US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Provident

15.26

-0.1300-0.84%

Volume:439.00

Turnover:6.72K

Market Cap:101.04M

PE:15.72

High:15.26

Open:15.26

Low:15.26

Close:15.39

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROV/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","market":"US","secType":"STK","nameCN":"Provident","latestPrice":15.26,"timestamp":1750268600082,"preClose":15.39,"halted":0,"volume":439,"delay":0,"floatShares":4217708,"shares":6621150,"eps":0.970557,"marketStatus":"Trading","change":-0.13,"latestTime":"06-18 13:59:14 EDT","open":15.26,"high":15.26,"low":15.26,"amount":6722.915801,"amplitude":0,"askPrice":15.4,"askSize":98,"bidPrice":15.21,"bidSize":102,"shortable":3,"etf":0,"ttmEps":0.970557,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":835848000000,"exchange":"NASDAQ","adjPreClose":15.39,"dividendRate":0.036697,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.39,"latestTime":"07:26 EDT","volume":11,"amount":167.830003,"timestamp":1750246009326},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:00 EDT","volume":4,"amount":61.56,"timestamp":1750190405876},"volumeRatio":0.187907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","floatShares":4217708,"roa":"0.52%","roe":"5.09%","lyrEps":1.058776,"volumeRatio":0.187907,"shares":6621150,"dividePrice":0.56,"high":15.26,"amplitude":0,"preClose":15.39,"low":15.26,"week52Low":12.01,"pbRate":"0.78","psRate":"2.53","week52High":16.7,"institutionHeld":0.4188,"latestPrice":15.26,"committee":0.02,"eps":0.970557,"divideRate":0.036697,"volume":439,"delay":0,"ttmEps":0.970557,"open":15.26,"prevYearClose":15.91,"prevWeekClose":15.4,"prevMonthClose":15.42,"prevQuarterClose":14.59,"fiveDayClose":15.35,"twentyDayClose":15.05,"sixtyDayClose":14.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PROV\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8871477","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000396-PROV","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PROV","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000396/0000939057-19-000396-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000396/prov8k103019exh991.htm","primary":true,"translateUrl":null,"linkName":"prov8k103019exh991.htm","type":"EX-99.1","id":"NTFILEAs6f5iSWwHjeocwn","market":"us","size":9158},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000396/prov8k103019.htm","primary":false,"translateUrl":null,"linkName":"prov8k103019.htm","type":"8-K","id":"NTFILE4A3ucR7uNDv88MQ8","market":"us","size":18346},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000396/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEhUTa7LjVhQoYtBG","market":"us","size":10607},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000396/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHudKNapWgr8eSHsE","market":"us","size":60624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871621","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000394-PROV","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PROV","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000394/0000939057-19-000394-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8871564","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000345-PROV","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PROV","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/0000939057-19-000345-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov10k2019.htm","primary":true,"translateUrl":null,"linkName":"prov10k2019.htm","type":"10-K","id":"NTFILEHCiiuTzubGPvb4fD","market":"us","size":2954097},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov10k2019exh42.htm","primary":false,"translateUrl":null,"linkName":"prov10k2019exh42.htm","type":"EX-4.2","id":"NTFILEEvkdb5bXuY3yQgw7","market":"us","size":14445},{"description":"EXHIBIT 13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov10k2019exh13.htm","primary":false,"translateUrl":null,"linkName":"prov10k2019exh13.htm","type":"EX-13","id":"NTFILE7iwxigLNE8Z4nJPN","market":"us","size":191430},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov10k2019exh211.htm","primary":false,"translateUrl":null,"linkName":"prov10k2019exh211.htm","type":"EX-21.1","id":"NTFILE34f9JsgTS9QP8oY3","market":"us","size":8506},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov10k2019exh231.htm","primary":false,"translateUrl":null,"linkName":"prov10k2019exh231.htm","type":"EX-23.1","id":"NTFILE57F5BGwp6FL75y27","market":"us","size":2450},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov10k2019exh311.htm","primary":false,"translateUrl":null,"linkName":"prov10k2019exh311.htm","type":"EX-31.1","id":"NTFILE3UAGgpK4kTZDDedT","market":"us","size":12875},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov10k2019exh312.htm","primary":false,"translateUrl":null,"linkName":"prov10k2019exh312.htm","type":"EX-31.2","id":"NTFILEEh4ZdnP6VQXs1rW2","market":"us","size":13120},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov10k2019exh321.htm","primary":false,"translateUrl":null,"linkName":"prov10k2019exh321.htm","type":"EX-32.1","id":"NTFILE9zChDfhid9FBoY5r","market":"us","size":5173},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov10k2019exh322.htm","primary":false,"translateUrl":null,"linkName":"prov10k2019exh322.htm","type":"EX-32.2","id":"NTFILE7qzxRC3KcJupScfY","market":"us","size":5197},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov2.jpg","primary":false,"translateUrl":null,"linkName":"prov2.jpg","type":"GRAPHIC","id":"NTFILEBADk5DhnugEFyaTA","market":"us","size":111970},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/provgraph.jpg","primary":false,"translateUrl":null,"linkName":"provgraph.jpg","type":"GRAPHIC","id":"NTFILEAHCoyRwrghoCkLjE","market":"us","size":71948},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/provlogo.jpg","primary":false,"translateUrl":null,"linkName":"provlogo.jpg","type":"GRAPHIC","id":"NTFILEGCJR23r5LYGJCJvX","market":"us","size":120662},{"description":"XBRL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov-20190630.xml","primary":false,"translateUrl":null,"linkName":"prov-20190630.xml","type":"EX-101.INS","id":"NTFILE3X8nhBFXLi1YNcRE","market":"us","size":4044859},{"description":"XBRL","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov-20190630.xsd","primary":false,"translateUrl":null,"linkName":"prov-20190630.xsd","type":"EX-101.SCH","id":"NTFILEDArSQHM7PKnEvhhP","market":"us","size":134764},{"description":"XBRL","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"prov-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE8xMWFaTEBDuuHUou","market":"us","size":127007},{"description":"XBRL","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"prov-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEFsZLLHUK2ZUy72Ab","market":"us","size":579272},{"description":"XBRL","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"prov-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5UgMcnjB3928UXcw","market":"us","size":1160914},{"description":"XBRL","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000345/prov-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"prov-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8pgRq6rWoq7h6iRw","market":"us","size":892157}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438076","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000298-PROV","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PROV","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000298/0000939057-19-000298-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000298/prov8knr73019.htm","primary":true,"translateUrl":null,"linkName":"prov8knr73019.htm","type":"8-K","id":"NTFILE3gBcXpM2N6RVTBjZ","market":"us","size":18797},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000298/prov8knr73019exh991.htm","primary":false,"translateUrl":null,"linkName":"prov8knr73019exh991.htm","type":"EX-99.1","id":"NTFILEAN9iaSktFaHnZQR1","market":"us","size":8214},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000298/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGFW1Xnvsp7vWLkqS","market":"us","size":10607},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000298/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEAvk59k8hg7iymTqu","market":"us","size":60624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434951","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000296-PROV","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PROV","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/0000939057-19-000296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/prov8k73019.htm","primary":true,"translateUrl":null,"linkName":"prov8k73019.htm","type":"8-K","id":"NTFILE5r5W96W3rnnRyNJT","market":"us","size":21601},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/prov8k73019exh991.htm","primary":false,"translateUrl":null,"linkName":"prov8k73019exh991.htm","type":"EX-99.1","id":"NTFILE7JekGFsz7ut5sgNH","market":"us","size":1029124},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/prov8k73019exh992.htm","primary":false,"translateUrl":null,"linkName":"prov8k73019exh992.htm","type":"EX-99.2","id":"NTFILE9rpDbbMmHjFKpBDf","market":"us","size":8402},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECCHvs28khL3qkr34","market":"us","size":10607},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEEoCx5u151izpckiQ","market":"us","size":60624},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide0.jpg","primary":false,"translateUrl":null,"linkName":"slide0.jpg","type":"GRAPHIC","id":"NTFILE6xY6NaGvzPKJTC8s","market":"us","size":66417},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide1.jpg","primary":false,"translateUrl":null,"linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE2CJRjDZ8vWt2DShk","market":"us","size":186312},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide2.jpg","primary":false,"translateUrl":null,"linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILEEmteyKA9z7n8pFKf","market":"us","size":113307},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide3.jpg","primary":false,"translateUrl":null,"linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE8uxDJCEy3zgE9unE","market":"us","size":134906},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide4.jpg","primary":false,"translateUrl":null,"linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILE55zomK7jUoL7nQwm","market":"us","size":145881},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide5.jpg","primary":false,"translateUrl":null,"linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE61uwwRg9hJfTqYcC","market":"us","size":144131},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide6.jpg","primary":false,"translateUrl":null,"linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILEFmyL9Cb8ARL89bh8","market":"us","size":133272},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide7.jpg","primary":false,"translateUrl":null,"linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILE3JU3GkomtFpSKd1r","market":"us","size":151757},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide8.jpg","primary":false,"translateUrl":null,"linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILERGpPGXSpe5oKFKfC","market":"us","size":101386},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide9.jpg","primary":false,"translateUrl":null,"linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILE8i4RaBgr6waXyWgH","market":"us","size":164254},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEApcGcBrGfjYTgNir","market":"us","size":130509},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEGXwUHWEZjF16M4ZN","market":"us","size":128259},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE5pQ1btADUxwnpLGR","market":"us","size":93576},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE2fzK2EWtvqf5p5aV","market":"us","size":183590},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000296/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE13zmcagH5oE4DJLD","market":"us","size":139695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259955","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000252-PROV","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000252/0000939057-19-000252-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000252/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE2ASXPUwSX39GfkJr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000252/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE5KwJdqwape9EhpWq","market":"us","size":3534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259845","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000251-PROV","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000251/0000939057-19-000251-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000251/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE32gfjqy1UoD4JjUw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000251/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE2cSknNT5ubPYh17N","market":"us","size":3539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259530","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000250-PROV","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000250/0000939057-19-000250-