133961},{"date":"2022-04-08","current":15.316383,"twenty":5.615063,"median":8.23282,"eighty":20.502788,"marketCap":112897992},{"date":"2022-04-14","current":15.233859,"twenty":5.627943,"median":8.396696,"eighty":20.477192,"marketCap":112289706},{"date":"2022-04-22","current":13.797948,"twenty":5.635758,"median":8.739727,"eighty":20.44595,"marketCap":101705519},{"date":"2022-04-29","current":12.626113,"twenty":5.649156,"median":9.243791,"eighty":20.313831,"marketCap":93067849},{"date":"2022-05-06","current":13.41834,"twenty":5.654738,"median":9.274603,"eighty":20.280952,"marketCap":98907401},{"date":"2022-05-13","current":13.41834,"twenty":5.684882,"median":9.325327,"eighty":20.263887,"marketCap":98907401},{"date":"2022-05-20","current":13.321159,"twenty":5.718375,"median":9.333131,"eighty":20.255704,"marketCap":117885943},{"date":"2022-05-27","current":13.609853,"twenty":5.736902,"median":9.358599,"eighty":20.222973,"marketCap":120440746},{"date":"2022-06-03","current":13.678589,"twenty":5.775284,"median":9.364345,"eighty":20.222973,"marketCap":121049033},{"date":"2022-06-10","current":13.912294,"twenty":5.816621,"median":9.372148,"eighty":20.221227,"marketCap":123117207},{"date":"2022-06-17","current":9.678118,"twenty":5.821501,"median":9.39556,"eighty":20.200109,"marketCap":85646753},{"date":"2022-06-24","current":11.231565,"twenty":5.833987,"median":9.473596,"eighty":20.182875,"marketCap":99394030},{"date":"2022-07-01","current":11.307176,"twenty":5.838582,"median":9.621865,"eighty":20.161501,"marketCap":100063145},{"date":"2022-07-08","current":11.135334,"twenty":5.917442,"median":9.645276,"eighty":20.157235,"marketCap":98542429},{"date":"2022-07-15","current":11.520259,"twenty":5.993432,"median":9.715508,"eighty":20.144437,"marketCap":101948834},{"date":"2022-07-22","current":11.905184,"twenty":6.01423,"median":9.731115,"eighty":20.110308,"marketCap":105355239},{"date":"2022-07-29","current":11.410281,"twenty":6.024277,"median":9.793544,"eighty":20.093244,"marketCap":100975575},{"date":"2022-08-05","current":11.561501,"twenty":6.035442,"median":9.813053,"eighty":19.914068,"marketCap":102313806},{"date":"2022-08-12","current":12.138889,"twenty":6.060004,"median":9.832562,"eighty":19.694183,"marketCap":107423413},{"date":"2022-08-19","current":10.835581,"twenty":6.081455,"median":9.84817,"eighty":19.576576,"marketCap":109369930},{"date":"2022-08-26","current":11.076639,"twenty":6.096189,"median":9.863777,"eighty":19.540316,"marketCap":111803077},{"date":"2022-09-02","current":10.799422,"twenty":6.108893,"median":9.937911,"eighty":19.487461,"marketCap":109004958},{"date":"2022-09-09","current":10.196776,"twenty":6.115635,"median":9.980832,"eighty":19.440534,"marketCap":102922092},{"date":"2022-09-16","current":10.401675,"twenty":6.121908,"median":10.105689,"eighty":19.419274,"marketCap":104990267},{"date":"2022-09-23","current":8.762477,"twenty":6.125842,"median":10.090082,"eighty":19.328656,"marketCap":88444871},{"date":"2022-09-30","current":8.654001,"twenty":6.128964,"median":9.973028,"eighty":19.166707,"marketCap":87349955},{"date":"2022-10-07","current":9.485653,"twenty":6.133646,"median":9.927131,"eighty":19.117249,"marketCap":95744310},{"date":"2022-10-14","current":8.678107,"twenty":6.137114,"median":9.863777,"eighty":19.064863,"marketCap":87593270},{"date":"2022-10-21","current":8.955324,"twenty":6.154941,"median":9.84817,"eighty":18.947419,"marketCap":90391388},{"date":"2022-10-28","current":9.160224,"twenty":6.176515,"median":9.832562,"eighty":18.839665,"marketCap":92459563},{"date":"2022-11-04","current":9.172277,"twenty":6.182298,"median":9.814018,"eighty":18.718405,"marketCap":92581220},{"date":"2022-11-11","current":9.124065,"twenty":6.18951,