US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primoris

74.25

+0.53000.72%

Post-market: 74.250.00000.00%19:11 EDT

Volume:706.30K

Turnover:52.31M

Market Cap:4.01B

PE:19.71

High:74.81

Open:72.50

Low:72.50

Close:73.72

Loading ...

Overview Company News Filings

Primoris (PRIM) Reports Q4: Everything You Need To Know Ahead Of Earnings

Implied Volatility Surging for Primoris Services (PRIM) Stock Options

Zacks Industry Outlook EMCOR, MasTec, Dycom Industries, Primoris Services and Orion Group

5 Heavy Construction Stocks Worth Watching in a Thriving Industry

Is Loma Negra Compania Industrial Argentina (LOMA) Stock Outpacing Its Construction Peers This Year?

Primoris Services Corporation Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call and Webcast

Does Primoris Services (NYSE:PRIM) Deserve A Spot On Your Watchlist?

Simply Wall St.

Primoris Services Is Maintained at Overweight by JP Morgan

J.P. Morgan Remains a Buy on Primoris Services (PRIM)

U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec

Primoris Services Promotes Jeremy Kinch to Key Officer Role

Primoris Services Initiated at Buy by Guggenheim

Guggenheim Initiates Primoris Services at Buy With $102 Price Target

MT Newswires Live

BRIEF-Primoris Services Corporation Promotes Jeremy Kinch to Chief Operations Support Officer

Primoris names Jeremy Kinch chief operations support officer

Primoris Services Corporation Promotes Jeremy Kinch to Chief Operations Support Officer

THOMSON REUTERS

Primoris Services' (NYSE:PRIM) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Primoris Services (NYSE:PRIM) sheds 4.3% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

