US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perrigo Co PLC

28.43

+0.32001.14%

Post-market: 28.430.00000.00%16:11 EDT

Volume:811.16K

Turnover:22.95M

Market Cap:3.91B

PE:-21.65

High:28.44

Open:28.16

Low:27.96

Close:28.11

Loading ...

Overview Company News Filings

Is Perrigo (PRGO) the Best Weight Loss Drug Stock to Buy According to Analysts?

We Wouldn't Be Too Quick To Buy Perrigo Company plc (NYSE:PRGO) Before It Goes Ex-Dividend

Simply Wall St.

Why Perrigo Company plc (PRGO) Soared on Friday

Perrigo Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day

Perrigo's (NYSE:PRGO) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Perrigo Shares Jump on FDA's Move to Reclassify Wisconsin Infant-Formula Plant

Perrigo's Q4 Earnings Beat Estimates, Revenues Decline Y/Y

BUZZ-Perrigo jumps on sales forecast, plans to simplify self-care platform

Perrigo Up Over 18%, on Track for Record Percent Increase -- Data Talk

Perrigo rises 19.6%

Stock Track | Perrigo Soars 13.74% on Upbeat Financial Outlook, Strong Earnings Growth Projections

Stock Track | Perrigo Soars Over 6% Pre-Market as Company Unveils Upbeat Financial Outlook

Perrigo Issues Medium-Term Financial Outlook

MT Newswires Live

Press Release: Perrigo Provides Detailed Plan to Consumerize, Simplify and Scale its Unique Global Self-Care Platform at its Virtual Investor Day

Perrigo Company PLC reports results for the quarter ended December 31 - Earnings Summary

Perrigo (PRGO) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Perrigo (PRGO) Q4 Earnings Beat Estimates