"median":9.793544,"eighty":18.584784,"marketCap":92094591},{"date":"2022-11-18","current":7.805107,"twenty":6.198442,"median":9.752671,"eighty":18.462256,"marketCap":88566528},{"date":"2022-11-25","current":8.459107,"twenty":6.207373,"median":9.731115,"eighty":18.344795,"marketCap":95987625},{"date":"2022-12-02","current":8.040976,"twenty":6.229719,"median":9.715508,"eighty":18.275893,"marketCap":91242990},{"date":"2022-12-09","current":7.076059,"twenty":6.232409,"median":9.645276,"eighty":18.239632,"marketCap":80293831},{"date":"2022-12-16","current":7.49419,"twenty":6.244724,"median":9.606257,"eighty":18.156443,"marketCap":85038466},{"date":"2022-12-23","current":7.933763,"twenty":6.253325,"median":9.479624,"eighty":18.092452,"marketCap":90026416},{"date":"2022-12-30","current":8.266123,"twenty":6.258504,"median":9.414028,"eighty":17.938873,"marketCap":93797793},{"date":"2023-01-06","current":7.376255,"twenty":6.262257,"median":9.392395,"eighty":17.905098,"marketCap":83700236},{"date":"2023-01-13","current":8.008812,"twenty":6.271928,"median":9.379952,"eighty":17.6574,"marketCap":90878018},{"date":"2023-01-20","current":8.287566,"twenty":6.27426,"median":9.364345,"eighty":17.469604,"marketCap":94041108},{"date":"2023-01-27","current":8.4055,"twenty":6.276502,"median":9.361472,"eighty":17.243502,"marketCap":95379338},{"date":"2023-02-03","current":7.772944,"twenty":6.280321,"median":9.333131,"eighty":17.079258,"marketCap":88201557},{"date":"2023-02-10","current":8.083861,"twenty":6.284013,"median":9.325327,"eighty":17.000335,"marketCap":91729619},{"date":"2023-02-17","current":7.794386,"twenty":6.315587,"median":9.286309,"eighty":16.659048,"marketCap":88444871},{"date":"2023-02-24","current":7.526354,"twenty":6.335727,"median":9.280753,"eighty":16.394551,"marketCap":85403438},{"date":"2023-03-03","current":7.515632,"twenty":6.339195,"median":9.255095,"eighty":16.198312,"marketCap":85281781},{"date":"2023-03-10","current":7.429862,"twenty":6.348591,"median":9.232541,"eighty":16.010689,"marketCap":84308522},{"date":"2023-03-17","current":6.883075,"twenty":6.354961,"median":9.170766,"eighty":15.938209,"marketCap":78103999},{"date":"2023-03-24","current":6.947403,"twenty":6.358813,"median":9.124065,"eighty":15.780236,"marketCap":78833943},{"date":"2023-03-31","current":7.462026,"twenty":6.368689,"median":9.08143,"eighty":15.653655,"marketCap":84673494},{"date":"2023-04-06","current":7.397698,"twenty":6.374838,"median":9.051748,"eighty":15.617363,"marketCap":83943550},{"date":"2023-04-14","current":7.000462,"twenty":6.393476,"median":9.027642,"eighty":15.507206,"marketCap":86133382},{"date":"2023-04-21","current":6.367652,"twenty":6.37754,"median":8.97943,"eighty":15.421885,"marketCap":78347314},{"date":"2023-04-28","current":6.288551,"twenty":6.367652,"median":8.913139,"eighty":15.400554,"marketCap":77374055},{"date":"2023-05-05","current":5.497538,"twenty":6.339195,"median":8.79261,"eighty":15.366886,"marketCap":67641469},{"date":"2023-05-12","current":5.556864,"twenty":6.288551,"median":8.678107,"eighty":15.366886,"marketCap":68371413},{"date":"2023-05-19","current":5.378886,"twenty":6.27421,"median":8.532448,"eighty":15.366886,"marketCap":66181582},{"date":"2023-05-26","current":4.661024,"twenty":6.235031,"median":8.379656,"eighty":15.366886,"marketCap":55840709},{"date":"2023-06-02","current":4.43762,"twenty":6.18951,"median":8.287566,"eighty":15.366886,"marketCap":53164248},{"date":"2023-06-09","current":4.904738,"twenty":6.17388,"median":8.276845,"eighty":15.400554,"marketCap":58760485},{"date":"2023-06-16","current":4.843809,"twenty":6.125842,"median":8.233959,"eighty":15.400554,"marketCap":58030541},{"date":"2023-06-23","current":5.199225,"twenty":6.096189