4 Construction Stocks Building Momentum Into 2025

PRIM, S.A. Announces Interim Dividend for 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRIM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRIM\",,,,,undefined,":{"symbol":"PRIM","market":"US","secType":"STK","nameCN":"Primoris","latestPrice":74.25,"timestamp":1749844800000,"preClose":73.72,"halted":0,"volume":706295,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"19:11 EDT","volume":20266,"amount":1504749.25,"timestamp":1749856269959},"delay":0,"floatShares":53448699,"shares":54001988,"eps":3.76793,"marketStatus":"Market Closed","change":0.53,"latestTime":"06-13 16:00:00 EDT","open":72.5,"high":74.81,"low":72.5,"amount":52308532.5957,"amplitude":0.031335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.76793,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1217822400000,"exchange":"NYSE","adjPreClose":73.72,"dividendRate":0.003771,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":73.705,"latestTime":"08:53 EDT","volume":303,"amount":22300.783335,"timestamp":1749819233004},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"19:11 EDT","volume":20266,"amount":1504749.25,"timestamp":1749856269959},"volumeRatio":1.026720805159675,"impliedVol":0.336,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRIM\",,,,,undefined,":{"symbol":"PRIM","floatShares":53448699,"roa":"5.30%","roe":"15.30%","lyrEps":3.372511,"volumeRatio":1.026720805159675,"shares":54001988,"dividePrice":0.28,"high":74.81,"amplitude":0.031335,"preClose":73.72,"low":72.5,"week52Low":45.915,"pbRate":"2.77","psRate":"0.61","week52High":90.8638,"institutionHeld":0,"latestPrice":74.25,"eps":3.76793,"divideRate":0.003771,"volume":706295,"delay":0,"ttmEps":3.76793,"open":72.5,"prevYearClose":76.4,"prevWeekClose":75.92,"prevMonthClose":72.11,"prevQuarterClose":57.41,"fiveDayClose":75.92,"twentyDayClose":75.49,"sixtyDayClose":64.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRIM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513037756","title":"Primoris (PRIM) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513037756","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513037756?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:03","pubTimestamp":1740315787,"startTime":"0","endTime":"0","summary":"Infrastructure construction company Primoris  will be reporting earnings tomorrow after market close. Here’s what you need to know.Primoris beat analysts’ revenue expectations by 3.9% last quarter, reporting revenues of $1.65 billion, up 7.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is Primoris a buy or sell going into earnings?This quarter, analysts are expecting Primoris’s revenue to grow 5.6% year on year to $1.60 billion, slowing from the 14% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.75 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primoris-prim-reports-q4-everything-130307034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIM","ROAD"],"gpt_icon":0},{"id":"2510913158","title":"Implied Volatility Surging for Primoris Services (PRIM) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2510913158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510913158?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:01","pubTimestamp":1739210460,"startTime":"0","endTime":"0","summary":"Investors in Primoris Services Corporation PRIM need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $30 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Primoris Services shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-primoris-services-180100926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","PRIM","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2362541273.HKD","BK4129","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2510983435","title":"Zacks Industry Outlook EMCOR, MasTec, Dycom Industries, Primoris Services and Orion Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510983435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510983435?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:47","pubTimestamp":1739177220,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Today, Zacks Equity Research Equity are EMCOR Group Inc. EME, MasTec, Inc. MTZ, Dycom Industries, Inc. DY, Primoris Services Corp. PRIM and Orion Group Holdings, Inc. ORN.The Zacks Building Products - Heavy Construction industry is navigating challenges such as high interest rates, project delays, labor market competition, and rising costs. While these factors may influence customer decisions and project timelines, the industry's outlook remains strong.A robust infrastructure push from the U.S. government is driving significant growth, with ongoing investments in roads, bridges, broadband, and other critical upgrades fueling demand across key segments like communications, power transmission, and large-scale infrastructure projects. Companies such as EMCOR Group Inc., MasTec, Inc., Dycom Industries, Inc., Primoris Services Corp. and Orion Group Holdings, Inc. are well-positioned to seize these opportunities, leveraging their expertise and strategic adva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-emcor-mastec-084700185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","OEX","SPXU","BK4559","EME","LU2355687059.USD","IE00B66KJ199.SGD","PRIM","LU1093756168.USD","ORN","SPY","BK4588","BK4534","IE0031619046.USD","LU2463526074.USD","ESmain","IE00B7SZL793.SGD","IVV","LU2362541513.USD","IE00B19Z4B17.USD","SH","LU0274383776.USD","BK4581","MTZ","SSO","VOO","DY","LU2362540622.SGD","LU1093756325.SGD","UPRO","BK4585","BK4129","OEF","BK4504","SDS","BK4550","LU2362541273.HKD"],"gpt_icon":0},{"id":"2509218087","title":"5 Heavy Construction Stocks Worth Watching in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218087?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:51","pubTimestamp":1738943460,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Heavy Construction industry is navigating challenges such as high interest rates, project delays, labor market competition, and rising costs. While these factors may influence customer decisions and project timelines, the industry's outlook remains strong.A robust infrastructure push from the U.S. government is driving significant growth, with ongoing investments in roads, bridges, broadband, and other critical upgrades fueling demand across key segments like communications, power transmission, and large-scale infrastructure projects. Companies such as EMCOR Group Inc. EME, MasTec, Inc. MTZ, Dycom Industries, Inc. DY, Primoris Services Corporation PRIM and Orion Group Holdings, Inc. ORN are well-positioned to seize these opportunities, leveraging their expertise and strategic advantages to thrive in an evolving market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-heavy-construction-stocks-worth-155100164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIM","BK4550","IE0031619046.USD","IE00B66KJ199.SGD","SPXU","MTZ","UPRO","IE00B7SZL793.SGD",".SPX","SPY","BK4129","IE00B19Z4B17.USD","BK4559","SSO","LU2355687059.USD","ESmain","BK4585","OEF","IVV","OEX","DY","ORN","SH","LU0274383776.USD","EME","SDS","BK4534","LU2362541513.USD","LU1093756168.USD","LU2362540622.SGD","BK4504","VOO","BK4581","LU1093756325.SGD","BK4588","LU2463526074.USD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2509253657","title":"Is Loma Negra Compania Industrial Argentina (LOMA) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253657?