Perrigo Gets Facility Reclassification From FDA as 4Q Profit, Revenue Fall

Perrigo: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRGO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","market":"US","secType":"STK","nameCN":"Perrigo Co PLC","latestPrice":28.43,"timestamp":1753473600000,"preClose":28.11,"halted":0,"volume":811158,"hourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"16:11 EDT","volume":13342,"amount":379302.43,"timestamp":1753474319161},"delay":0,"floatShares":136668856,"shares":137477306,"eps":-1.313027,"marketStatus":"Market Closed","change":0.32,"latestTime":"07-25 16:00:00 EDT","open":28.16,"high":28.435,"low":27.955,"amount":22951036.8066,"amplitude":0.017076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.313027,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.11,"dividendRate":0.039536,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.11,"latestTime":"08:51 EDT","volume":1103,"amount":30953.343404000003,"timestamp":1753447885836},"postHourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.43,"latestTime":"16:11 EDT","volume":13342,"amount":379302.43,"timestamp":1753474319161},"volumeRatio":1.1231471680968503,"impliedVol":0.469,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","floatShares":136668856,"roa":"2.93%","roe":"-3.64%","lyrEps":-1.250363,"volumeRatio":1.1231471680968503,"shares":137477306,"dividePrice":1.124,"high":28.435,"amplitude":0.017076,"preClose":28.11,"low":27.955,"week52Low":23.14,"pbRate":"0.90","psRate":"0.90","week52High":30.93,"institutionHeld":0,"latestPrice":28.43,"eps":-1.313027,"divideRate":0.039536,"volume":811158,"delay":0,"ttmEps":-1.313027,"open":28.16,"prevYearClose":25.71,"prevWeekClose":26.96,"prevMonthClose":26.72,"prevQuarterClose":26.72,"fiveDayClose":26.96,"twentyDayClose":26.57,"sixtyDayClose":25.62,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516487846","title":"Is Perrigo (PRGO) the Best Weight Loss Drug Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516487846","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516487846?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:41","pubTimestamp":1741070504,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Weight Loss Drug Stocks to Buy According to Analysts. In this article, we are going to take a look at where Perrigo Company plc  stands against other best weight loss drug stocks to buy according to analysts.Global Surge in Obesity Medication Market Driven by GLP-1 Drugs. Morgan Stanley Research has increased its prediction for the global market for obesity medications from $77 billion to $105 billion by 2030 in light of this demand increase. In 2023, brand-name obesity drugs brought in almost $6 billion.According to JP Morgan Research, obesity and diabetes will drive the GLP-1 market’s growth to $100 billion by 2030. By that year, there may be 30 million GLP-1 users in the US or around 9% of the total population. Increased demand for obesity medications will benefit some industries, such as biotech, while posing problems for others, such as the food and beverage sector.The latest generation of GLP-1 medications are being hailed by some as “mirac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perrigo-prgo-best-weight-loss-064144868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0158827781.USD","LU2111349929.HKD","BK4534","LU0106261372.USD","LU1720051108.HKD","BK4588","LU1668664300.SGD","LU0006306889.USD","LU1548497426.USD","BK4516","BK4213","IE00BFMHRM44.USD","LU0225283273.USD","LU2023251221.USD","LU2089284900.SGD","LU2271345857.HKD","LU1720051017.SGD","BK4581","LU1162221912.USD","BK4127","BK4007","PRGO","LU0106831901.USD","LU0158827948.USD","LU2089283258.USD","LU0971096721.USD","NRT","BK4585","LU0912757837.SGD","IE00BKVL7J92.USD","LU1363072403.SGD","BK4504","LU1989772923.USD","LU1732800096.USD","LU2028103732.USD","LU0098860793.USD","LU1074936037.SGD","LU0795875169.SGD","LU0267386448.USD","LU0320765646.SGD","LU1732799900.SGD","LU0314104364.USD","LU1989772840.SGD","LU0795875086.SGD","LU2357305700.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2516131544","title":"We Wouldn't Be Too Quick To Buy Perrigo Company plc (NYSE:PRGO) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516131544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516131544?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:51","pubTimestamp":1740923480,"startTime":"0","endTime":"0","summary":"Perrigo Company plc ( NYSE:PRGO ) is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs one day...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-prgo/perrigo/news/we-wouldnt-be-too-quick-to-buy-perrigo-company-plc-nyseprgo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","PRGO","IE00BFMHRM44.USD","BK4007"],"gpt_icon":0},{"id":"2516561307","title":"Why Perrigo Company plc (PRGO) Soared on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561307?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:26","pubTimestamp":1740864411,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Wall Street Optimism Spills Over to These 10 Stocks on Friday.In this article, we are going to take a look at where Perrigo Company plc  stands against the other stocks.Wall Street finished the trading week stronger, posting gains by more than 1 percent after slipping into the negative territory at intra-day trading following a clash between US President Donald Trump and Ukrainian leader Volodymyr Zelensky at the White House.Following the televised meeting, the two leaders concluded the encounter without a deal for joint development of mineral resources.The Dow Jones jumped by 1.39 percent, the S&P 500 surged by 1.59 percent, and the Nasdaq soared by 1.63 percent.The broader market optimism spilled into individual stocks, with 10 companies ending the trading session with strong gains. In this article, we have detailed the reasons behind their impressive performance.In a statement, Perrigo Company plc  reported earnings per share of $0.93 in the fourth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-perrigo-company-plc-prgo-212651114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4007","PRGO"],"gpt_icon":0},{"id":"2516519555","title":"Perrigo Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519555?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:05","pubTimestamp":1740837956,"startTime":"0","endTime":"0","summary":"NYSE:PRGO Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.3%. Earnings per share  also missed analyst estimates by 54%.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 8.5% growth forecast for the Pharmaceuticals industry in the US.The company's shares are up 14% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Perrigo that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perrigo-full-2024-earnings-misses-140556765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGO"],"gpt_icon":0},{"id":"2516460300","title":"Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516460300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516460300?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:30","pubTimestamp":1740781800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  rocketed 20.18% to $29.00 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a four-day losing streak.Perrigo Co. PLC closed 13.32% short of its 52-week high of $33.46, which the company reached on May 6th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 0.79% to $165.02, Procter & Gamble Co.  rose 1.09% to $173.84, and Abbott Laboratories  rose 1.58% to $138.01.