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000250/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEAXwKCKpJ2CtHRDrg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000250/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE2HURgr86KovGiN95","market":"us","size":3524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259492","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000249-PROV","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000249/0000939057-19-000249-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000249/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE98jHeETm7PfpxW7F","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000249/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEGZPTSJXp1tZNdrdP","market":"us","size":3613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259440","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000248-PROV","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000248/0000939057-19-000248-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000248/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE4bTjzopdkhZwwoth","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000248/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEE1GeqPcq4FeMABqG","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259370","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000247-PROV","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000247/0000939057-19-000247-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000247/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3K1iK5r37qbiCUVM","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000247/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEE7LrQ5mM2jbtgwq6","market":"us","size":3535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253955","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000246-PROV","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000246/0000939057-19-000246-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000246/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE5osxEKtcrMSP6zgF","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000246/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE4xs3zaDD6vaX5n5X","market":"us","size":4133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253920","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000245-PROV","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000245/0000939057-19-000245-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000245/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3NjccDVDhw2BqkrK","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000245/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEAd4hjxC8rxKeAx9P","market":"us","size":4123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253906","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000244-PROV","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000244/0000939057-19-000244-index.htm","us_notice_code":"Form 4","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000244/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3TonQeC8KXKqZLjm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000244/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE2WPqn1xqXoaBJDc3","market":"us","size":4055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253905","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000243-PROV","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000243/0000939057-19-000243-index.htm","us_notice_code":"Form 4","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000243/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEF67NabhzkjpuFA28","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000243/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEaNiCKRN6CUr1KRXS","market":"us","size":4133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253871","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000242-PROV","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000242/0000939057-19-000242-index.htm","us_notice_code":"Form 4","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000242/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE4aaavGMSK9ECdDus","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000242/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8i37xP9q1QiQUGe3","market":"us","size":4055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253847","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000241-PROV","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PROV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000241/0000939057-19-000241-index.htm","us_notice_code":"Form 4","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000241/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE927ThbpVQpdyF4Ac","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000241/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE3TeQtECykXevXRPd","market":"us","size":4051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171856","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000212-PROV","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PROV","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000212/0000939057-19-000212-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000212/prov10q33119.htm","primary":true,"translateUrl":null,"linkName":"prov10q33119.htm","type":"10-Q","id":"NTFILE3HeeX8Ccd8bV6bqE","market":"us","size":4425584},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000212/prov10q33119exh311.htm","primary":false,"translateUrl":null,"linkName":"prov10q33119exh311.htm","type":"EX-31.1","id":"NTFILEEZZ6bZvPrqH2p5Xr","market":"us","size":13023},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000212/prov10q33119exh312.htm","primary":false,"translateUrl":null,"linkName":"prov10q33119exh312.htm","type":"EX-31.2","id":"NTFILE8Uht39kFPSdsSUd8","market":"us","size":13170},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000212/prov10q33119exh321.htm","primary":false,"translateUrl":null,"linkName":"prov10q33119exh321.htm","type":"EX-32.1","id":"NTFILE9xSf8NG7YWX3RePn","market":"us","size":5053},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000212/prov10q33119exh322.htm","primary":false,"translateUrl":null,"linkName":"prov10q33119exh322.htm","type":"EX-32.2","id":"NTFILEHDcoiqfzJkSeHpkU","market":"us","size":5395}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8140766","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000191-PROV","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PROV","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000191/0000939057