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939214,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Loma Negra Compania Industrial Argentina S.A. Sponsored ADR  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Loma Negra Compania Industrial Argentina S.A. Sponsored ADR is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Loma Negra Compania Industrial Argentina S.A. Sponsored ADR is currently sport","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loma-negra-compania-industrial-argentina-144014128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","IE00B19Z4B17.USD","LU2362541273.HKD","IE00B7SZL793.SGD","LOMA","PRIM","BK4129","LU2362540622.SGD","LU2362541513.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509494045","title":"Primoris Services Corporation Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494045","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494045?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":"DALLAS, February 04, 2025----Primoris Services Corporation   today announced it will report fourth quarter and full year 2024 financial results on Monday, February 24, 2025, after market close. The Company’s press release will be available on the Primoris website at www.prim.com.Interested parties are invited to dial-in at 1-800-715-9871, or from outside the U.S. at 1-646-307-1963, using access code: 1324356, or by asking for the Primoris conference call. A link to the webcast will be accessible from the \"Investors\" section of the Company’s website at www.prim.com.A replay of the conference call will be available Tuesday, February 25, 2025, beginning at 5:00 p.m. U.S. Central Time for seven days. The phone number for the conference call replay is 1-800-770-2030 or, for calls from outside the U.S., 1-647-362-9199, using access code: 1324356 followed by the # key. The replay of the webcast will also be available on the Company’s website following the end of the live call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primoris-services-corporation-schedules-fourth-211500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIM"],"gpt_icon":0},{"id":"2507036836","title":"Does Primoris Services (NYSE:PRIM) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507036836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507036836?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:50","pubTimestamp":1738252206,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-prim/primoris-services/news/does-primoris-services-nyseprim-deserve-a-spot-on-your-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031619046.USD","LU2362540622.SGD","LU2362541513.USD","PRIM","IE00B66KJ199.SGD","LU2362541273.HKD","IE00B19Z4B17.USD","BK4129","IE00B7SZL793.SGD","NYSE","EBIT"],"gpt_icon":0},{"id":"2506517147","title":"Primoris Services Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517147?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:06","pubTimestamp":1738076760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRIM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:06 ET (15:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRIM"],"gpt_icon":0},{"id":"2506182685","title":"J.P. Morgan Remains a Buy on Primoris Services (PRIM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506182685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506182685?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:55","pubTimestamp":1738068940,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Drew Chamberlain maintained a Buy rating on Primoris Services (PRIM – Research Report) today and set a price target of $88.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-primoris-services-prim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-primoris-services-prim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","IE00B19Z4B17.USD","LU2357305700.SGD","LU0098860793.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4588","LU1732799900.SGD","LU0006306889.USD","LU2362541513.USD","LU1074936037.SGD","BK4534","BK4581","LU0314104364.USD","LU2028103732.USD","LU2089283258.USD","LU0158827781.USD","LU0795875169.SGD","LU2111349929.HKD","LU2023251221.USD","BK4585","LU1720051017.SGD","LU1668664300.SGD","BK4516","LU0225283273.USD","LU0795875086.SGD","LU0971096721.USD","LU1989772923.USD","LU0106261372.USD","LU1548497426.USD","LU2271345857.HKD","LU0106831901.USD","BK4127","LU2089284900.SGD","LU2362541273.HKD","LU1162221912.USD","IE00B7SZL793.SGD","BK4129","LU0912757837.SGD","IE00BKVL7J92.USD","LU2362540622.SGD","LU1732800096.USD","LU0158827948.USD","LU2347655156.SGD","BK4504","LU0267386448.USD","LU1363072403.SGD","PRIM","LU0320765646.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2506565010","title":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565010?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:26","pubTimestamp":1738045599,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, MastecJan 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Akero ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","FMC","IE00B3PB1722.GBP","NBHC","LU0950375773.USD","SG9999015358.SGD","DD","LU1162221912.USD","PPBI","FOR","VZ","KO","TMO","LU0985481810.HKD","LU1720051017.SGD","LU1066053197.SGD","LU2125909247.SGD","TCBK","LU1861219969.SGD","LU0385154629.USD","LU2112291526.USD","MOS","LU1621768115.EUR","PRIM","FFIN","BK4507","SFBS","BK4211","ALB","DHR","UNP","AKRO","AVY","LU0289960550.SGD","DHI","SLGN","VSCO","TFIN","LU1032955483.USD","LU2125154778.USD","T","KWR","LU0124384867.USD","PWR","MTZ","CTVA","LU1914381329.SGD","LU1670711123.USD","BANR","LU1221951129.SGD"],"gpt_icon":1},{"id":"2502089269","title":"Primoris Services Promotes Jeremy Kinch to Key Officer Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089269","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089269?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:56","pubTimestamp":1736373415,"startTime":"0","endTime":"0","summary":"The latest update is out from Primoris Services ( ($PRIM) ). Primoris Services has promoted Jeremy Kinch to the position of Chief Operations Suppor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/primoris-services-promotes-jeremy-kinch-to-key-officer-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/primoris-services-promotes-jeremy-kinch-to-key-officer-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","LU2362540622.SGD","IE00B7SZL793.SGD","BK4129","PRIM","LU2362541273.HKD","IE00B66KJ199.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2502702549","title":"Primoris Services Initiated at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702549?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:36","pubTimestamp":1736364960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRIM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 14:36 ET (19:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LU2362540622.SGD","BK4129","IE00B7SZL793.SGD","LU2362541273.HKD","LU2362541513.USD","IE0031619046.USD","PRIM","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2501775165","title":"Guggenheim Initiates Primoris Services at Buy With $102 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775165?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:57","pubTimestamp":1736348273,"startTime":"0","endTime":"0","summary":"Primoris Services (PRIM) has an average rating of buy and mean price target of $87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRIM"],"gpt_icon":0},{"id":"2501758699","title":"BRIEF-Primoris Services Corporation Promotes Jeremy Kinch to Chief Operations Support Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758699?