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2516830009","title":"Perrigo's (NYSE:PRGO) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830009","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830009?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:42","pubTimestamp":1740768136,"startTime":"0","endTime":"0","summary":"Perrigo Company plc's ( NYSE:PRGO ) periodic dividend will be increasing on the 25th of March to $0.29, with investors...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-prgo/perrigo/news/perrigos-nyseprgo-shareholders-will-receive-a-bigger-dividen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BFMHRM44.USD","BK4007","CAGR","NYSE","BK4159","PRGO"],"gpt_icon":0},{"id":"2516724833","title":"Perrigo Shares Jump on FDA's Move to Reclassify Wisconsin Infant-Formula Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2516724833","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516724833?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:27","pubTimestamp":1740763620,"startTime":"0","endTime":"0","summary":"Shares of Perrigo on Friday jumped after the pharmaceutical company said its infant-formula facility in Wisconsin would be reclassified to \"no action indicated\" by the U.S. Food and Drug Administration.The stock was up 22% to $29.36 in midday trading, on pace for the largest percentage increase on record. Shares are up 14% in the year to date.The FDA inspected the facility in October and November.A \"no action\" indication means that no objectionable conditions or practices were found during an inspection, according to the FDA.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","IE00BFMHRM44.USD","BK4007"],"gpt_icon":0},{"id":"2516808308","title":"Perrigo's Q4 Earnings Beat Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516808308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516808308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:48","pubTimestamp":1740761280,"startTime":"0","endTime":"0","summary":"Perrigo Company plc PRGO reported adjusted earnings of 93 cents per share in the fourth quarter of 2024, beating the Zacks Consensus Estimate of 92 cents. The reported figure increased 8% year over year, primarily due to improved margins and lower variable expenses.Net sales declined 1.6% year over year to $1.14 billion, missing the Zacks Consensus Estimate of $1.20 billion. The downside was due to the loss of sales stemming from exited businesses and product lines.During the quarter, sales dropped 2.1% year over year on account of exited businesses and product lines and another 0.1% from unfavorable currency movement. At constant currency , sales fell 1.5%. Organic net sales  rose 0.7%.See the Zacks Earnings Calendar to stay ahead of market-making news.Year to date, shares of Perrigo have lost 6.1% against the industry’s 11% growth.argenx's earnings beat estimates in two of the trailing four quarters and missed the mark in the other two, delivering an ave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perrigos-q4-earnings-beat-estimates-164800961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGO"],"gpt_icon":0},{"id":"2516371296","title":"BUZZ-Perrigo jumps on sales forecast, plans to simplify self-care platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371296?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:46","pubTimestamp":1740761198,"startTime":"0","endTime":"0","summary":"BUZZ-Perrigo jumps on sales forecast, plans to simplify self-care platform** Shares of drugmaker Perrigo PRGO.N rise 20% to $28.98, highest in about three months** Co says on an investor call that it will lay out plans to \"consumerize, simplify and scale its global self-care platform\" ** Expects 2025 adj profit of $2.90 to $3.10 per share, compared to analysts' estimate of $3.04 per share** Sees 2025 net sales growth of 1% to 3%; organic compound annual sales growth of 2.5% to 4.5% for 2025 to 2027** Co posted late on Thursday Q4 sales of $1.14 bln compared to analysts' estimate of $1.2 bln, according to data compiled by LSEG** Co reported Q4 adj profit of 93 cents per share in line with estimates ** PRGO has fallen 25% in the last 12 months   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2514376599","title":"Perrigo Up Over 18%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376599?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757560,"startTime":"0","endTime":"0","summary":"Perrigo Co. Plc  is currently at $28.60, up $4.48 or 18.55%. --Would be highest close since Dec. 4, 2024, when it closed at $28.91. --Down 85.96% from its all-time closing high of $203.69 on April 14, 2015. --Up 8.64% from 52 weeks ago , when it closed at $26.33. --Down 14.43% from its 52-week closing high of $33.43 on May 6, 2024. --Up 21.72% from its 52-week closing low of $23.50 on Jan. 15, 2025. --Traded as high as $29.20; highest intraday level since Sept. 3, 2024, when it hit $29.32. --Up 21.01% at today's intraday high; largest intraday percent increase since April 8, 2015, when it rose as much as 30.98%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","PRGO","BK4007"],"gpt_icon":0},{"id":"2514237391","title":"Perrigo rises 19.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514237391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514237391?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:06","pubTimestamp":1740755187,"startTime":"0","endTime":"0","summary":"Perrigo (PRGO) is up 19.6%, or $4.73 to $28.86. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perrigo-rises-19-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perrigo-rises-19-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1181342158","title":"Stock Track | Perrigo Soars 13.74% on Upbeat Financial Outlook, Strong Earnings Growth Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=1181342158","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181342158?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753421,"startTime":"0","endTime":"0","summary":"Shares of Perrigo Co PLC , a leading provider of consumer self-care products, soared 13.74% in pre-market trading on Friday. The significant stock surge came after the company provided a detailed financial outlook at its Virtual Investor Day, projecting strong earnings growth and improvements in profitability and cash flow generation over the next few years.In its investor presentation, Perrigo outlined its \"Three-S\" strategic plan focused on stabilizing core businesses, streamlining its portfol","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRGO"],"gpt_icon":0},{"id":"1106960672","title":"Stock Track | Perrigo Soars Over 6% Pre-Market as Company Unveils Upbeat Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1106960672","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106960672?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:24","pubTimestamp":1740749063,"startTime":"0","endTime":"0","summary":"Perrigo Co PLC  stock surged 6.29% in pre-market trading on Friday. The pre-market soar came after the consumer self-care products company provided a detailed financial outlook at its Virtual Investor Day, projecting strong earnings growth over the next few years.In the investor presentation, Perrigo outlined its \"Three-S\" plan to stabilize its core businesses, streamline its portfolio and operations, and strengthen investments in key high-growth brands. The company expects these strategic initi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Perrigo Soars Over 6% Pre-Market as Company Unveils Upbeat Financial Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRGO"],"gpt_icon":1},{"id":"2514326602","title":"Perrigo Issues Medium-Term Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326602","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326602?