-19-000191-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000191/prov8k43019ext.htm","primary":true,"translateUrl":null,"linkName":"prov8k43019ext.htm","type":"8-K","id":"NTFILE6ddCCTEb3mHszwFF","market":"us","size":20146},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000191/prov8k43019extexh991.htm","primary":false,"translateUrl":null,"linkName":"prov8k43019extexh991.htm","type":"EX-99.1","id":"NTFILEAtcamJE7gQnWFwkf","market":"us","size":9290},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000191/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFjkArBBV5N1PikrS","market":"us","size":10607},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000191/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE4TtMXXJKBBJib5sK","market":"us","size":60624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8140724","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905719000189-PROV","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PROV","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000189/0000939057-19-000189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000189/prov8k43019cd.htm","primary":true,"translateUrl":null,"linkName":"prov8k43019cd.htm","type":"8-K","id":"NTFILEE3pCuTfJ43DZkg2S","market":"us","size":20430},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000189/prov8k43019cdexh991.htm","primary":false,"translateUrl":null,"linkName":"prov8k43019cdexh991.htm","type":"EX-99.1","id":"NTFILE819eQnsH1rQ1Eprx","market":"us","size":9454},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000189/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEA1zSo2FHSDRApGHN","market":"us","size":10607},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000189/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEGJVKViCbaatCBhJa","market":"us","size":60624},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905719000189/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEGk4WuvYBqXeo2FFo","market":"us","size":14550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROV\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"PROV","amount":0.14,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-28","symbol":"PROV","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-02-13","symbol":"PROV","amount":0.14,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-28","symbol":"PROV","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-11-14","symbol":"PROV","amount":0.14,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.12,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.12,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.12,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1688097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROV","date":"2025-06-17","current":15.340708,"percent":0.754702,"low":8.900784,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"high":24.2322,"avg":13.850974,"sd":3.573243,"marketCap":100972537},"quantilePoints":[{"date":"2020-06-19","current":13.810916,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95184832},{"date":"2020-06-26","current":13.573541,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":93548842},{"date":"2020-07-02","current":13.854075,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95482284},{"date":"2020-07-10","current":13.260637,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-07-17","current":13.195898,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90946132},{"date":"2020-07-24","current":13.10958,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90351227},{"date":"2020-07-31","current":11.799069,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90723043},{"date":"2020-08-07","current":12.069867,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":92805211},{"date":"2020-08-14","current":12.717849,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":97787542},{"date":"2020-08-21","current":11.673341,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89756322},{"date":"2020-08-28","current":11.818412,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90871769},{"date":"2020-09-04","current":11.886111,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-09-11","current":11.760384,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90425590},{"date":"2020-09-18","current":11.557285,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":88863964},{"date":"2020-09-25","current":11.296158,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":86856159},{"date":"2020-10-02","current":11.683013,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89830685},{"date":"2020-10-09","current":13.259446,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101951878},{"date":"2020-10-16","current":13.153061,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101133884},{"date":"2020-10-23","current":13.239228,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101796423},{"date":"2020-10-30","current":14.247783,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94206338},{"date":"2020-11-06","current":14.249688,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94218935},{"date":"2020-11-13","current":15.442789,"twenty":16.287605,"median":20.706661,"eighty":34.235758,"marketCap":102107724},{"date":"2020-11-20","current":15.307721,"twenty":16.25148,"median":20.685873,"eighty":34.235758,"marketCap":101214654},{"date":"2020-11-27","current":16.500823,"twenty":16.25148,"median":20.680544,"eighty":34.235758,"marketCap":109103443},{"date":"2020-12-04","current":16.624636,"twenty":16.244917,"median":20.564049,"eighty":34.235758,"marketCap":109922091},{"date":"2020-12-11","current":16.838493,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":111336119},{"date":"2020-12-18","current":16.996073,"twenty":16.244917,"median":20.517314,"eighty":34.235758,"marketCap":112378035},{"date":"2020-12-24","current":17.727692,"twenty":16.244917,"median":20.506929,"eighty":34.235758,"marketCap":117215500},{"date":"2020-12-31","current":17.682669,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":116917810},{"date":"2021-01-08","current":19.359765,"twenty":16.244917,"median":20.449755,"eighty":34.235758,"marketCap":128006768},{"date":"2021-01-15","current":19.145907,"twenty":16.244917,"median":20.382195,"eighty":34.235758,"marketCap":126592740},{"date":"2021-01-22","current":19.933805,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":131802318},{"date":"2021-01-29","current":22.161072,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":119448176},{"date":"2021-02-05","current":21.263583,"twenty":16.244917,"median":20.387392,"eighty":34.235758,"marketCap":114610711},{"date