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:29","pubTimestamp":1736285369,"startTime":"0","endTime":"0","summary":"BRIEF-Primoris Services Corporation Promotes Jeremy Kinch to Chief Operations Support OfficerJan 7 (Reuters) - Primoris Services Corp PRIM.N:PRIMORIS SERVICES CORPORATION PROMOTES JEREMY KINCH TO CHIE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA9MWPJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","LU2362541513.USD","BK4129","IE0031619046.USD","IE00B66KJ199.SGD","PRIM","LU2362540622.SGD","LU2362541273.HKD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2501758519","title":"Primoris names Jeremy Kinch chief operations support officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758519","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758519?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:21","pubTimestamp":1736284862,"startTime":"0","endTime":"0","summary":"Primoris (PRIM) announced that Jeremy Kinch, previously President of Energy, has been promoted to Chief Operations Support Officer. In this new rol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/primoris-names-jeremy-kinch-chief-operations-support-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/primoris-names-jeremy-kinch-chief-operations-support-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","LU2362541273.HKD","IE00B19Z4B17.USD","PRIM","LU2362541513.USD","BK4129","IE0031619046.USD","IE00B7SZL793.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2501260730","title":"Primoris Services Corporation Promotes Jeremy Kinch to Chief Operations Support Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260730?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA9MWPJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRIM","BK4129","IE00B66KJ199.SGD","IE0031619046.USD","LU2362541513.USD","LU2362541273.HKD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2500170971","title":"Primoris Services' (NYSE:PRIM) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2500170971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500170971?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:57","pubTimestamp":1735927040,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-prim/primoris-services/news/primoris-services-nyseprim-five-year-total-shareholder-retur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","PRIM"],"gpt_icon":0},{"id":"2495695011","title":"Primoris Services (NYSE:PRIM) sheds 4.3% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495695011?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:28","pubTimestamp":1735640938,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Primoris Services Corporation  share price has soared 252% in the last half decade. Most would be very happy with that. Also pleasing for shareholders was the 35% gain in the last three months.While the stock has fallen 4.3% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primoris-services-nyse-prim-sheds-102858246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PRIM"],"gpt_icon":0},{"id":"2492180042","title":"4 Construction Stocks Building Momentum Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180042?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:56","pubTimestamp":1734530160,"startTime":"0","endTime":"0","summary":"As the world moves into 2025, the U.S. construction sector is witnessing a rebound on the back of a strong economic outlook. The sector’s resilience can be measured based on the underlying strength offered by the Fed rate cuts, stabilized mortgage rates and increased government spending on public infrastructure and non-residential construction.The resilience is substantiated by the Zacks Construction sector gaining 20.8% in the year-to-date period compared with the Zacks S&P 500 composite’s 28.3% growth. Notably, the sector’s median price performance percentage nearly matches the S&P 500 composite, indicating that the former is catching up to the market due to the driving factors mentioned above.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8aF1xflF_2IwpPgkR.RbIA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2281b200375531d595f5755d75ae04a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8aF1xflF_2IwpPgkR.RbIA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2281b200375531d595f5755d75ae04a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-construction-stocks-building-momentum-135600582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIM","US7Y.BOND","US5Y.BOND","ROAD","FIX","IE0031619046.USD","LU0054578231.USD","US3Y.BOND","IE00B66KJ199.SGD","MTZ","US2Y.BOND","IE00B7SZL793.SGD","BK4129","BK4567","IE00B19Z4B17.USD","LU2355687059.USD","LU0053671581.USD","US6M.BOND","US12M.BOND","LU2362541513.USD","LU1093756168.USD","LU2362540622.SGD","US30Y.BOND","US10Y.BOND","LU1093756325.SGD","LU2463526074.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2491940826","title":"PRIM, S.A. Announces Interim Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491940826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491940826?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359537,"startTime":"0","endTime":"0","summary":"PRIM, S.A. (ES:PRM) has released an update. PRIM, S.A. has announced the distribution of a first interim dividend of €0.11 per share from its 2024 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prim-s-a-announces-interim-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prim-s-a-announces-interim-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","PRIM","LU2362541273.HKD","IE00B19Z4B17.USD","BK4129","IE0031619046.USD","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-05","symbol":"PRIM","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-31","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-24","symbol":"PRIM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-31","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.055,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.055,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.055,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.055,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRIM","date":"2025-06-13","current":19.308032,"percent":0.859247,"low":7.090672,"twenty":10.496469,"median":12.502612,"eighty":18.174632,"high":29.056063,"avg":14.131053,"sd":4.531694,"marketCap":3981026555},"quantilePoints":[{"date":"2020-06-19","current":10.817874,"twenty":12.807272,"median":17.565631,"eighty":33.449926,"marketCap":829114290},{"date":"2020-06-26","current":10.320428,"twenty":12.755145,"median":17.565631,"eighty":33.449926,"marketCap":790988546},{"date":"2020-07-02","current":11.038261,"twenty":12.735022,"median":17.565631,"eighty":33.449926,"marketCap":846005443},{"date":"2020-07-10","current":10.125227,"twenty":12.713549,"median":17.565631,"eighty":33.449926,"marketCap":776027810},{"date":"2020-07-17","current":10.603783,"twenty":12.670852,"median":17.565631,"eighty":33.449926,"marketCap":812705742},{"date":"2020-07-24","current":10.345615,"twenty":12.648595,"median":17.565631,"eighty":33.449926,"marketCap":792918963},{"date":"2020-07-31","current":10.093744,"twenty":12.622577,"median":17.565631,"eighty":33.449926,"marketCap":773614789},{"date":"2020-08-07","current":9.475318,"twenty":12.602424,"median":17.565631,"eighty":33.449926,"marketCap":869976329},{"date":"2020-08-14","current":9.816913,"twenty":12.580682,"median":17.565631,"eighty":33.449926,"marketCap":901339869},{"date":"2020-08-21","current":9.299265,"twenty":12.563585,"median":17.565631,"eighty":33.449926,"marketCap":853812044},{"date":"2020-08-28","current":9.948296,"twenty":12.551783,"median":17.565631,"eighty":33.449926,"marketCap":913402769},{"date":"2020-09-04","current":10.29735,"twenty":12.515208,"median":17.565631,"eighty":33.449926,"marketCap":945451208},{"date":"2020-09-11","current":9.498373,"twenty":12.483268,"median":17.565631,"eighty":33.449926,"marketCap":872093075},{"date":"2020-09-18","current":9.577219,"twenty":12.444506,"median":17.565631,"eighty":33.449926,"marketCap":879332364},{"date":"2020-09-25","current":9.556193,"twenty":12.408283,"median":17.565631,"eighty":33.449926,"marketCap":877401887},{"date":"2020-10-02","current":9.508885,"twenty":12.387984,"median":17.565631,"eighty":33.449926,"marketCap":873058313},{"date":"2020-10-09","current":10.407735,"twenty":12.35948,"median":17.565631,"eighty":33.449926,"marketCap":955586214},{"date":"2020-10-16","current":10.376197,"twenty":12.332831,"median":17.565631,"eighty":33.449926,"marketCap":952690498},{"date":"2020-10-23","current":10.491838,"twenty":12.325457,"median":17.565631,"eighty":33.449926,"marketCap":963308122},{"date":"2020-10-30","current":9.918887,"twenty":12.289769,"median":17.565631,"eighty":33.449926,"marketCap":910702619},{"date":"2020-11-06","current":9.988437,"twenty":12.199421,"median":17.565631,"eighty":33.449926,"marketCap":999922451},{"date":"2020-11-13","current":10.920499,"twenty":12.162264,"median":17.565631,"eighty":33.449926,"marketCap":1093229308},{"date":"2020-11-20","current":11.42977,"twenty":12.135643,"median":17.565631,"eighty":33.449926,"marketCap":1144211405},{"date":"2020-11-27","current":11.972672,"twenty":12.115054,"median":17.565631,"eighty":33.449926,"marketCap":1198560244},{"date":"2020-12-04","current":12.64049,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1265414126},{"date":"2020-12-11","current":13.082498,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1309662739},{"date":"2020-12-18","current":13.164174,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1317839113},{"date":"2020-12-24","current":13.337134,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1335153787},{"date":"2020-12-31","current":13.265067,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1327939339},{"date":"2021-01-08","current":14.716009,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1473190220},{"date":"2021-01-15","current":14.778467,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1479442741},{"date":"2021-01-22","current":15.004275,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1502048011},{"date":"2021-01-29","current":13.983331,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1399843335},{"date":"2021-02-05","current":15.297347,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1531386765},{"date":"2021-02-12","current":15.037907,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1505414753},{"date":"2021-02-19","current":15.379022,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1539563139},{"date":"2021-02-26","current":15.669286,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1645008695},{"date":"2021-03-05","current":17.03163,"twenty":12.09183,"median":17.575514,"eighty":33.455356,"marketCap":1788031561},{"date":"2021-03-12","current":19.250704,"twenty":12.09183,"median":17.690569,"eighty":33.455356,"marketCap":2020996641},{"date":"2021-03-19","current":16.97935,"twenty":12.09183,"median":17.728434,"eighty":33.455356,"marketCap":1782543141},{"date":"2021-03-26","current":16.774657,"twenty":12.093494,"median":17.723994,"eighty":33.449926,"marketCap":1761053773},{"date":"2021-04-01","current":17.117519,"twenty":12.093494,"median":17.723994,"eighty":33.449926,"marketCap":1797048465},{"date":"2021-04-09","current":17.736717,"twenty":12.09183,"median":17.736717,"eighty":33.455356,"marketCap":1862053806},{"date":"2021-04-16","current":17.859534,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1874947427},{"date":"2021-04-23","current":17.342682,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1820686771},{"date":"2021-04-30","current":16.713248,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1754606962},{"date":"2021-05-07","current":15.330416,"twenty":12.09183,"median":17.74358,"eighty":33.455356,"marketCap":1756237167},{"date":"2021-05-14","current":15.086555,"twenty":12.09183,"median":17.719554,"eighty":33.455356,"marketCap":1728300693},{"date":"2021-05-21","current":14.76766,"twenty":12.09183,"median":17.599693,"eighty":33.455356,"marketCap":1691768382},{"date":"2021-05-28","current":14.908349,"twenty":12.09183,"median":17.52726,"eighty":33.455356,"marketCap":1707885578},{"date":"2021-06-04","current":15.105314,"twenty":12.09183,"median":17.448291,"eighty":33.455356,"marketCap":1730449653},{"date":"2021-06-11","current":15.250693,"twenty":12.09183,"median":17.374158,"eighty":33.455356,"marketCap":1747104089},{"date":"2021-06-18","current":13.674975,"twenty":12.09183,"median":17.278274,"eighty":33.455356,"marketCap":1566591490},{"date":"2021-06-25","current":14.228352,"twenty":12.09183,"median":17.2301,"eighty":33.455356,"marketCap":1629985795},{"date":"2021-07-02","current":13.693734,"twenty":12.09183,"median":17.15334,"eighty":33.455356,"marketCap":1568740449},{"date":"2021-07-09","current":13.717182,"twenty":12.09183,"median":17.112401,"eighty":33.455356,"marketCap":1571426649},{"date":"2021-07-16","current":13.412356,"twenty":12.09183,"median":17.031717,"eighty":33.455356,"marketCap":1536506056},{"date":"2021-07-23","current":13.440494,"twenty":12.09183,"median":16.971996,"eighty":33.455356,"marketCap":1539729496},{"date":"2021-07-30","current":14.022008,"twenty":12.09183,"median":16.774657,"eighty":33.455356,"marketCap":1606347241},{"date":"2021-08-06","current":12.268918,"twenty":12.09183,"median":16.713248,"eighty":33.455356,"marketCap":1446444065},{"date":"2021-08-13","current":12.054713,"twenty":12.079929,"median":16.615201,"eighty":33.455356,"marketCap":1421190398},{"date":"2021-08-20","current":11.05661,"twenty":12.046734,"median":16.534141,"eighty":33.455356,"marketCap":1303519057},{"date":"2021-08-27","current":11.621746,"twenty":12.026003,"median":16.304707,"eighty":33.455356,"marketCap":1370145753},{"date":"2021-09-03","current":12.091173,"twenty":12.002998,"median":16.145674,"eighty":33.455356,"marketCap":1425488895},{"date":"2021-09-10","current":11.817721,"twenty":11.986865,"median":15.956348,"eighty":33.455356,"marketCap":1393250171},{"date":"2021-09-17","current":11.913429,"twenty":11.936029,"median":15.52796,"eighty":33.455356,"marketCap":1404533724},{"date":"2021-09-24","current":11.402984,"twenty":11.927102,"median":15.441383,"eighty":33.455356,"marketCap":1344354774},{"date":"2021-10-01","current":11.29816,"twenty":11.907995,"median":15.379022,"eighty":33.455356,"marketCap":1331996596},{"date":"2021-10-08","current":11.881526,"twenty":11.893017,"median":15.347501,"eighty":33.455356,"marketCap":1400772540},{"date":"2021-10-15","current":12.24613,"twenty":11.893017,"median":15.297347,"eighty":33.455356,"marketCap":1443757505},{"date":"2021-10-22","current":12.419317,"twenty":11.893017,"median":15.263715,"eighty":33.455356,"marketCap":1464175363},{"date":"2021-10-29","current":12.28259,"twenty":11.893017,"median":15.252058,"eighty":33.455356,"marketCap":1448056001},{"date":"2021-11-05","current":12.97078,"twenty":11.893017,"median":15.161181,"eighty":33.455356,"marketCap":1529190122},{"date