,"median":8.188441,"eighty":15.409086,"marketCap":62288547},{"date":"2023-06-30","current":5.463248,"twenty":6.022045,"median":8.14698,"eighty":15.413353,"marketCap":65451638},{"date":"2023-07-07","current":5.656188,"twenty":5.872453,"median":8.088132,"eighty":15.413353,"marketCap":67763127},{"date":"2023-07-14","current":6.15377,"twenty":5.83896,"median":8.040976,"eighty":15.413353,"marketCap":73724335},{"date":"2023-07-21","current":6.143616,"twenty":5.83896,"median":8.019533,"eighty":15.413353,"marketCap":73602678},{"date":"2023-07-28","current":6.742745,"twenty":5.83896,"median":7.965927,"eighty":15.413353,"marketCap":80780460},{"date":"2023-08-04","current":6.326401,"twenty":5.838955,"median":7.935177,"eighty":15.417619,"marketCap":75792510},{"date":"2023-08-11","current":6.275627,"twenty":5.838955,"median":7.917957,"eighty":15.417619,"marketCap":75184223},{"date":"2023-08-18","current":7.593587,"twenty":5.838955,"median":7.857878,"eighty":15.417619,"marketCap":76035825},{"date":"2023-08-25","current":7.544988,"twenty":5.838955,"median":7.805961,"eighty":15.417619,"marketCap":75549195},{"date":"2023-08-31","current":7.690785,"twenty":5.838955,"median":7.779749,"eighty":15.417619,"marketCap":77009083},{"date":"2023-09-08","current":7.702935,"twenty":5.838582,"median":7.763048,"eighty":15.438949,"marketCap":77130740},{"date":"2023-09-15","current":8.030978,"twenty":5.837845,"median":7.751126,"eighty":15.473078,"marketCap":80415488},{"date":"2023-09-22","current":8.018828,"twenty":5.837845,"median":7.751126,"eighty":15.473078,"marketCap":80293831},{"date":"2023-09-29","current":8.37117,"twenty":5.837476,"median":7.751126,"eighty":15.490142,"marketCap":83821893},{"date":"2023-10-06","current":6.463661,"twenty":5.837108,"median":7.722461,"eighty":15.507206,"marketCap":64721694},{"date":"2023-10-13","current":6.99825,"twenty":5.837108,"median":7.711889,"eighty":15.507206,"marketCap":70074616},{"date":"2023-10-20","current":7.508539,"twenty":5.837108,"median":7.682665,"eighty":15.507206,"marketCap":75184223},{"date":"2023-10-27","current":6.779554,"twenty":5.824622,"median":7.655451,"eighty":15.595332,"marketCap":67884784},{"date":"2023-11-03","current":6.463661,"twenty":5.824622,"median":7.631087,"eighty":15.595332,"marketCap":64721694},{"date":"2023-11-10","current":6.317864,"twenty":5.824622,"median":7.593587,"eighty":15.595332,"marketCap":63261806},{"date":"2023-11-17","current":7.562122,"twenty":5.824622,"median":7.565151,"eighty":15.595332,"marketCap":61436946},{"date":"2023-11-24","current":7.577096,"twenty":5.824622,"median":7.558517,"eighty":15.595332,"marketCap":61558603},{"date":"2023-12-01","current":7.172785,"twenty":5.824622,"median":7.546392,"eighty":15.595332,"marketCap":58273856},{"date":"2023-12-08","current":7.187759,"twenty":5.827744,"median":7.537075,"eighty":15.5733,"marketCap":58395513},{"date":"2023-12-15","current":6.903244,"twenty":5.827744,"median":7.537075,"eighty":15.5733,"marketCap":56084024},{"date":"2023-12-22","current":7.427351,"twenty":5.960831,"median":7.537075,"eighty":15.5733,"marketCap":60342030},{"date":"2023-12-29","current":6.843346,"twenty":6.019812,"median":7.541031,"eighty":15.595332,"marketCap":55597395},{"date":"2024-01-05","current":6.85832,"twenty":6.039908,"median":7.544988,"eighty":15.617363,"marketCap":55719052},{"date":"2024-01-12","current":6.738524,"twenty":6.039908,"median":7.532173,"eighty":15.617363,"marketCap":54745794},{"date":"2024-01-19","current":6.811151,"twenty":6.037675,"median":7.520993,"eighty":15.62946,"marketCap":55335832},{"date":"2024-01-26","current":7.038014,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":57178940},{"date":"2024-02-02","current":6.753499,