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:42","pubTimestamp":1740746547,"startTime":"0","endTime":"0","summary":"Perrigo  said Friday it expects fiscal 2025 adjusted earnings of $2.90 to $3.10 per diluted share.Analysts surveyed by FactSet expect $3.01 per share.The comapny pegs full-year organic net sales growth at 2.5% to 4.5%.Perrigo said it projects adjusted EPS compound annual growth rate of high-single to low-double digit percentage through fiscal 2027, with organic net sales CAGR seen at 2.5% to 4.5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","BK4007","PRGO"],"gpt_icon":0},{"id":"2514325813","title":"Press Release: Perrigo Provides Detailed Plan to Consumerize, Simplify and Scale its Unique Global Self-Care Platform at its Virtual Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:15","pubTimestamp":1740744900,"startTime":"0","endTime":"0","summary":"Perrigo Provides Detailed Plan to Consumerize, Simplify and Scale its Unique Global Self-Care Platform at its Virtual Investor Day. Perrigo's unique complementary businesses enables each individually to play a specific reinforcing role, where 1) store brands and infant formula generate cash for investments into the Company's key higher margin, higher growth or 'High-Grow' brands, 2) branding and innovation capabilities that deliver brand and store brand demand generation leading to stronger customer partnerships, 3) consumer-led innovation that is scaled across brands, store brands and geographies, and 4) the Company's global supply chain scale and reach with 100-plus molecules, at 100% consumer price point coverage, serves the most consumers.The Company's plan to drive cash flow and total shareholder return is anchored behind its 'Three-S' plan -- 'Stabilizing' Consumer Self-Care Americas  store brand and infant formula businesses; 'Streamlining' the global portfolio, enterprise opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCI","R","BK4232","BK4022","BK4007","PRGO","IE00BFMHRM44.USD","BK4139"],"gpt_icon":0},{"id":"2514396363","title":"Perrigo Company PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:02","pubTimestamp":1740704575,"startTime":"0","endTime":"0","summary":"Perrigo Company PLC reports results for the quarter ended December 31 - Earnings SummaryPerrigo Company PLC PRGO.N reported quarterly adjusted earnings of 93 cents per share for the quarter ended Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2514600364","title":"Perrigo (PRGO) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600364?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:30","pubTimestamp":1740702605,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Perrigo  reported revenue of $1.14 billion, down 1.6% over the same period last year. EPS came in at $0.93, compared to $0.86 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.2 billion, representing a surprise of -4.77%. The company delivered an EPS surprise of +1.09%, with the consensus EPS estimate being $0.92.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Net Sales- CSCA- Oral care: $70.60 million versus $72.34 million estimated by two analysts on average.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perrigo-prgo-q4-earnings-taking-003005838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGO"],"gpt_icon":0},{"id":"2514365543","title":"Perrigo (PRGO) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365543?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:50","pubTimestamp":1740700203,"startTime":"0","endTime":"0","summary":"Perrigo  came out with quarterly earnings of $0.93 per share, beating the Zacks Consensus Estimate of $0.92 per share. This compares to earnings of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.09%. A quarter ago, it was expected that this drug company would post earnings of $0.82 per share when it actually produced earnings of $0.81, delivering a surprise of -1.22%.Perrigo , which belongs to the Zacks Medical - Products industry, posted revenues of $1.14 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.77%. This compares to year-ago revenues of $1.16 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Perrigo shares have lost about 3.2% since the beginning of the year versus the S&P 500's gain of 1.3%.While Perrigo has underperformed the market so far this year, the question that comes to investors' minds i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perrigo-prgo-q4-earnings-beat-235003130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGO"],"gpt_icon":0},{"id":"2514097352","title":"Perrigo Gets Facility Reclassification From FDA as 4Q Profit, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:37","pubTimestamp":1740699420,"startTime":"0","endTime":"0","summary":"Perrigo received notice from the Food and Drug Administration that its infant-formula facility in Wisconsin would be reclassified to \"No Action Indicated,\" the company said.\"This marks a substantial advancement from the facility's 'Voluntary Action Indicated' status existing prior to this 2024 inspection,\" the maker of over-the-counter pharmaceuticals said Thursday.A \"no action\" indication means that no objectionable conditions or practices were found during an inspection, according to the FDA. A \"voluntary action\" indicated means that objectionable conditions or practices were found, though the agency won't take or recommend any administrative or regulatory action.The reclassification comes after the FDA inspected the facility in October and November.Also on Thursday, Perrigo posted a loss of $44.5 million, or 32 cents a share, in the fourth quarter, compared with a loss of $32.3 million, or 24 cents a share, a year earlier.Adjusted per-share earnings came in at 93 cents, just ahead o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2514512333","title":"Perrigo: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514512333","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514512333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:49","pubTimestamp":1740696544,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Perrigo Co.  on Thursday reported a loss of $44.5 million in its fourth quarter.The Dublin-based company said it had a loss of 32 cents per share. Earnings, adjusted for one-time gains and costs, were 93 cents per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 92 cents per share.The drug company posted revenue of $1.14 billion in the period, falling short of Street forecasts. Four analysts surveyed by Zacks expected $1.2 