":"2021-11-12","current":11.506642,"twenty":11.886924,"median":15.110004,"eighty":33.398344,"marketCap":1357898809},{"date":"2021-11-19","current":11.465596,"twenty":11.865205,"median":15.100597,"eighty":33.257171,"marketCap":1353054937},{"date":"2021-11-26","current":10.927433,"twenty":11.856947,"median":15.071538,"eighty":32.923241,"marketCap":1289546391},{"date":"2021-12-03","current":10.243328,"twenty":11.803008,"median":15.004275,"eighty":32.358548,"marketCap":1208815190},{"date":"2021-12-10","current":11.150907,"twenty":11.790444,"median":14.979429,"eighty":31.815574,"marketCap":1315918584},{"date":"2021-12-17","current":10.51241,"twenty":11.750415,"median":14.911272,"eighty":31.446352,"marketCap":1240569463},{"date":"2021-12-23","current":11.096179,"twenty":11.733862,"median":14.809867,"eighty":30.897948,"marketCap":1309460088},{"date":"2021-12-31","current":10.936555,"twenty":11.67361,"median":14.77235,"eighty":23.761007,"marketCap":1290622807},{"date":"2022-01-07","current":11.584174,"twenty":11.643195,"median":14.739835,"eighty":23.586484,"marketCap":1367048345},{"date":"2022-01-14","current":12.491753,"twenty":11.632684,"median":14.7064,"eighty":23.456521,"marketCap":1474151739},{"date":"2022-01-21","current":11.479278,"twenty":11.621746,"median":14.661147,"eighty":23.395252,"marketCap":1354669561},{"date":"2022-01-28","current":11.584174,"twenty":11.606448,"median":14.610149,"eighty":23.300565,"marketCap":1367048345},{"date":"2022-02-04","current":11.68907,"twenty":11.606448,"median":14.564454,"eighty":23.230013,"marketCap":1379427129},{"date":"2022-02-11","current":11.912544,"twenty":11.606448,"median":14.520436,"eighty":23.198451,"marketCap":1405799322},{"date":"2022-02-18","current":12.008319,"twenty":11.606448,"median":14.445633,"eighty":23.11676,"marketCap":1417101690},{"date":"2022-02-25","current":11.793966,"twenty":11.587822,"median":14.398508,"eighty":22.767715,"marketCap":1391805913},{"date":"2022-03-04","current":11.33458,"twenty":11.580182,"median":14.264713,"eighty":22.581129,"marketCap":1311852959},{"date":"2022-03-11","current":12.23123,"twenty":11.580182,"median":14.236237,"eighty":22.364005,"marketCap":1415630374},{"date":"2022-03-18","current":12.056499,"twenty":11.580182,"median":14.210362,"eighty":22.196839,"marketCap":1395407083},{"date":"2022-03-25","current":11.454854,"twenty":11.569459,"median":14.133078,"eighty":22.151104,"marketCap":1325773342},{"date":"2022-04-01","current":11.312071,"twenty":11.528831,"median":14.062679,"eighty":22.065944,"marketCap":1309247820},{"date":"2022-04-08","current":11.860172,"twenty":11.505052,"median":13.968763,"eighty":21.971322,"marketCap":1372684502},{"date":"2022-04-14","current":12.583298,"twenty":11.505052,"median":13.869595,"eighty":21.832774,"marketCap":1456378275},{"date":"2022-04-22","current":11.385766,"twenty":11.496633,"median":13.799997,"eighty":21.722149,"marketCap":1317777121},{"date":"2022-04-29","current":10.676458,"twenty":11.47114,"median":13.735935,"eighty":21.592832,"marketCap":1235682592},{"date":"2022-05-06","current":10.805423,"twenty":11.443453,"median":13.679709,"eighty":21.504518,"marketCap":1250608870},{"date":"2022-05-13","current":11.269126,"twenty":11.430217,"median":13.629708,"eighty":21.399388,"marketCap":1218068551},{"date":"2022-05-20","current":11.476352,"twenty":11.428607,"median":13.592821,"eighty":21.186799,"marketCap":1240467360},{"date":"2022-05-27","current":12.221377,"twenty":11.428607,"median":13.531047,"eighty":21.098615,"marketCap":1320996410},{"date":"2022-06-03","current":12.152302,"twenty":11.428607,"median":13.499772,"eighty":21.047176,"marketCap":1313530141},{"date":"2022-06-10","current":11.959878,"twenty":11.428607,"median":13.426658,"eighty":21.013794,"marketCap":1292731247},{"date":"2022-06-17","current":10.904014,"twenty":11.411653,"median":13.380008,"eighty":20.943386,"marketCap":1178603983},{"date":"2022-06-24","current":11.64904,"twenty":11.402168,"median":13.342011,"eighty":20.781078,"marketCap":1259133034},{"date":"2022-07-01","current":10.820137,"twenty":11.377564,"median":13.317916,"eighty":20.704959,"marketCap":1169537799},{"date":"2022-07-08","current":10.968155,"twenty":11.351278,"median":13.295965,"eighty":20.509406,"marketCap":1185536948},{"date":"2022-07-15","current":10.494497,"twenty":11.33422,"median":13.263615,"eighty":20.292842,"marketCap":1134339671},{"date":"2022-07-22","current":10.854675,"twenty":11.311128,"median":13.165442,"eighty":19.821739,"marketCap":1173270934},{"date":"2022-07-29","current":11.525691,"twenty":11.307275,"median":13.140684,"eighty":19.77248,"marketCap":1245800409},{"date":"2022-08-05","current":11.066834,"twenty":11.266156,"median":13.101864,"eighty":19.650875,"marketCap":1196203047},{"date":"2022-08-12","current":9.752401,"twenty":11.205972,"median":12.979522,"eighty":19.526103,"marketCap":1189285830},{"date":"2022-08-19","current":9.468774,"twenty":11.173496,"median":12.965993,"eighty":19.311078,"marketCap":1154698099},{"date":"2022-08-26","current":9.33787,"twenty":11.144908,"median":12.946582,"eighty":19.117006,"marketCap":1138734531},{"date":"2022-09-02","current":8.591713,"twenty":11.098916,"median":12.888352,"eighty":19.001516,"marketCap":1047742192},{"date":"2022-09-09","current":8.80116,"twenty":11.059693,"median":12.827777,"eighty":18.958655,"marketCap":1073283901},{"date":"2022-09-16","current":8.582986,"twenty":11.048336,"median":12.760024,"eighty":18.754222,"marketCap":1046677954},{"date":"2022-09-23","current":7.705924,"twenty":11.004738,"median":12.735502,"eighty":18.684041,"marketCap":939722048},{"date":"2022-09-30","current":7.090672,"twenty":10.966181,"median":12.707645,"eighty":18.601536,"marketCap":864693277},{"date":"2022-10-07","current":7.479023,"twenty":10.924659,"median":12.6619,"eighty":18.520233,"marketCap":912051863},{"date":"2022-10-14","current":7.151761,"twenty":10.900067,"median":12.622577,"eighty":18.470214,"marketCap":872142942},{"date":"2022-10-21","current":7.771377,"twenty":10.871842,"median":12.605431,"eighty":18.332843,"marketCap":947703832},{"date":"2022-10-28","current":8.822978,"twenty":10.844186,"median":12.583756,"eighty":18.252066,"marketCap":1075944496},{"date":"2022-11-04","current":9.324779,"twenty":10.816578,"median":12.569716,"eighty":18.120086,"marketCap":1137138174},{"date":"2022-11-11","current":9.811317,"twenty":10.787649,"median":12.532153,"eighty":17.96553,"marketCap":1186502130},{"date":"2022-11-18","current":9.319433,"twenty":10.743669,"median":12.515025,"eighty":17.870708,"marketCap":1127017690},{"date":"2022-11-25","current":9.477539,"twenty":10.71308,"median":12.502612,"eighty":17.803571,"marketCap":1146137689},{"date":"2022-12-02","current":9.477539,"twenty":10.679775,"median":12.483929,"eighty":17.735124,"marketCap":1146137689},{"date":"2022-12-09","current":9.323825,"twenty":10.620146,"median":12.448388,"eighty":17.66785,"marketCap":1127548801},{"date":"2022-12-16","current":9.174503,"twenty":10.566835,"median":12.422923,"eighty":17.52897,"marketCap":1109491025},{"date":"2022-12-23","current":9.62686,"twenty":10.521925,"median":12.389648,"eighty":17.409004,"marketCap":1164195465},{"date":"2022-12-30","current":9.635644,"twenty":10.501862,"median":12.377217,"eighty":17.236082,"marketCap":1165257687},{"date":"2023-01-06","current":10.149486,"twenty":10.481625,"median":12.357853,"eighty":17.141059,"marketCap":1227397682},{"date":"2023-01-13","current":10.904879,"twenty":10.476613,"median":12.336989,"eighty":17.077604,"marketCap":1318748786},{"date