":"2021-02-12","current":21.953959,"twenty":16.244917,"median":20.460148,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-19","current":21.953959,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-26","current":21.746846,"twenty":16.244917,"median":20.512125,"eighty":34.235758,"marketCap":117215500},{"date":"2021-03-05","current":23.403749,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":126146205},{"date":"2021-03-12","current":23.776552,"twenty":16.244917,"median":20.539682,"eighty":34.235758,"marketCap":128155613},{"date":"2021-03-19","current":24.2322,"twenty":16.244917,"median":20.688132,"eighty":34.235758,"marketCap":130611557},{"date":"2021-03-26","current":23.514209,"twenty":16.244917,"median":20.805375,"eighty":34.235758,"marketCap":126741585},{"date":"2021-04-01","current":23.610861,"twenty":16.244917,"median":20.851342,"eighty":34.235758,"marketCap":127262543},{"date":"2021-04-09","current":23.472786,"twenty":16.244917,"median":21.061181,"eighty":34.235758,"marketCap":126518318},{"date":"2021-04-16","current":23.196636,"twenty":16.244917,"median":21.178422,"eighty":34.235758,"marketCap":125029867},{"date":"2021-04-23","current":22.920485,"twenty":16.244917,"median":21.226343,"eighty":34.235758,"marketCap":123541416},{"date":"2021-04-30","current":20.842413,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":121011050},{"date":"2021-05-07","current":20.688594,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":120117979},{"date":"2021-05-14","current":22.500445,"twenty":16.25148,"median":21.263583,"eighty":34.235758,"marketCap":130637586},{"date":"2021-05-21","current":21.879029,"twenty":16.283249,"median":21.332594,"eighty":34.235758,"marketCap":127029644},{"date":"2021-05-28","current":22.526338,"twenty":16.295143,"median":21.401658,"eighty":34.235758,"marketCap":130787917},{"date":"2021-06-04","current":23.626762,"twenty":16.308509,"median":21.462935,"eighty":34.235758,"marketCap":137176982},{"date":"2021-06-11","current":22.396876,"twenty":16.316671,"median":21.506383,"eighty":34.235758,"marketCap":130036263},{"date":"2021-06-18","current":21.179936,"twenty":16.326244,"median":21.551469,"eighty":34.235758,"marketCap":122970708},{"date":"2021-06-25","current":22.345091,"twenty":16.343056,"median":21.582412,"eighty":34.235758,"marketCap":129735601},{"date":"2021-07-02","current":22.487499,"twenty":16.367529,"median":21.615001,"eighty":34.235758,"marketCap":130562421},{"date":"2021-07-09","current":22.060276,"twenty":16.385238,"median":21.636724,"eighty":34.235758,"marketCap":128081960},{"date":"2021-07-16","current":22.319199,"twenty":16.398935,"median":21.662815,"eighty":34.235758,"marketCap":129585270},{"date":"2021-07-23","current":22.409822,"twenty":16.407042,"median":21.697783,"eighty":34.235758,"marketCap":130111428},{"date":"2021-07-30","current":16.760876,"twenty":16.407166,"median":21.703045,"eighty":34.235758,"marketCap":126728982},{"date":"2021-08-06","current":17.397113,"twenty":16.415148,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-08-13","current":17.198289,"twenty":16.433851,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-20","current":17.198289,"twenty":16.471184,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-27","current":17.059112,"twenty":16.511624,"median":21.703045,"eighty":34.235758,"marketCap":128983946},{"date":"2021-09-03","current":17.397113,"twenty":16.543314,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-09-10","current":16.699558,"twenty":16.622665,"median":21.703045,"eighty":34.235758,"marketCap":126265356},{"date":"2021-09-17","current":17.246269,"twenty":16.663931,"median":21.703045,"eighty":34.235758,"marketCap":130399043},{"date":"2021-09-24","current":16.892795,"twenty":16.730941,"median":21.703045,"eighty":34.235758,"marketCap":127726426},{"date":"2021-10-01","current":16.689618,"twenty":16.746602,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-08","current":16.81884,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127167251},{"date":"2021-10-15","current":16.689618,"twenty":16.763109,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-22","current":16.898362,"twenty":16.764517,"median":21.703045,"eighty":34.235758,"marketCap":127768515},{"date":"2021-10-29","current":14.60981,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127733570},{"date":"2021-11-05","current":14.362969,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125575440},{"date":"2021-11-12","current":14.406099,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125952522},{"date":"2021-11-19","current":14.295283,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124983657},{"date":"2021-11-26","current":14.26971,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124760072},{"date":"2021-12-03","current":14.474293,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":126548747},{"date":"2021-12-10","current":14.376264,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":125691674},{"date":"2021-12-17","current":14.158894,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123791207},{"date":"2021-12-23","current":14.192991,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":124089319},{"date":"2021-12-31","current":14.090699,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123194982},{"date":"2022-01-07","current":14.312331,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125132713},{"date":"2022-01-14","current":14.380696,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125730429},{"date":"2022-01-21","current":14.167418,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123865735},{"date":"2022-01-28","current":12.636043,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":124224941},{"date":"2022-02-04","current":12.590941,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123781545},{"date":"2022-02-11","current":12.736135,"twenty":16.708957,"median":21.701895,"eighty":34.235758,"marketCap":125208943},{"date":"2022-02-18","current":12.556225,"twenty":16.6725,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-02-25","current":12.331337,"twenty":16.631389,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-03-04","current":12.316345,"twenty":16.581011,"median":21.701895,"eighty":34.235758,"marketCap":121081985},{"date":"2022-03-11","current":12.391307,"twenty":16.480915,"median":21.701895,"eighty":34.235758,"marketCap":121818942},{"date":"2022-03-18","current":12.556225,"twenty":16.371565,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-03-25","current":12.301352,"twenty":16.078915,"median":21.701895,"eighty":34.235758,"marketCap":120934594},{"date":"2022-04-01","current":12.