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perrigo-q4-earnings-snapshot-224904796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"PRGO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"PRGO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-07","symbol":"PRGO","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-03-07","symbol":"PRGO","amount":0.29,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-27","symbol":"PRGO","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.125,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.145,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-14","value":0.145,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-13","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGO","date":"2025-07-25","current":-21.445544,"percent":0.750207,"low":-1128.339399,"twenty":-279.952454,"median":-34.480866,"eighty":-20.673474,"high":40.973513,"avg":-178.777534,"sd":324.237203,"marketCap":3864487071},"quantilePoints":[{"date":"2020-07-31","current":38.320968,"twenty":32.813179,"median":68.20659,"eighty":95.067983,"marketCap":7227334559},{"date":"2020-08-07","current":28.665241,"twenty":32.61219,"median":67.658223,"eighty":94.579217,"marketCap":6885390926},{"date":"2020-08-14","current":30.341405,"twenty":32.388009,"median":67.414794,"eighty":94.147499,"marketCap":7288005460},{"date":"2020-08-21","current":29.773214,"twenty":31.936336,"median":66.560311,"eighty":93.429262,"marketCap":7151525957},{"date":"2020-08-28","current":30.011854,"twenty":30.751639,"median":66.212556,"eighty":93.069249,"marketCap":7208847348},{"date":"2020-09-04","current":28.8982,"twenty":30.154165,"median":65.699605,"eighty":92.921431,"marketCap":6941347522},{"date":"2020-09-11","current":27.625451,"twenty":30.046006,"median":64.719933,"eighty":92.716901,"marketCap":6635633435},{"date":"2020-09-18","current":26.744755,"twenty":29.797234,"median":63.991005,"eighty":92.479912,"marketCap":6424090206},{"date":"2020-09-25","current":25.704966,"twenty":29.734577,"median":62.572691,"eighty":92.172202,"marketCap":6174332715},{"date":"2020-10-02","current":25.483371,"twenty":29.563137,"median":61.571528,"eighty":91.854856,"marketCap":6121105709},{"date":"2020-10-09","current":26.057244,"twenty":29.243996,"median":60.874289,"eighty":91.665885,"marketCap":6258950007},{"date":"2020-10-16","current":26.920894,"twenty":28.670459,"median":60.153214,"eighty":91.020053,"marketCap":6466398852},{"date":"2020-10-23","current":25.920878,"twenty":28.480828,"median":59.634754,"eighty":90.867899,"marketCap":6226194926},{"date":"2020-10-30","current":24.926544,"twenty":28.252265,"median":59.217603,"eighty":90.472848,"marketCap":5987355796},{"date":"2020-11-06","current":-924.418397,"twenty":27.881208,"median":58.736771,"eighty":90.349332,"marketCap":6101161422},{"date":"2020-11-13","current":-1014.585382,"twenty":27.617631,"median":56.595509,"eighty":90.11897,"marketCap":6696263521},{"date":"2020-11-20","current":-994.938906,"twenty":27.475013,"median":54.192104,"eighty":89.974633,"marketCap":6566596779},{"date":"2020-11-27","current":-993.284466,"twenty":27.389813,"median":54.031231,"eighty":89.688036,"marketCap":6555677475},{"date":"2020-12-04","current":-1031.336588,"twenty":27.057373,"median":53.457559,"eighty":88.760041,"marketCap":6806821480},{"date":"2020-12-11","current":-988.734756,"twenty":26.830524,"median":53.097127,"eighty":88.542749,"marketCap":6525649387},{"date":"2020-12-18","current":-953.164294,"twenty":26.510808,"median":52.691952,"eighty":88.060707,"marketCap":6290884339},{"date":"2020-12-24","current":-910.148852,"twenty":26.182246,"median":52.47399,"eighty":87.861032,"marketCap":6006982421},{"date":"2020-12-31","current":-924.832007,"twenty":26.050426,"median":52.383509,"eighty":87.632746,"marketCap":6103891249},{"date":"2021-01-08","current":-923.177567,"twenty":25.919742,"median":52.229568,"eighty":87.560684,"marketCap":6092971944},{"date":"2021-01-15","current":-903.944701,"twenty":25.736784,"median":51.995998,"eighty":87.277093,"marketCap":5966035028},{"date":"2021-01-22","current":-895.258891,"twenty":25.547009,"median":51.797744,"eighty":87.12178,"marketCap":5908708680},{"date":"2021-01-29","current":-883.057395,"twenty":24.999272,"median":51.523733,"eighty":86.52615,"marketCap":5828178808},{"date":"2021-02-05","current":-891.122791,"twenty":-4.070846,"median":51.351391,"eighty":86.209316,"marketCap":5881410418},{"date":"2021-02-12","current":-930.208938,"twenty":-4.199722,"median":51.091916,"eighty":85.822817,"marketCap":6139378988},{"date":"2021-02-19","current":-870.649095,"twenty":-4.214237,"median":50.905727,"eighty":85.509331,"marketCap":5746284024},{"date":"2021-02-26","current":-834.665023,"twenty":-4.237187,"median":50.766894,"eighty":85.229785,"marketCap":5508789150},{"date":"2021-03-05","current":-33.593274,"twenty":-4.255136,"median":50.511591,"eighty":84.903742,"marketCap":5462266324},{"date":"2021-03-12","current":-33.585088,"twenty":-4.270436,"median":50.271347,"eighty":84.70215,"marketCap":5460935362},{"date":"2021-03-19","current":-34.911139,"twenty":-4.301134,"median":50.005829,"eighty":84.529237,"marketCap":5676551138},{"date":"2021-03-26","current":-34.508955,"twenty":-8.751501,"median":49.71038,"eighty":84.434995,"marketCap":5611156013},{"date":"2021-04-01","current":-33.416431,"twenty":-9.163713,"median":49.640742,"eighty":84.359953,"marketCap":5433511702},{"date":"2021-04-09","current":-33.293214,"twenty":-9.343104,"median":49.277324,"eighty":84.154433,"marketCap":5413476630},{"date":"2021-04-16","current":-34.188591,"twenty":-9.522708,"median":49.121745,"eighty":84.076434,"marketCap":5559064824},{"date":"2021-04-23","current":-34.361094,"twenty":-9.666907,"median":48.82026,"eighty":83.894259,"marketCap":5587113926},{"date":"2021-04-30","current":-34.196805,"twenty":-9.74716,"median":48.509797,"eighty":83.655468,"marketCap":5560400496},{"date":"2021-05-07","current":-35.289328,"twenty":-9.831706,"median":48.086902,"eighty":83.452464,"marketCap":5738044806},{"date":"2021-05-14","current":-26.52473,"twenty":-9.955734,"median":47.229818,"eighty":83.2667,"marketCap":6124560075},{"date":"2021-05-21","current":-26.490027,"twenty":-10.418795,"median":46.242065,"eighty":83.029348,"marketCap":6116547131},{"date":"2021-05-28","current":-26.686677,"twenty":-10.819389,"median":45.478041,"eighty":82.609121,"marketCap":6161953812},{"date":"2021-06-04","current":-27.224575,"twenty":-10.849283,"median":44.806108,"eighty":82.314953,"marketCap":6286154442},{"date":"2021-06-11","current":-27.606309,"twenty":-10.954331,"median":44.310194,"eighty":82.014544,"marketCap":6374296824},{"date":"2021-06-18","current":-26.767651,"twenty":-11.145708,"median":44.03023,"eighty":81.776083,"marketCap":6180650681},{"date":"2021-06-25","current":-27.114682,"twenty":-11.490746,"median":43.802758,"eighty":81.616618,"marketCap":6260780120},{"date":"2021-07-02","current":-27.132034,"twenty":-11.635188,"median":43.40031,"eighty":81.46201,"marketCap":6264786592},{"date":"2021-07-09","current":-27.033708,"twenty":-11.832711,"median":43.13201,"eighty":81.344341,"marketCap":6242083251},{"date":"2021-07-16","current":-26.443756,"twenty":-11.881044,"median":42.980363,"eighty":81.211039,"marketCap":6105863206},{"date":"2021-07-23","current":-26.802354,"twenty":-12.031911,"median":42.77039,"eighty":80.772432,"marketCap":6188663625},{"date":"2021-07-30","current":-27.779825,"twenty":-12.117123,"median":42.440581,"eighty":80.490778,"marketCap":6414361543},{"date":"2021-08-06","current":-28.323507,"twenty":-12.189763,"median":42.245457,"eighty":79.905968,"marketCap":6539897664},{"date":"2021-08-13","current":-15.68047,"twenty":-12.27721,"median":42.067887,"eighty":79.640663,"marketCap":5475620281},{"date":"2021-08-20","current":-15.6843,"twenty":-12.433944,"median":41.942162,"eighty":79.355854,"marketCap":5476957429},{"date":"2021-08-27","current":-15.31287,"twenty":-15.584741,"median":41.790237,"eighty":78.906608,"marketCap":5347254092},{"date":"2021-09-03","current":-16.025096,"twenty":-15.68047,"median":41.697193,"eighty":78.628849,"marketCap":5595963584},{"date":"2021-09-10","current":-16.729664,"twenty":-15.81296,"median":41.434727,"eighty":77.77392,"marketCap":5841998781},{"date":"2021-09-17","current":-16.825394,"twenty":-16.191546,"median":41.003115,"eighty":77.332768,"marketCap":5875427477},{"date":"2021-09-24","current":-16.465451,"twenty":-16.520591,"median":40.850643,"eighty":75.973542,"marketCap":5749735583},{"date":"2021-10-01","current":-18.594472,"twenty":-16.767956,"median":40.749456,"eighty":75.045595,"marketCap":6493189765},{"date":"2021-10-08","current":-17.587399,"twenty":-17.304041,"median":40.600666,"eighty":74.572586,"marketCap":6141519891},{"date":"2021-10-15","current":-17.124069,"twenty":-17.397472,"median":40.445895,"eighty":74.143357,"marketCap":5979725006},{"date":"2021-10-22","current":-17.468695,"twenty":-17.526898,"median":40.135107,"eighty":73.666784,"marketCap":6100068309},{"date":"2021-10-29","current":-17.288724,"twenty":-17.526898,"median":39.918277,"eighty":73.435068,"marketCap":6037222362},{"date":"2021-11-05","current":-17.755883,"twenty":-17.720655,"median":39.874911,"eighty":73.203352,"marketCap":6200354394},{"date":"2021-11-12","current":-22.839645,"twenty":-18.138801,"median":39.780952,"eighty":72.74919,"marketCap":5789850017},{"date":"2021-11-19","current":-21.709891,"twenty":-18.585282,"median":39.658082,"eighty":72.552308,"marketCap":5503457464},{"date":"2021-11-26","current":-19.936794,"twenty":-19.00937,"median":39.585806,"eighty":72.336828,"marketCap":5053977224},{"date":"2021-12-03","current":-18.886656,"twenty":-19.182382,"median":39.384487,"eighty":71.656208,"marketCap":4787767200},{"date":"2021-12-10","current":-19.277159,"twenty":-19.624391,"median":38.993139,"eighty":71.128705,"marketCap":4886759872},{"date":"2021-12-17","current":-19.905131,"twenty":-19.756318,"median":38.595618,"eighty":70.554526,"marketCap":5045950791},{"date":"2021-12-23","current":-20.865559,"twenty":-19.886373,"median":38.046317,"eighty":70.200661,"marketCap":5289419254},{"date":"2021-12-31","current":-20.527826,"twenty":-20.193405,"median":37.811326,"eighty":69.973863,"marketCap":5203803970},{"date":"2022-01-07","current":-21.488254,"twenty":-20.335422,"median":37.287414,"eighty":69.770794,"marketCap":5447272434},{"date":"2022-01-14","current":-20.965824,"twenty":-20.430663,"median":33.370317,"eighty":69.351196,"marketCap":5314836292},{"date":"2022-01-21","current":-20.496164,"twenty":-20.520832,"median":33.044537,"eighty":68.864763,"marketCap":5195777538},{"date":"2022-01-28","current":-20.005396,"twenty":-20.520832,"median":32.851278,"eighty":68.348766,"marketCap":5071367828},{"date":"2022-02-04","current":-19.361592,"twenty":-20.520832,"median":32.652498,"eighty":67.706909,"marketCap":4908163693},{"date":"2022-02-11","current":-19.794313,"twenty":-20.520832,"median":32.417827,"eighty":67.460779,"marketCap":5017858276},{"date":"2022-02-18","current":-19.477688,"twenty":-20.520832,"median":31.978853,"eighty":66.666968,"marketCap":4937593947},{"date":"2022-02-25","current":-18.828608,"twenty":-20.520832,"median":31.269034,"eighty":66.307938,"marketCap":4773052074},{"date":"2022-03-04","current":-72.284493,"twenty":-20.58226,"median":30.226902,"eighty":65.972108,"marketCap":4980401589},{"date":"2022-03-11","current":-73.773669,"twenty":-20.686139,"median":30.062826,"eighty":64.804014,"marketCap":5083005789},{"date":"2022-03-18","current":-74.710973,"twenty":-20.739964,"median":29.801085,"eighty":64.210307,"marketCap":5147586064},{"date":"2022-03-25","current":-74.047049,"twenty":-20.843153,"median":29.753327,"eighty":62.68791,"marketCap":5101841702},{"date":"2022-04-01","current":-74.828136,"twenty":-20.966879,"median":29.607302,"eighty":61.747923,"marketCap":5155658598},{"date":"2022-04-08","current":-72.055277,"twenty":-21.00917,"median":29.328815,"eighty":61.008411,"marketCap":4964608619},{"date":"2022-04-14","current":-70.258777,"twenty":-21.066477,"median":28.885551,"eighty":60.222341,"marketCap":4840829759},{"date":"2022-04-22","current":-65.845636,"twenty":-21.244454,"median":28.56645,"eighty":60.034027,"marketCap":4536764299},{"date":"2022-04-29","current":-66.978212,"twenty":-21.37913,"median":28.31969,"eighty":59.323678,"marketCap":4614798797},{"date":"2022-05-06","current":-63.424266,"twenty":-21.498041,"median":27.94802,"eighty":59.061469,"marketCap":4369931922},{"date":"2022-05-13","current":-45.220458,"twenty":-21.987466,"median":27.636045,"eighty":57.106817,"marketCap":4947118128},{"date":"2022-05-20","current":-46.908599,"twenty":-22.716849,"median":27.490783,"eighty":54.509493,"marketCap":5131800731},{"date":"2022-05-27","current":-49.602092,"twenty":-26.055588,"median":27.429004,"eighty":54.07894,"marketCap":5426468891},{"date":"2022-06-03","current":-48.409084,"twenty":-26.295689,"median":27.429004,"eighty":54.07894,"marketCap":5295953770},{"date":"2022-06-10","current":-47.572748,"twenty":-26.49234,"median":27.429004,"eighty":54.07894,"marketCap":5204458634},{"date":"2022-06-17","current":-47.769533,"twenty":-26.542081,"median":27.429004,"eighty":54.07894,"marketCap":5225986901},{"date":"2022-06-24","current":-50.684409,"twenty":-26.691304,"median":27.442786,"eighty":54.095075,"marketCap":5544874361},{"date":"2022-07-01","current":-50.450727,"twenty":-26.78963,"median":27.442786,"eighty":54.095075,"marketCap":5519309544},{"date":"2022-07-08","current":-50.54912,"twenty":-26.946951,"median":27.442786,"eighty":54.095075,"marketCap":5530073678},{"date":"2022-07-15","current":-50.438428,"twenty":-27.033708,"median":27.442786,"eighty":54.095075,"marketCap":5517964027},{"date":"2022-07-22","current":-50.290839,"twenty":-27.191029,"median":27.442786,"eighty":54.095075,"marketCap":5501817827},{"date":"2022-07-29","current":-51.496147,"twenty":-27.310176,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-05","current":-52.861342,"twenty":-27.526493,"median":27.442786,"eighty":54.095075,"marketCap":5783030819},{"date":"2022-08-12","current":-48.192288,"twenty":-27.68844,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-19","current":-46.776589,"twenty":-28.124542,"median":27.442786,"eighty":54.095075,"marketCap":5468183200},{"date":"2022-08-26","current":-45.095303,"twenty":-33.000779,"median":27.442786,"eighty":54.095075,"marketCap":5271640919},{"date":"2022-09-02","current":-42.308515,"twenty":-33.222704,"median":27.442786,"eighty":54.095075,"marketCap":4945865356},{"date":"2022-09-09","current":-45.083787,"twenty":-33.4577,"median":27.442786,"eighty":54.095075,"marketCap":5270294739},{"date":"2022-09-16","current":-46.177775,"twenty":-33.801412,"median":27.442786,"eighty":54.095075,"marketCap":5398181840},{"date":"2022-09-23","current":-43.863128,"twenty":-33.947298,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-09-30","current":-41.064824,"twenty":-34.204231,"median":27.442786,"eighty":54.095075,"marketCap":4800477915},{"date":"2022-10-07","current":-43.863128,"twenty":-34.397757,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-10-14","current":-44.542552,"twenty":-34.536884,"median":27.442786,"eighty":54.095075,"marketCap":5207024278},{"date":"2022-10-21","current":-46.396572,"twenty":-34.686387,"median":27.442786,"eighty":54.095075,"marketCap":5423759260},{"date":"2022-10-28","current":-46.891745,"twenty":-34.973893,"median":27.442786,"eighty":54.095075,"marketCap":5481645000},{"date":"2022-11-04","current":-45.21046,"twenty":-37.618892,"median":27.442786,"eighty":54.095075,"marketCap":5285102719},{"date":"2022-11-11","current":-41.947872,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4501006708},{"date":"2022-11-18","current":-39.977841,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4289622307},{"date":"2022-11-25","current":-41.34557,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4436379630},{"date":"2022-12-02","current":-40.078224,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4300393487},{"date":"2022-12-09","current":-39.588854,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4247883986},{"date":"2022-12-16","current":-39.538662,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