":"2023-01-20","current":11.10251,"twenty":10.476613,"median":12.331857,"eighty":17.031665,"marketCap":1342648784},{"date":"2023-01-27","current":11.370411,"twenty":10.476613,"median":12.325457,"eighty":16.961057,"marketCap":1375046560},{"date":"2023-02-03","current":11.510949,"twenty":10.476613,"median":12.3094,"eighty":16.763112,"marketCap":1392042114},{"date":"2023-02-10","current":11.133253,"twenty":10.476613,"median":12.289769,"eighty":16.704239,"marketCap":1346366562},{"date":"2023-02-17","current":11.506557,"twenty":10.476613,"median":12.273183,"eighty":16.551742,"marketCap":1391511003},{"date":"2023-02-24","current":11.515341,"twenty":10.476613,"median":12.24613,"eighty":16.50312,"marketCap":1392573225},{"date":"2023-03-03","current":11.12074,"twenty":10.470814,"median":12.211605,"eighty":16.204968,"marketCap":1479291958},{"date":"2023-03-10","current":10.237951,"twenty":10.454645,"median":12.191773,"eighty":15.992698,"marketCap":1361862531},{"date":"2023-03-17","current":9.494971,"twenty":10.404326,"median":12.177767,"eighty":15.687176,"marketCap":1263030525},{"date":"2023-03-24","current":9.595735,"twenty":10.383807,"median":12.160313,"eighty":15.458608,"marketCap":1276434305},{"date":"2023-03-31","current":9.876078,"twenty":10.369889,"median":12.145745,"eighty":15.411121,"marketCap":1313725792},{"date":"2023-04-06","current":10.104357,"twenty":10.33554,"median":12.128988,"eighty":15.375544,"marketCap":1344091716},{"date":"2023-04-14","current":10.21249,"twenty":10.296085,"median":12.107729,"eighty":15.329365,"marketCap":1358475576},{"date":"2023-04-21","current":9.868068,"twenty":10.250625,"median":12.093072,"eighty":15.289923,"marketCap":1312660321},{"date":"2023-04-28","current":9.892098,"twenty":10.212793,"median":12.073346,"eighty":15.259896,"marketCap":1315856734},{"date":"2023-05-05","current":9.519642,"twenty":10.201643,"median":12.054713,"eighty":15.245181,"marketCap":1266312331},{"date":"2023-05-11","current":9.604555,"twenty":10.159932,"median":12.038746,"eighty":15.159916,"marketCap":1306267495},{"date":"2023-05-19","current":10.691395,"twenty":10.121347,"median":12.021379,"eighty":15.107599,"marketCap":1454083136},{"date":"2023-05-26","current":10.538605,"twenty":10.121347,"median":12.001954,"eighty":15.097602,"marketCap":1433302908},{"date":"2023-06-02","current":10.569946,"twenty":10.121347,"median":11.972672,"eighty":15.057125,"marketCap":1437565519},{"date":"2023-06-09","current":11.882375,"twenty":10.120377,"median":11.944637,"eighty":15.004275,"marketCap":1616062349},{"date":"2023-06-16","current":11.674737,"twenty":10.119576,"median":11.930787,"eighty":14.964227,"marketCap":1587822552},{"date":"2023-06-23","current":11.6003,"twenty":10.117974,"median":11.927102,"eighty":14.910103,"marketCap":1577698851},{"date":"2023-06-30","current":11.988152,"twenty":10.115571,"median":11.916226,"eighty":14.804608,"marketCap":1630448661},{"date":"2023-07-07","current":11.561123,"twenty":10.115571,"median":11.912987,"eighty":14.773288,"marketCap":1572370588},{"date":"2023-07-14","current":12.050836,"twenty":10.11477,"median":11.911373,"eighty":14.738834,"marketCap":1638973883},{"date":"2023-07-21","current":12.09393,"twenty":10.11477,"median":11.904758,"eighty":14.703518,"marketCap":1644834973},{"date":"2023-07-28","current":12.33291,"twenty":10.11477,"median":11.903423,"eighty":14.64852,"marketCap":1677337381},{"date":"2023-08-04","current":12.693338,"twenty":10.11477,"median":11.903423,"eighty":14.57798,"marketCap":1726357406},{"date":"2023-08-11","current":14.548935,"twenty":10.11477,"median":11.903423,"eighty":14.556013,"marketCap":1816914703},{"date":"2023-08-18","current":14.553206,"twenty":10.11477,"median":11.903423,"eighty":14.541249,"marketCap":1817447991},{"date":"2023-08-25","current":14.47207,"twenty":10.11477,"median":11.903423,"eighty":14.533562,"marketCap":1807315505},{"date":"2023-09-01","current":15.104075,"twenty":10.11477,"median":11.903423,"eighty":14.533562,"marketCap":1886242238},{"date":"2023-09-08","current":14.185959,"twenty":10.11477,"median":11.903423,"eighty":14.524381,"marketCap":1771585161},{"date":"2023-09-15","current":14.33969,"twenty":10.11477,"median":11.903423,"eighty":14.475478,"marketCap":1790783555},{"date":"2023-09-22","current":14.100553,"twenty":10.11477,"median":11.903423,"eighty":14.439397,"marketCap":1760919386},{"date":"2023-09-29","current":14.05785,"twenty":10.11477,"median":11.903423,"eighty":14.391071,"marketCap":1755586499},{"date":"2023-10-06","current":13.114112,"twenty":10.11477,"median":11.903423,"eighty":14.334566,"marketCap":1637729689},{"date":"2023-10-13","current":13.233681,"twenty":10.113969,"median":11.90159,"eighty":14.251349,"marketCap":1652661774},{"date":"2023-10-20","current":12.853624,"twenty":10.113969,"median":11.90159,"eighty":14.229285,"marketCap":1605199077},{"date":"2023-10-27","current":12.725514,"twenty":10.111161,"median":11.898949,"eighty":14.210362,"marketCap":1589200415},{"date":"2023-11-03","current":13.148275,"twenty":10.111161,"median":11.898949,"eighty":14.170611,"marketCap":1641995999},{"date":"2023-11-10","current":12.47527,"twenty":10.111161,"median":11.898949,"eighty":14.125063,"marketCap":1621622890},{"date":"2023-11-17","current":12.750309,"twenty":10.111161,"median":11.898949,"eighty":14.058159,"marketCap":1657374365},{"date":"2023-11-24","current":12.659997,"twenty":10.111161,"median":11.898949,"eighty":14.024052,"marketCap":1645635075},{"date":"2023-12-01","current":12.462955,"twenty":10.111161,"median":11.898949,"eighty":13.972778,"marketCap":1620022077},{"date":"2023-12-08","current":12.902196,"twenty":10.112367,"median":11.899352,"eighty":13.895388,"marketCap":1677117717},{"date":"2023-12-15","current":13.776573,"twenty":10.112367,"median":11.899352,"eighty":13.813184,"marketCap":1790775393},{"date":"2023-12-22","current":13.431748,"twenty":10.111161,"median":11.898949,"eighty":13.783808,"marketCap":1745952647},{"date":"2023-12-29","current":13.764258,"twenty":10.109955,"median":11.898949,"eighty":13.754294,"marketCap":1789174580},{"date":"2024-01-05","current":12.762624,"twenty":10.108749,"median":11.898949,"eighty":13.730838,"marketCap":1658975177},{"date":"2024-01-12","current":13.431748,"twenty":10.108749,"median":11.898949,"eighty":13.665596,"marketCap":1745952647},{"date":"2024-01-19","current":13.743733,"twenty":10.107543,"median":11.898497,"eighty":13.639251,"marketCap":1786506560},{"date":"2024-01-26","current":13.501534,"twenty":10.108749,"median":11.898949,"eighty":13.631338,"marketCap":1755023917},{"date":"2024-02-02","current":13.870989,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":1803048287},{"date":"2024-02-09","current":14.950619,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":1943386168},{"date":"2024-02-16","current":16.013829,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":2081589633},{"date":"2024-02-23","current":16.219082,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":2108269838},{"date":"2024-03-01","current":16.737019,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2111291286},{"date":"2024-03-08","current":17.321608,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2185034186},{"date":"2024-03-15","current":17.020841,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2147093999},{"date":"2024-03-22","current":17.546123,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2213355735},{"date":"2024-03-28","current":17.852394,"twenty":10.109955,"median":11.898949,"eighty":13.640331,"marketCap":2251990188