331337,"twenty":15.616127,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-04-08","current":11.874066,"twenty":15.420278,"median":21.701895,"eighty":34.235758,"marketCap":116733941},{"date":"2022-04-14","current":11.784111,"twenty":15.285023,"median":21.701895,"eighty":34.235758,"marketCap":115849593},{"date":"2022-04-22","current":11.881562,"twenty":14.736998,"median":21.701895,"eighty":34.235758,"marketCap":116807636},{"date":"2022-04-29","current":11.229183,"twenty":14.609052,"median":21.701895,"eighty":34.235758,"marketCap":111943722},{"date":"2022-05-06","current":11.236575,"twenty":14.501361,"median":21.701895,"eighty":34.235758,"marketCap":112017418},{"date":"2022-05-13","current":10.610981,"twenty":14.472064,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-05-20","current":10.713291,"twenty":14.44695,"median":21.699839,"eighty":34.235758,"marketCap":106800797},{"date":"2022-05-27","current":10.888679,"twenty":14.402842,"median":21.699839,"eighty":34.235758,"marketCap":108549241},{"date":"2022-06-03","current":10.85214,"twenty":14.387807,"median":21.699839,"eighty":34.235758,"marketCap":108184982},{"date":"2022-06-10","current":10.596366,"twenty":14.375412,"median":21.699839,"eighty":34.235758,"marketCap":105635168},{"date":"2022-06-17","current":10.216358,"twenty":14.337904,"median":21.699839,"eighty":34.235758,"marketCap":101846872},{"date":"2022-06-24","current":10.333283,"twenty":14.317582,"median":21.701895,"eighty":34.235758,"marketCap":103012501},{"date":"2022-07-01","current":10.662136,"twenty":14.291873,"median":21.701895,"eighty":34.235758,"marketCap":106290834},{"date":"2022-07-08","current":10.808293,"twenty":14.278234,"median":21.701895,"eighty":34.235758,"marketCap":107747871},{"date":"2022-07-15","current":10.815601,"twenty":14.251472,"median":21.701895,"eighty":34.235758,"marketCap":107820723},{"date":"2022-07-22","current":10.764446,"twenty":14.23329,"median":21.701895,"eighty":34.235758,"marketCap":107310760},{"date":"2022-07-29","current":11.777434,"twenty":14.172532,"median":21.701895,"eighty":34.235758,"marketCap":107092204},{"date":"2022-08-05","current":11.785446,"twenty":14.157812,"median":21.701895,"eighty":34.235758,"marketCap":107165056},{"date":"2022-08-12","current":11.63322,"twenty":14.097166,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-08-19","current":11.593161,"twenty":14.033185,"median":21.701895,"eighty":34.235758,"marketCap":105416612},{"date":"2022-08-26","current":11.440936,"twenty":13.9965,"median":21.701895,"eighty":34.235758,"marketCap":104032427},{"date":"2022-09-02","current":11.456959,"twenty":13.877812,"median":21.701895,"eighty":34.235758,"marketCap":104178131},{"date":"2022-09-09","current":11.266227,"twenty":13.780704,"median":21.701895,"eighty":34.235758,"marketCap":102443803},{"date":"2022-09-16","current":11.330149,"twenty":13.633963,"median":21.701895,"eighty":34.235758,"marketCap":103025045},{"date":"2022-09-23","current":11.841524,"twenty":13.508802,"median":21.701895,"eighty":34.235758,"marketCap":107674976},{"date":"2022-09-30","current":11.346129,"twenty":13.394845,"median":21.701895,"eighty":34.235758,"marketCap":103170355},{"date":"2022-10-07","current":11.481963,"twenty":13.303796,"median":21.701895,"eighty":34.235758,"marketCap":104405493},{"date":"2022-10-14","current":11.306178,"twenty":13.270503,"median":21.701895,"eighty":34.235758,"marketCap":102807079},{"date":"2022-10-21","current":11.042501,"twenty":13.245556,"median":21.701895,"eighty":34.235758,"marketCap":100409458},{"date":"2022-10-28","current":11.688304,"twenty":13.168301,"median":21.701895,"eighty":34.235758,"marketCap":99537596},{"date":"2022-11-04","current":12.063695,"twenty":13.096024,"median":21.701895,"eighty":34.235758,"marketCap":102734424},{"date":"2022-11-11","current":12.003973,"twenty":12.829837,"median":21.691033,"eighty":34.235758,"marketCap":102225838},{"date":"2022-11-18","current":12.162272,"twenty":12.729173,"median":21.642264,"eighty":34.235758,"marketCap":103573905},{"date":"2022-11-25","current":12.466751,"twenty":12.631187,"median":21.615001,"eighty":34.235758,"marketCap":106166854},{"date":"2022-12-02","current":12.20456,"twenty":12.590941,"median":21.604139,"eighty":34.235758,"marketCap":103934037},{"date":"2022-12-09","current":12.416005,"twenty":12.556225,"median":21.528106,"eighty":34.235758,"marketCap":105734696},{"date":"2022-12-16","current":11.663263,"twenty":12.504967,"median":21.490644,"eighty":34.235758,"marketCap":99324350},{"date":"2022-12-23","current":11.646348,"twenty":12.412123,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2022-12-30","current":11.646348,"twenty":12.38531,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2023-01-06","current":11.959285,"twenty":12.356928,"median":21.438859,"eighty":34.167998,"marketCap":101845273},{"date":"2023-01-13","current":12.255307,"twenty":12.331337,"median":21.332594,"eighty":34.073053,"marketCap":104366195},{"date":"2023-01-20","current":12.010032,"twenty":12.322857,"median":21.234837,"eighty":33.930686,"marketCap":102277431},{"date":"2023-01-27","current":12.02806,"twenty":12.301352,"median":21.06342,"eighty":33.627815,"marketCap":103717958},{"date":"2023-02-03","current":12.094882,"twenty":12.272223,"median":20.99869,"eighty":32.794361,"marketCap":104294169},{"date":"2023-02-10","current":11.93441,"twenty":12.255307,"median":20.842413,"eighty":32.294127,"marketCap":102910415},{"date":"2023-02-17","current":11.761567,"twenty":12.189337,"median":20.611685,"eighty":32.113811,"marketCap":101419988},{"date":"2023-02-24","current":11.572262,"twenty":12.165175,"median":20.474511,"eighty":32.052319,"marketCap":99787616},{"date":"2023-03-03","current":11.588723,"twenty":12.156051,"median":20.303469,"eighty":31.959669,"marketCap":99929561},{"date":"2023-03-10","current":11.662799,"twenty":12.133917,"median":19.924546,"eighty":31.863469,"marketCap":100568315},{"date":"2023-03-17","current":11.119578,"twenty":12.092613,"median":19.309425,"eighty":31.834094,"marketCap":95884117},{"date":"2023-03-24","current":11.21423,"twenty":12.067398,"median":19.157163,"eighty":31.748251,"marketCap":96700303},{"date":"2023-03-31","current":11.218345,"twenty":12.047793,"median":19.098178,"eighty":31.720735,"marketCap":96735790},{"date":"2023-04-06","current":11.045502,"twenty":12.0288,"median":19.022095,"eighty":31.709262,"marketCap":95245363},{"date":"2023-04-14","current":11.053733,"twenty":12.006397,"median":18.700992,"eighty":31.642661,"marketCap":95316336},{"date":"2023-04-21","current":10.996118,"twenty":11.980592,"median":17.997828,"eighty":31.596128,"marketCap":94819527},{"date":"2023-04-28","current":10.59947,"twenty":11.954906,"median":17.704764,"eighty":31.50542,"marketCap":98013298},{"date":"2023-05-05","current":9.835786,"twenty":11.90664,"median":17.517554,"eighty":31.435741,"marketCap":90951515},{"date":"2023-05-12","current":9.690615,"twenty":11.877464,"median":17.397113,"eighty":31.407958,"marketCap":89609116},{"date":"2023-05-19","current":8.900784,"twenty":11.874066,"median":17.297701,"eighty":31.342921,"marketCap":82305551},{"date":"2023-05-26","current":9.105836,"twenty":11.857097,"median":17.232434,"eighty":31.301017,"marketCap":84201669},{"date":"2023-06-02","current":9.037486,"twenty":11.833341,"median":17.198289,"eighty":31.274072,"marketCap":83569630},{"date":"2023-06-09","current":9.561508,"twenty":11.815503,"median":17.059112,"eighty":31.184255,"marketCap":88415264},{"date":"2023-06-16","current":9.333672,"twenty":11.785592,"median":17.006858,"eighty":31.122229,"marketCap":86308466},{"date":"2023-06-23","current":9.223552,"twenty":11.775907,"median":16.973562,"eighty":31.044841,"marketCap":85290181},{"date":"2023-06-30","current":9.781749,"twenty":11.761599,"median":16.936485,"eighty":30.861983,"marketCap":90451835},{"date":"2023-07-07","current":9.645048,"twenty":11.760794,"median":16.909994,"eighty":30.779408,"marketCap":89187756},{"date":"2023-07-14","current":10.142489,"twenty":11.750174,"median":16.898362,"eighty":30.679098,"marketCap":93787597},{"date":"2023-07-21","current":10.556391,"twenty":11.745488,"median":16.883516,"eighty":30.570734,"marketCap":97614946},{"date":"2023-07-28","current":11.851553,"twenty":11.742667,"median":16.830464,"eighty":30.467757,"marketCap":101828541},{"date":"2023-08-04","current":11.54096,"twenty":11.728644,"median":16.782215,"eighty":30.33727,"marketCap":99159930},{"date":"2023-08-11","current":11.451052,"twenty":11.707707,"median":16.741967,"eighty":30.332249,"marketCap":98387438},{"date":"2023-08-18","current":11.426531,"twenty":11.692328,"median":16.699558,"eighty":30.1955,"marketCap":98176758},{"date":"2023-08-25","current":11.070985,"twenty":11.671954,"median":16.661734,"eighty":30.087803,"marketCap":95121902},{"date":"2023-09-01","current":10.748132,"twenty":11.662799,"median":16.600156,"eighty":29.869478,"marketCap":92347952},{"date":"2023-09-08","current":10.603019,"twenty":11.657256,"median":16.580275,"eighty":29.801236,"marketCap":91101140},{"date":"2023-09-15","current":10.480677,"twenty":11.646348,"median":16.451052,"eighty":29.734376,"marketCap":90049973},{"date":"2023-09-22","current":10.464364,"twenty":11.627229,"median":16.346514,"eighty":29.569602,"marketCap":89909817},{"date":"2023-09-29","current":10.488833,"twenty":11.618977,"median":15.926784,"eighty":29.545808,"marketCap":90120050},{"date":"2023-10-06","current":10.439896,"twenty":11.602582,"median":15.611624,"eighty":29.285648,"marketCap":89699584},{"date":"2023-10-13","current":10.276772,"twenty":11.589611,"median":15.41465,"eighty":29.172368,"marketCap":88298028},{"date":"2023-10-20","current":10.081024,"twenty":11.565677,"median":15.15577,"eighty":29.013452,"marketCap":86616160},{"date":"2023-10-27","current":10.481142,"twenty":11.552957,"median":14.742966,"eighty":28.759212,"marketCap":86616160},{"date":"2023-11-03","current":9.514826,"twenty":11.519128,"median":14.60981,"eighty":28.510672,"marketCap":78630525},{"date":"2023-11-10","current":9.42559,"twenty":11.487937,"median":14.506629,"eighty":28.202351,"marketCap":77893074},{"date":"2023-11-17","current":9.476311,"twenty":11.462373,"median":14.474045,"eighty":27.799973,"marketCap":78312230},{"date":"2023-11-24","current":9.543938,"twenty":11.450991,"median":14.465501,"eighty":27.358076,"marketCap":78871104},{"date":"2023-12-01","current":9.679193,"twenty":11.430367,"median":14.406099,"eighty":25.923305,"marketCap":79988852},{"date":"2023-12-08","current":9.805995,"twenty":11.410944,"median":14.38905,"eighty":23.809751,"marketCap":81036741},{"date":"2023-12-14","current":9.839809,"twenty":11.380656,"median":14.380526,"eighty":23.636971,"marketCap":81316178},{"date":"2023-12-22","current":10.228667,"twenty":11.346129,"median":14.358961,"eighty":23.472786,"marketCap":84529704},{"date":"2023-12-29","current":10.710513,"twenty":11.344741,"median":14.337904,"eighty":23.472786,"marketCap":88511682},{"date":"2024-01-05","current":10.989477,"twenty":11.335955,"median":14.316764,"eighty":23.417556,"marketCap":90817038},{"date":"2024-01-12","current":11.158546,"twenty":11.308771,"median":14.291021,"eighty":23.378895,"marketCap":92214223},{"date":"2024-01-19","current":11.21772,"twenty":11.300504,"median":14.278234,"eighty":23.219545,"marketCap":92703238},{"date":"2024-01-26","current":12.257494,"twenty":11.302396,"median":14.251175,"eighty":23.188351,"marketCap":101295927},{"date":"2024-02-02","current":13.130132,"twenty":11.302396,"median":14.233027,"eighty":23.188351,"marketCap":105487482},{"date":"2024-02-09","current":12.430148,"twenty":11.302396,"median":14.17168,"eighty":23.188351,"marketCap":99863812},{"date":"2024-02-16","current":12.441153,"twenty":11.302396,"median":14.157542,"eighty":23.188351,"marketCap":99952223},{"date":"2024-02-23","current":12.311827,"twenty":11.302396,"median":14.104613,"eighty":23.188351,"marketCap":98913218},{"date":"2024-03-01","current":12.22561,"twenty":11.304287,"median":14.065126,"eighty":23.18559,"marketCap":98220549},{"date":"2024-03-08","current":12.130771,"twenty":11.304287,"median":14.01398,"eighty":23.18559,"marketCap":97458612},{"date":"2024-03-15","current":11.872119,"twenty":11.304287,"median":13.886444,"eighty":23.18559,"marketCap":95380603},{"date":"2024-03-22","current":11.992823,"twenty":11.304287,"median":13.789336,"eighty":23.18559,"marketCap":96350341},{"date":"2024-03-28","current":11.639332,"twenty":11.304287,"median":13.675315,"eighty":23.18559,"marketCap":93510396},{"date":"2024-04-05","current":11.803145,"twenty":11.302396,"median":13.524987,"eighty":23.188351,"marketCap":94826468},{"date":"2024-04-12","current":11.682441,"twenty":11.302396,"median":13.441033,"eighty":23.188351,"marketCap":93856730},{"date":"2024-04-19","current":11.587602,"twenty":11.302396,"median":13.314586,"eighty":23.188351,"marketCap":93094794},{"date":"2024-04-26","current":11.147894,"twenty":11.285631,"median":13.282217,"eighty":23.18559,"marketCap":89562179},{"date":"2024-05-03","current":12.351935,"twenty":11.285631,"median":13.259446,"eighty":23.030946,"marketCap":89008043},{"date":"2024-05-10","current":12.379539,"twenty":11.285631,"median":13.191746,"eighty":22.934293,"marketCap":89206959},{"date":"2024-05-17","current":11.97866,"twenty":11.285631