4242498396},{"date":"2022-12-23","current":-41.433406,"twenty":-41.520892,"median":27.442786,"eighty":54.095075,"marketCap":4445804412},{"date":"2022-12-30","current":-42.776039,"twenty":-42.103536,"median":27.442786,"eighty":54.095075,"marketCap":4589868941},{"date":"2023-01-06","current":-45.335825,"twenty":-42.560213,"median":27.442786,"eighty":54.095075,"marketCap":4864534022},{"date":"2023-01-13","current":-46.289471,"twenty":-43.357862,"median":27.442786,"eighty":54.095075,"marketCap":4966860229},{"date":"2023-01-20","current":-45.825196,"twenty":-43.711121,"median":27.442786,"eighty":54.095075,"marketCap":4917043523},{"date":"2023-01-27","current":-46.678458,"twenty":-44.183074,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-03","current":-46.678458,"twenty":-44.455032,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-10","current":-44.193959,"twenty":-44.548672,"median":27.442786,"eighty":54.095075,"marketCap":4742011854},{"date":"2023-02-17","current":-45.687168,"twenty":-44.723305,"median":27.442786,"eighty":54.095075,"marketCap":4902233151},{"date":"2023-02-24","current":-45.498949,"twenty":-44.944104,"median":27.442786,"eighty":54.095075,"marketCap":4882037189},{"date":"2023-03-03","current":-37.109719,"twenty":-44.944104,"median":27.288179,"eighty":53.86026,"marketCap":5217626468},{"date":"2023-03-10","current":-34.332475,"twenty":-44.944104,"median":27.039703,"eighty":53.437645,"marketCap":4827146036},{"date":"2023-03-17","current":-33.298192,"twenty":-44.944104,"median":26.744755,"eighty":52.94484,"marketCap":4681725737},{"date":"2023-03-24","current":-32.417135,"twenty":-44.944104,"median":26.449296,"eighty":52.655427,"marketCap":4557849186},{"date":"2023-03-31","current":-34.469205,"twenty":-44.932923,"median":26.088495,"eighty":52.456177,"marketCap":4846370160},{"date":"2023-04-06","current":-34.968898,"twenty":-44.932923,"median":25.986221,"eighty":52.296958,"marketCap":4916626990},{"date":"2023-04-14","current":-35.132259,"twenty":-44.944104,"median":25.841331,"eighty":52.110444,"marketCap":4939595569},{"date":"2023-04-21","current":-34.469205,"twenty":-44.944104,"median":25.704966,"eighty":51.891179,"marketCap":4846370160},{"date":"2023-04-28","current":-35.199525,"twenty":-44.944104,"median":25.443598,"eighty":51.621394,"marketCap":4949053219},{"date":"2023-05-05","current":-35.497419,"twenty":-44.944104,"median":24.165168,"eighty":51.394673,"marketCap":4990937098},{"date":"2023-05-10","current":-33.375439,"twenty":-44.944104,"median":-15.31287,"eighty":51.319054,"marketCap":4712611965},{"date":"2023-05-18","current":-31.49297,"twenty":-45.020103,"median":-15.628777,"eighty":51.046786,"marketCap":4446807332},{"date":"2023-05-24","current":-31.722985,"twenty":-45.062559,"median":-15.68047,"eighty":50.896121,"marketCap":4479285535},{"date":"2023-06-02","current":-30.726251,"twenty":-45.088393,"median":-15.82215,"eighty":50.685841,"marketCap":4338546654},{"date":"2023-06-06","current":-31.655897,"twenty":-45.090697,"median":-15.892989,"eighty":50.614032,"marketCap":4469812726},{"date":"2023-06-16","current":-33.007239,"twenty":-45.121243,"median":-16.411215,"eighty":50.296915,"marketCap":4660622170},{"date":"2023-06-23","current":-32.729304,"twenty":-45.147183,"median":-16.607131,"eighty":50.066758,"marketCap":4621377675},{"date":"2023-06-30","current":-32.24052,"twenty":-45.162663,"median":-16.879002,"eighty":49.724823,"marketCap":4552361493},{"date":"2023-07-07","current":-31.684649,"twenty":-45.162663,"median":-17.091521,"eighty":49.650515,"marketCap":4473872501},{"date":"2023-07-14","current":-31.857161,"twenty":-45.162663,"median":-17.202568,"eighty":49.354858,"marketCap":4498231154},{"date":"2023-07-21","current":-33.735622,"twenty":-45.162663,"median":-17.37488,"eighty":49.171531,"marketCap":4763469814},{"date":"2023-07-28","current":-34.847364,"twenty":-45.162663,"median":-17.528047,"eighty":48.906614,"marketCap":4920447796},{"date":"2023-08-04","current":-34.83778,"twenty":-45.162663,"median":-17.723335,"eighty":48.596319,"marketCap":4919094538},{"date":"2023-08-11","current":-77.112056,"twenty":-45.220761,"median":-18.14263,"eighty":48.291121,"marketCap":5212774990},{"date":"2023-08-18","current":-76.110601,"twenty":-45.506478,"median":-18.561924,"eighty":48.291121,"marketCap":5145076614},{"date":"2023-08-25","current":-75.109146,"twenty":-45.655877,"median":-18.89721,"eighty":48.291121,"marketCap":5077378237},{"date":"2023-09-01","current":-70.101869,"twenty":-45.74018,"median":-19.139955,"eighty":48.291121,"marketCap":4738886355},{"date":"2023-09-08","current":-67.518115,"twenty":-45.825196,"median":-19.308822,"eighty":48.300629,"marketCap":4564224543},{"date":"2023-09-15","current":-67.357882,"twenty":-45.92443,"median":-19.498796,"eighty":48.300629,"marketCap":4553392803},{"date":"2023-09-22","current":-65.455117,"twenty":-45.960714,"median":-19.760011,"eighty":48.310138,"marketCap":4424765888},{"date":"2023-09-29","current":-63.59241,"twenty":-46.117893,"median":-19.810144,"eighty":48.319646,"marketCap":4298846907},{"date":"2023-10-06","current":-61.749732,"twenty":-46.209204,"median":-20.021227,"eighty":48.319646,"marketCap":4174281894},{"date":"2023-10-13","current":-58.745366,"twenty":-46.28786,"median":-20.116214,"eighty":48.319646,"marketCap":3971186765},{"date":"2023-10-20","current":-59.406327,"twenty":-46.396572,"median":-20.35896,"eighty":48.329154,"marketCap":4015867693},{"date":"2023-10-27","current":-57.203125,"twenty":-46.573055,"median":-20.527826,"eighty":48.43754,"marketCap":3866931265},{"date":"2023-11-03","current":-55.76103,"twenty":-46.877926,"median":-20.733632,"eighty":48.43754,"marketCap":3769445603},{"date":"2023-11-10","current":-928.384701,"twenty":-47.163515,"median":-20.907776,"eighty":48.279575,"marketCap":3806377276},{"date":"2023-11-17","current":-965.401108,"twenty":-47.517685,"median":-21.002763,"eighty":47.460776,"marketCap":3958144543},{"date":"2023-11-24","current":-1020.264711,"twenty":-47.902236,"median":-21.26134,"eighty":46.976272,"marketCap":4183085315},{"date":"2023-12-01","current":-1006.714062,"twenty":-48.219053,"median":-22.084564,"eighty":46.180614,"marketCap":4127527654},{"date":"2023-12-08","current":-1009.688595,"twenty":-48.645226,"median":-22.68615,"eighty":45.297773,"marketCap":4139723238},{"date":"2023-12-15","current":-983.578808,"twenty":-49.196224,"median":-26.036628,"eighty":44.142314,"marketCap":4032673112},{"date":"2023-12-22","current":-1038.111907,"twenty":-49.813636,"median":-26.304943,"eighty":43.269826,"marketCap":4256258819},{"date":"2023-12-29","current":-1060.916658,"twenty":-50.086675,"median":-26.480252,"eighty":42.891796,"marketCap":4349758296},{"date":"2024-01-05","current":-1110.161699,"twenty":-50.389232,"median":-26.518946,"eighty":42.123791,"marketCap":4551662965},{"date":"2024-01-12","current":-1089.009466,"twenty":-50.54912,"median":-26.634623,"eighty":41.725188,"marketCap":4464938812},{"date":"2024-01-19","current":-1083.390905,"twenty":-50.745904,"median":-26.756084,"eighty":41.024107,"marketCap":4441902709},{"date":"2024-01-26","current":-1094.628028,"twenty":-51.496147,"median":-26.912247,"eighty":40.756684,"marketCap":4487974915},{"date":"2024-02-02","current":-1066.865723,"twenty":-52.209492,"median":-27.027924,"eighty":40.330253,"marketCap":4374149464},{"date":"2024-02-09","current":-1052.98457,"twenty":-52.861342,"median":-27.132034,"eighty":40.070058,"marketCap":4317236739},{"date":"2024-02-16","current":-1069.509752,"twenty":-56.161612,"median":-27.241927,"eighty":39.889367,"marketCap":4384989984},{"date":"2024-02-23","current":-1051.332052,"twenty