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":54867451},{"date":"2024-02-09","current":6.513907,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":52920934},{"date":"2024-02-16","current":6.633703,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":53894192},{"date":"2024-02-23","current":6.528881,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":53042591},{"date":"2024-03-01","current":6.813397,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":55354080},{"date":"2024-03-08","current":6.663652,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":54137507},{"date":"2024-03-15","current":6.648677,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":54015850},{"date":"2024-03-22","current":6.319238,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":51339389},{"date":"2024-03-28","current":6.349187,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":51582703},{"date":"2024-04-05","current":8.256507,"twenty":6.039908,"median":7.532838,"eighty":15.617363,"marketCap":51704361},{"date":"2024-04-12","current":8.139945,"twenty":6.039908,"median":7.547796,"eighty":15.617363,"marketCap":50974417},{"date":"2024-04-19","current":7.77083,"twenty":6.039908,"median":7.562122,"eighty":15.617363,"marketCap":48662928},{"date":"2024-04-26","current":7.867965,"twenty":6.044402,"median":7.577096,"eighty":15.595332,"marketCap":49271214},{"date":"2024-05-03","current":7.819398,"twenty":6.044402,"median":7.60941,"eighty":15.595332,"marketCap":48967071},{"date":"2024-05-10","current":7.44057,"twenty":6.044402,"median":7.639565,"eighty":15.595332,"marketCap":46594753},{"date":"2024-05-17","current":8.990927,"twenty":6.044402,"median":7.654673,"eighty":15.595332,"marketCap":46586237},{"date":"2024-05-24","current":8.828216,"twenty":6.044402,"median":7.664251,"eighty":15.595332,"marketCap":45743152},{"date":"2024-05-31","current":9.039529,"twenty":6.044402,"median":7.664251,"eighty":15.595332,"marketCap":46838068},{"date":"2024-06-07","current":8.734298,"twenty":6.044402,"median":7.71185,"eighty":15.595332,"marketCap":45256523},{"date":"2024-06-14","current":8.875174,"twenty":6.039908,"median":7.719337,"eighty":15.617363,"marketCap":45986466},{"date":"2024-06-21","current":8.898654,"twenty":6.037675,"median":7.757404,"eighty":15.62946,"marketCap":46108124},{"date":"2024-06-28","current":9.476244,"twenty":6.030976,"median":7.772944,"eighty":15.665753,"marketCap":49100894},{"date":"2024-07-05","current":9.227364,"twenty":6.030976,"median":7.790257,"eighty":15.665753,"marketCap":47811326},{"date":"2024-07-12","current":9.227364,"twenty":6.030976,"median":7.819398,"eighty":15.665753,"marketCap":47811326},{"date":"2024-07-15","current":9.368239,"twenty":6.030976,"median":7.829111,"eighty":15.665753,"marketCap":48541270},{"date":"2024-08-02","current":9.509115,"twenty":6.012155,"median":7.897106,"eighty":16.006466,"marketCap":49271214},{"date":"2024-08-09","current":9.180405,"twenty":6.012155,"median":7.933763,"eighty":16.006466,"marketCap":47568012},{"date":"2024-08-16","current":9.579553,"twenty":6.012155,"median":7.947228,"eighty":16.006466,"marketCap":49636186},{"date":"2024-08-23","current":9.743908,"twenty":6.012155,"median":8.000329,"eighty":16.006466,"marketCap":50487787},{"date":"2024-08-30","current":10.119577,"twenty":6.012155,"median":8.025854,"eighty":16.006466,"marketCap":52434304},{"date":"2024-09-06","current":9.01605,"twenty":6.012155,"median":8.040976,"eighty":16.006466,"marketCap":46716410},{"date":"2024-09-13","current":9.191824,"twenty":6.012155,"median":8.062328,"eighty":16.006466,"marketCap":48665361},{"date":"2024-09-20","current":9.2603,"twenty":6.012155,"median":8.097836,"eighty":16.006466,"marketCap":49027899},{"date":"2024-09-27","current":9.191365,"twenty":6.012155,"median":8.140135,"eighty":16.006466,"marketCap":48662928},{"date":"2024-10-04","current":9.099451,"twenty":6.012155,"median":8.179278,"eighty":16.006466,"marketCap":48176298},{"date":"2024-10-11","current":8.984559,"twenty":6.012155,"median":8.225806,"eighty":16.006466,"marketCap":47568012},{"date":"2024-10-18","current":9.191365,"twenty":6.012155,"median":8.255954,"eighty":16.006466,"marketCap":48662928},{"date":"2024-10-25","current":9.39817,"twenty":6.012155,"median":8.270048,"eighty":16.006466,"marketCap":49757843},{"date":"2024-10-31","current":8.961581,"twenty":6.012155,"median":8.287566,"eighty":16.006466,"marketCap":47446354},{"date":"2024-11-08","current":8.766264,"twenty":6.011172,"median":8.362615,"eighty":16.010689,"marketCap":46412267},{"date":"2024-11-15","current":9.168386,"twenty":6.011172,"median":8.547969,"eighty":16.010689,"marketCap":48541270},{"date":"2024-11-22","current":9.385091,"twenty":6.011172,"median":8.663861,"eighty":16.010689,"marketCap":48512072},{"date":"2024-11-29","current":9.39074,"twenty":6.011172,"median":8.678107,"eighty":16.010689,"marketCap":48541270},{"date":"2024-12-06","current":8.89649,"twenty":6.011172,"median":8.757778,"eighty":16.010689,"marketCap":45986466},{"date":"2024-12-13","current":8.943562,"twenty":6.011172,"median":8.762477,"eighty":16.010689,"marketCap":46229781},{"date":"2024-12-20","current":8.002134,"twenty":6.011172,"median":8.762477,"eighty":16.010689,"marketCap":41363488},{"date":"2024-12-27","current":8.637598,"twenty":6.011172,"median":8.762477,"eighty":16.010689,"marketCap":44648236},{"date":"2025-01-03","current":8.378705,"twenty":6.033424,"median":8.762477,"eighty":16.010689,"marketCap":43310005},{"date":"2025-01-10","current":9.143615,"twenty":6.023772,"median":8.776142,"eighty":16.014913,"marketCap":47263868},{"date":"2025-01-17","current":9.484883,"twenty":6.023772,"median":8.800732,"eighty":16.014913,"marketCap":49027899},{"date":"2025-01-24","current":9.837918,"twenty":6.023772,"median":8.831505,"eighty":16.014913,"marketCap":50852759},{"date":"2025-01-31","current":10.214489,"twenty":6.023772,"median":8.875174,"eighty":16.014913,"marketCap":52799276},{"date":"2025-02-07","current":9.932061,"twenty":6.117213,"median":8.897572,"eighty":16.014913,"marketCap":51339389},{"date":"2025-02-14","current":10.238025,"twenty":6.15377,"median":8.918878,"eighty":16.014913,"marketCap":52920934},{"date":"2025-02-21","current":10.238025,"twenty":6.202972,"median":8.940936,"eighty":16.014913,"marketCap":52920934},{"date":"2025-02-28","current":10.520453,"twenty":6.270537,"median":8.958452,"eighty":16.014913,"marketCap":54380822},{"date":"2025-03-07","current":9.1961,"twenty":6.288551,"median":8.97943,"eighty":16.019136,"marketCap":47535164},{"date":"2025-03-14","current":9.320133,"twenty":6.326401,"median":8.992571,"eighty":16.019136,"marketCap":48176298},{"date":"2025-03-21","current":9.461347,"twenty":6.364162,"median":9.014169,"eighty":16.019136,"marketCap":48906242},{"date":"2025-03-28","current":10.190953,"twenty":6.402913,"median":9.039529,"eighty":16.019136,"marketCap":52677619},{"date":"2025-04-04","current":9.710905,"twenty":6.439034,"median":9.051748,"eighty":16.019136,"marketCap":50122815},{"date":"2025-04-11","current":8.508827,"twenty":6.473187,"median":9.051509,"eighty":16.014913,"marketCap":43918292},{"date":"2025-04-17","current":9.074511,"twenty":6.513907,"median":9.052621,"eighty":16.014913,"marketCap":46838068},{"date":"2025-04-25","current":9.263072,"twenty":6.543856,"median":9.074954,"eighty":16.019136,"marketCap":47811326},{"date":"2025-04-28","current":9.310212,"twenty":6.548709,"median":9.076473,"eighty":16.019136,"marketCap":48054641}],"updateTime":1745973132296}}}