,"median":13.163529,"eighty":22.761958,"marketCap":86318222},{"date":"2024-05-24","current":12.007294,"twenty":11.285631,"median":13.130132,"eighty":22.604015,"marketCap":86524560},{"date":"2024-05-31","current":12.131376,"twenty":11.285631,"median":13.055631,"eighty":22.48849,"marketCap":87418693},{"date":"2024-06-07","current":12.217278,"twenty":11.285631,"median":12.763832,"eighty":22.415001,"marketCap":88037708},{"date":"2024-06-14","current":11.940481,"twenty":11.284775,"median":12.71829,"eighty":22.295896,"marketCap":86043104},{"date":"2024-06-21","current":11.921391,"twenty":11.28392,"median":12.628526,"eighty":22.236957,"marketCap":85905545},{"date":"2024-06-28","current":11.969115,"twenty":11.280013,"median":12.590941,"eighty":22.161072,"marketCap":86249442},{"date":"2024-07-05","current":11.644594,"twenty":11.280013,"median":12.566793,"eighty":21.995545,"marketCap":83910941},{"date":"2024-07-12","current":11.701862,"twenty":11.280013,"median":12.53609,"eighty":21.953959,"marketCap":84323617},{"date":"2024-07-15","current":11.940481,"twenty":11.280013,"median":12.518746,"eighty":21.931867,"marketCap":86043104},{"date":"2024-08-02","current":12.172776,"twenty":11.266527,"median":12.449836,"eighty":21.715994,"marketCap":89482077},{"date":"2024-08-09","current":12.397332,"twenty":11.266527,"median":12.416005,"eighty":21.628196,"marketCap":91132784},{"date":"2024-08-16","current":12.378619,"twenty":11.266527,"median":12.398804,"eighty":21.459573,"marketCap":90995225},{"date":"2024-08-23","current":12.444114,"twenty":11.266527,"median":12.391307,"eighty":21.246854,"marketCap":91476681},{"date":"2024-08-30","current":13.323623,"twenty":11.266527,"median":12.391307,"eighty":21.062972,"marketCap":97941951},{"date":"2024-09-06","current":13.081873,"twenty":11.266527,"median":12.391307,"eighty":20.927013,"marketCap":96164845},{"date":"2024-09-13","current":13.210429,"twenty":11.266527,"median":12.391307,"eighty":20.673212,"marketCap":97109865},{"date":"2024-09-20","current":13.770589,"twenty":11.266527,"median":12.391307,"eighty":20.429204,"marketCap":101227598},{"date":"2024-09-27","current":13.425157,"twenty":11.266527,"median":12.391307,"eighty":19.856613,"marketCap":98688329},{"date":"2024-10-04","current":13.397149,"twenty":11.266527,"median":12.391307,"eighty":19.303735,"marketCap":98482442},{"date":"2024-10-11","current":13.537189,"twenty":11.266527,"median":12.391307,"eighty":19.127899,"marketCap":99511876},{"date":"2024-10-18","current":14.1627,"twenty":11.266527,"median":12.391307,"eighty":19.008588,"marketCap":104110010},{"date":"2024-10-25","current":14.564148,"twenty":11.266527,"median":12.391307,"eighty":18.713027,"marketCap":107061052},{"date":"2024-10-31","current":14.326688,"twenty":11.266527,"median":12.391307,"eighty":17.940756,"marketCap":107292564},{"date":"2024-11-08","current":14.064559,"twenty":11.266227,"median":12.391307,"eighty":17.626391,"marketCap":105329483},{"date":"2024-11-15","current":14.313464,"twenty":11.266227,"median":12.391307,"eighty":17.43732,"marketCap":107193534},{"date":"2024-11-22","current":14.322495,"twenty":11.266227,"median":12.391307,"eighty":17.333743,"marketCap":107261164},{"date":"2024-11-29","current":14.647596,"twenty":11.266227,"median":12.391307,"eighty":17.263482,"marketCap":109695843},{"date":"2024-12-06","current":14.638565,"twenty":11.266227,"median":12.391307,"eighty":17.198289,"marketCap":109628213},{"date":"2024-12-13","current":14.792085,"twenty":11.266227,"median":12.391307,"eighty":17.076272,"marketCap":110777923},{"date":"2024-12-20","current":14.819177,"twenty":11.266227,"median":12.391307,"eighty":17.019347,"marketCap":110980813},{"date":"2024-12-27","current":14.56632,"twenty":11.266227,"median":12.391307,"eighty":16.987824,"marketCap":109087173},{"date":"2025-01-03","current":14.466984,"twenty":11.266227,"median":12.391307,"eighty":16.967943,"marketCap":108343243},{"date":"2025-01-10","current":14.304434,"twenty":11.266227,"median":12.391307,"eighty":16.911156,"marketCap":107125904},{"date":"2025-01-17","current":13.274948,"twenty":11.266227,"median":12.391307,"eighty":16.8987,"marketCap":99416085},{"date":"2025-01-24","current":14.205097,"twenty":11.266227,"median":12.391307,"eighty":16.898362,"marketCap":106381974},{"date":"2025-01-31","current":17.233687,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107193534},{"date":"2025-02-07","current":17.320671,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107734574},{"date":"2025-02-14","current":16.974183,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":105579419},{"date":"2025-02-21","current":16.68375,"twenty":11.266227,"median":12.391307,"eighty":16.841659,"marketCap":103772927},{"date":"2025-02-28","current":16.511642,"twenty":11.266227,"median":12.391307,"eighty":16.82878,"marketCap":102702413},{"date":"2025-03-07","current":16.016831,"twenty":11.266227,"median":12.391163,"eighty":16.773515,"marketCap":99624686},{"date":"2025-03-14","current":15.22083,"twenty":11.266227,"median":12.391163,"eighty":16.738042,"marketCap":94673560},{"date":"2025-03-21","current":15.070235,"twenty":11.266227,"median":12.391163,"eighty":16.699558,"marketCap":93736861},{"date":"2025-03-28","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.681306,"marketCap":97015309},{"date":"2025-04-04","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.654608,"marketCap":97015309},{"date":"2025-04-11","current":14.941154,"twenty":11.266227,"median":12.391307,"eighty":16.605052,"marketCap":92933975},{"date":"2025-04-17","current":15.199316,"twenty":11.266227,"median":12.391307,"eighty":16.585232,"marketCap":94539746},{"date":"2025-04-25","current":15.758668,"twenty":11.266227,"median":12.391163,"eighty":16.505151,"marketCap":98018916},{"date":"2025-05-02","current":15.562866,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102434785},{"date":"2025-05-09","current":15.237581,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100293757},{"date":"2025-05-16","current":15.632433,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102892671},{"date":"2025-05-23","current":15.114369,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":99482778},{"date":"2025-05-30","current":15.29041,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100641480},{"date":"2025-06-06","current":15.303286,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100726230},{"date":"2025-06-13","current":15.521778,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102164344},{"date":"2025-06-17","current":15.340708,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100972537}],"updateTime":1750269554341}}}