},{"date":"2024-04-05","current":19.212576,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2423570392},{"date":"2024-04-12","current":19.61638,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2474508266},{"date":"2024-04-19","current":18.332708,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2312579447},{"date":"2024-04-26","current":19.301838,"twenty":10.109955,"median":11.898949,"eighty":13.660495,"marketCap":2434830343},{"date":"2024-05-03","current":19.99043,"twenty":10.109955,"median":11.898949,"eighty":13.660495,"marketCap":2521692822},{"date":"2024-05-10","current":18.724686,"twenty":10.109955,"median":11.898949,"eighty":13.674358,"marketCap":2692197974},{"date":"2024-05-17","current":18.817955,"twenty":10.109955,"median":11.898949,"eighty":13.71959,"marketCap":2705608005},{"date":"2024-05-24","current":19.858838,"twenty":10.109955,"median":11.898949,"eighty":13.746395,"marketCap":2855263960},{"date":"2024-05-31","current":20.910912,"twenty":10.109955,"median":11.898949,"eighty":13.776573,"marketCap":3006529118},{"date":"2024-06-07","current":19.582761,"twenty":10.109955,"median":11.899352,"eighty":13.808007,"marketCap":2815570266},{"date":"2024-06-14","current":20.052837,"twenty":10.108749,"median":11.898949,"eighty":13.860816,"marketCap":2883156826},{"date":"2024-06-21","current":20.127452,"twenty":10.107543,"median":11.898949,"eighty":13.912622,"marketCap":2893884851},{"date":"2024-06-28","current":19.097763,"twenty":10.105545,"median":11.898045,"eighty":13.979361,"marketCap":2745838101},{"date":"2024-07-05","current":18.295649,"twenty":10.105545,"median":11.898045,"eighty":14.035644,"marketCap":2630511828},{"date":"2024-07-12","current":19.336531,"twenty":10.105545,"median":11.898045,"eighty":14.11804,"marketCap":2780167782},{"date":"2024-07-15","current":19.638723,"twenty":10.105545,"median":11.898045,"eighty":14.122911,"marketCap":2823616285},{"date":"2024-08-02","current":20.008068,"twenty":10.097606,"median":11.885063,"eighty":14.168878,"marketCap":2876720011},{"date":"2024-08-09","current":18.32239,"twenty":10.097606,"median":11.886924,"eighty":14.242421,"marketCap":2826943215},{"date":"2024-08-16","current":18.816367,"twenty":10.097606,"median":11.889931,"eighty":14.411248,"marketCap":2903158506},{"date":"2024-08-23","current":18.558942,"twenty":10.097606,"median":11.897051,"eighty":14.47207,"marketCap":2863440679},{"date":"2024-08-30","current":19.379919,"twenty":10.097606,"median":11.906377,"eighty":14.536125,"marketCap":2990108345},{"date":"2024-09-06","current":17.445754,"twenty":10.097606,"median":11.914451,"eighty":14.561316,"marketCap":2691687911},{"date":"2024-09-13","current":18.785059,"twenty":10.097606,"median":11.922041,"eighty":14.696106,"marketCap":2898327960},{"date":"2024-09-20","current":20.64965,"twenty":10.097606,"median":11.922041,"eighty":14.734833,"marketCap":3186013846},{"date":"2024-09-27","current":20.033917,"twenty":10.097606,"median":11.93006,"eighty":14.770991,"marketCap":3091013096},{"date":"2024-10-04","current":20.086098,"twenty":10.097606,"median":11.944637,"eighty":14.809867,"marketCap":3099064007},{"date":"2024-10-11","current":20.92099,"twenty":10.097606,"median":11.96172,"eighty":14.880833,"marketCap":3227878583},{"date":"2024-10-18","current":21.682828,"twenty":10.097606,"median":11.96172,"eighty":14.950619,"marketCap":3345421884},{"date":"2024-10-25","current":21.338435,"twenty":10.097606,"median":11.96172,"eighty":15.013884,"marketCap":3292285871},{"date":"2024-10-31","current":22.176806,"twenty":10.097606,"median":11.96172,"eighty":15.071538,"marketCap":3421637175},{"date":"2024-11-08","current":25.841391,"twenty":10.096834,"median":11.959878,"eighty":15.106252,"marketCap":4253001991},{"date":"2024-11-15","current":25.753273,"twenty":10.096834,"median":11.959878,"eighty":15.145947,"marketCap":4238499458},{"date":"2024-11-22","current":27.172951,"twenty":10.096834,"median":11.959878,"eighty":15.260801,"marketCap":4472151373},{"date":"2024-11-29","current":27.319814,"twenty":10.096834,"median":11.959878,"eighty":15.316739,"marketCap":4496322261},{"date":"2024-12-06","current":27.084833,"twenty":10.096834,"median":11.959878,"eighty":15.394675,"marketCap":4457648841},{"date":"2024-12-13","current":26.027418,"twenty":10.096834,"median":11.959878,"eighty":15.533181,"marketCap":4283618449},{"date":"2024-12-20","current":26.122063,"twenty":10.096834,"median":11.959878,"eighty":15.795004,"marketCap":4299195243},{"date":"2024-12-27","current":26.474535,"twenty":10.096834,"median":11.959878,"eighty":15.987214,"marketCap":4357205374},{"date":"2025-01-03","current":25.094021,"twenty":10.096834,"median":11.959878,"eighty":16.174899,"marketCap":4129999028},{"date":"2025-01-10","current":25.7598,"twenty":10.096061,"median":11.96172,"eighty":16.371635,"marketCap":4239573720},{"date":"2025-01-17","current":27.545004,"twenty":10.096061,"median":11.976143,"eighty":16.62767,"marketCap":4533384289},{"date":"2025-01-24","current":28.6938,"twenty":10.096061,"median":11.976143,"eighty":16.715979,"marketCap":4722454345},{"date":"2025-01-31","current":25.142975,"twenty":10.096061,"median":11.976143,"eighty":16.827673,"marketCap":4138055991},{"date":"2025-02-07","current":25.981727,"twenty":10.096061,"median":11.995577,"eighty":16.942366,"marketCap":4276098617},{"date":"2025-02-14","current":24.323805,"twenty":10.096061,"median":11.995577,"eighty":17.02051,"marketCap":4003236150},{"date":"2025-02-21","current":22.127385,"twenty":10.096061,"median":11.995577,"eighty":17.056111,"marketCap":3641747095},{"date":"2025-02-28","current":21.307342,"twenty":10.096061,"median":12.002911,"eighty":17.114448,"marketCap":3854242403},{"date":"2025-03-07","current":18.885715,"twenty":10.095289,"median":12.035165,"eighty":17.209181,"marketCap":3416199235},{"date":"2025-03-14","current":19.408668,"twenty":10.108749,"median":12.054713,"eighty":17.302121,"marketCap":3510795060},{"date":"2025-03-21","current":19.14422,"twenty":10.13923,"median":12.09393,"eighty":17.367971,"marketCap":3462959672},{"date":"2025-03-28","current":17.153265,"twenty":10.201643,"median":12.122336,"eighty":17.440151,"marketCap":3102819875},{"date":"2025-04-04","current":16.46475,"twenty":10.212793,"median":12.177767,"eighty":17.447276,"marketCap":2978275758},{"date":"2025-04-11","current":16.816459,"twenty":10.241808,"median":12.19126,"eighty":17.453081,"marketCap":3041895696},{"date":"2025-04-17","current":17.209897,"twenty":10.275273,"median":12.20465,"eighty":17.453081,"marketCap":3113063763},{"date":"2025-04-25","current":17.716596,"twenty":10.319197,"median":12.24613,"eighty":17.491515,"marketCap":3204719606},{"date":"2025-05-02","current":19.031034,"twenty":10.37094,"median":12.279309,"eighty":17.712423,"marketCap":3442485647},{"date":"2025-05-09","current":17.935622,"twenty":10.386863,"median":12.315122,"eighty":17.716457,"marketCap":3698056138},{"date":"2025-05-16","current":19.771613,"twenty":10.406506,"median":12.336989,"eighty":17.782244,"marketCap":4076610074},{"date":"2025-05-23","current":18.26039,"twenty":10.46884,"median":12.397274,"eighty":17.868554,"marketCap":3765018603},{"date":"2025-05-30","current":18.826117,"twenty":10.476691,"median":12.442605,"eighty":17.92891,"marketCap":3881662897},{"date":"2025-06-06","current":19.300175,"twenty":10.483443,"median":12.47527,"eighty":18.020249,"marketCap":3979406495},{"date":"2025-06-13","current":19.308032,"twenty":10.496469,"median":12.502612,"eighty":18.174632,"marketCap":3981026555}],"updateTime":1749937006893}}}