":-58.825483,"median":-27.386523,"eighty":39.838773,"marketCap":4310461415},{"date":"2024-03-01","current":-280.208548,"twenty":-60.383747,"median":-27.606309,"eighty":39.763605,"marketCap":3558648558},{"date":"2024-03-08","current":-316.808522,"twenty":-61.553447,"median":-27.828988,"eighty":39.621944,"marketCap":4023468228},{"date":"2024-03-15","current":-329.399767,"twenty":-63.088174,"median":-28.294587,"eighty":39.439807,"marketCap":4183377036},{"date":"2024-03-22","current":-336.975855,"twenty":-64.377551,"median":-30.999395,"eighty":39.22876,"marketCap":4279593353},{"date":"2024-03-28","current":-335.695389,"twenty":-65.224672,"median":-31.670273,"eighty":38.889061,"marketCap":4263331440},{"date":"2024-04-05","current":-335.588684,"twenty":-66.411924,"median":-31.837993,"eighty":38.133049,"marketCap":4261976281},{"date":"2024-04-12","current":-333.774691,"twenty":-67.357882,"median":-31.981753,"eighty":37.884482,"marketCap":4238938571},{"date":"2024-04-19","current":-319.476159,"twenty":-67.918697,"median":-32.192601,"eighty":37.359691,"marketCap":4057347213},{"date":"2024-04-26","current":-333.667985,"twenty":-69.087147,"median":-32.510876,"eighty":33.557503,"marketCap":4237583412},{"date":"2024-05-03","current":-352.768263,"twenty":-70.232893,"median":-32.892231,"eighty":33.049507,"marketCap":4480156943},{"date":"2024-05-10","current":-549.176601,"twenty":-71.648819,"median":-33.138328,"eighty":32.856248,"marketCap":4228659831},{"date":"2024-05-17","current":-532.888965,"twenty":-72.23865,"median":-33.251168,"eighty":32.674033,"marketCap":4103245033},{"date":"2024-05-24","current":-497.83514,"twenty":-72.830251,"median":-33.395935,"eighty":32.434392,"marketCap":3833330575},{"date":"2024-05-31","current":-488.097966,"twenty":-73.373952,"median":-33.589181,"eighty":32.246654,"marketCap":3758354337},{"date":"2024-06-07","current":-478.006713,"twenty":-74.0119,"median":-33.783377,"eighty":31.361967,"marketCap":3680651691},{"date":"2024-06-14","current":-484.911254,"twenty":-74.476647,"median":-33.879766,"eighty":30.239131,"marketCap":3733816659},{"date":"2024-06-21","current":-453.398219,"twenty":-74.886718,"median":-33.983965,"eighty":30.076304,"marketCap":3491166289},{"date":"2024-06-28","current":-450.211508,"twenty":-75.109146,"median":-34.083481,"eighty":29.809597,"marketCap":3466628611},{"date":"2024-07-05","current":-463.666512,"twenty":-75.826188,"median":-34.196805,"eighty":29.777411,"marketCap":3570232140},{"date":"2024-07-12","current":-492.878033,"twenty":-77.720941,"median":-34.332475,"eighty":29.700539,"marketCap":3795160854},{"date":"2024-07-15","current":-486.50461,"twenty":-77.953279,"median":-34.344281,"eighty":29.652303,"marketCap":3746085498},{"date":"2024-08-02","current":-498.897377,"twenty":-159.927985,"median":-34.469205,"eighty":28.751715,"marketCap":3841509801},{"date":"2024-08-09","current":-30.581159,"twenty":-159.927985,"median":-34.469205,"eighty":28.503476,"marketCap":3807354316},{"date":"2024-08-16","current":-30.197662,"twenty":-159.927985,"median":-34.469205,"eighty":28.30002,"marketCap":3759608920},{"date":"2024-08-23","current":-30.833172,"twenty":-159.927985,"median":-34.469205,"eighty":27.896669,"marketCap":3838729862},{"date":"2024-08-30","current":-31.775479,"twenty":-159.927985,"median":-34.469205,"eighty":27.629689,"marketCap":3956047122},{"date":"2024-09-06","current":-30.877,"twenty":-159.927985,"median":-34.469205,"eighty":27.490444,"marketCap":3844186479},{"date":"2024-09-13","current":-29.737465,"twenty":-159.927985,"median":-34.469205,"eighty":27.426247,"marketCap":3702314444},{"date":"2024-09-20","current":-30.42776,"twenty":-159.927985,"median":-34.469205,"eighty":27.081668,"marketCap":3788256157},{"date":"2024-09-27","current":-28.082949,"twenty":-159.927985,"median":-34.469205,"eighty":26.865218,"marketCap":3496327163},{"date":"2024-10-04","current":-27.118728,"twenty":-159.927985,"median":-34.469205,"eighty":26.529522,"marketCap":3376281595},{"date":"2024-10-11","current":-26.570875,"twenty":-159.927985,"median":-34.469205,"eighty":26.136791,"marketCap":3308073886},{"date":"2024-10-18","current":-27.37074,"twenty":-159.927985,"median":-34.469205,"eighty":25.978834,"marketCap":3407657141},{"date":"2024-10-25","current":-27.480311,"twenty":-159.927985,"median":-34.469205,"eighty":25.870877,"marketCap":3421298683},{"date":"2024-10-31","current":-27.863808,"twenty":-159.927985,"median":-34.469205,"eighty":25.732239,"marketCap":3469044079},{"date":"2024-11-08","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":25.467462,"marketCap":3674000761},{"date":"2024-11-15","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":24.182213,"marketCap":3674000761},{"date":"2024-11-22","current":-23.148277,"twenty":-199.9148,"median":-34.469205,"eighty":-15.514284,"marketCap":3694464932},{"date":"2024-11-29","current":-24.3963,"twenty":-199.9148,"median":-34.469205,"eighty":-15.668983,"marketCap":3893649526},{"date":"2024-12-06","current":-24.302271,"twenty":-199.9148,"median":-34.469205,"eighty":-15.81296,"marketCap":3878642467},{"date":"2024-12-13","current":-23.58423,"twenty":-199.9148,"median":-34.469205,"eighty":-16.164478,"marketCap":3764043112},{"date":"2024-12-20","current":-21.994282,"twenty":-199.9148,"median":-34.469205,"eighty":-16.519059,"marketCap":3510287396},{"date":"2024-12-27","current":-22.233629,"twenty":-199.9148,"median":-34.469205,"eighty":-16.686012,"marketCap":3548487182},{"date":"2025-01-03","current":-22.225081,"twenty":-199.9148,"median":-34.469205,"eighty":-16.973966,"marketCap":3547122904},{"date":"2025-01-10","current":-21.413011,"twenty":-239.901616,"median":-34.469205,"eighty":-17.150108,"marketCap":3417516490},{"date":"2025-01-17","current":-20.395786,"twenty":-239.901616,"median":-34.469205,"eighty":-17.270344,"marketCap":3255167403},{"date":"2025-01-24","current":-21.156567,"twenty":-239.901616,"median":-34.469205,"eighty":-17.422745,"marketCap":3376588149},{"date":"2025-01-31","current":-21.310433,"twenty":-239.901616,"median":-34.469205,"eighty":-17.595823,"marketCap":3401145153},{"date":"2025-02-07","current":-21.344626,"twenty":-239.901616,"median":-34.469205,"eighty":-17.743629,"marketCap":3406602265},{"date":"2025-02-14","current":-21.199308,"twenty":-239.901616,"median":-34.469205,"eighty":-18.361659,"marketCap":3383409539},{"date":"2025-02-21","current":-21.575425,"twenty":-239.901616,"median":-34.469205,"eighty":-18.582219,"marketCap":3443437772},{"date":"2025-02-28","current":-19.161833,"twenty":-239.901616,"median":-34.469205,"eighty":-18.909875,"marketCap":3292002910},{"date":"2025-03-07","current":-22.78017,"twenty":-279.888431,"median":-34.469205,"eighty":-19.161833,"marketCap":3913633221},{"date":"2025-03-14","current":-21.318681,"twenty":-279.888431,"median":-34.469205,"eighty":-19.361592,"marketCap":3662549360},{"date":"2025-03-21","current":-22.629255,"twenty":-279.888431,"median":-34.469205,"eighty":-19.54629,"marketCap":3887706083},{"date":"2025-03-28","current":-22.041483,"twenty":-279.888431,"median":-34.469205,"eighty":-19.794313,"marketCap":3786726705},{"date":"2025-04-04","current":-21.366338,"twenty":-279.888431,"median":-34.469205,"eighty":-19.942071,"marketCap":3670736878},{"date":"2025-04-11","current":-19.348847,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3324131983},{"date":"2025-04-17","current":-19.968392,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3430569706},{"date":"2025-04-25","current":-19.76982,"twenty":-279.888431,"median":-34.469205,"eighty":-20.058167,"marketCap":3396455051},{"date":"2025-05-02","current":-20.071649,"twenty":-279.888431,"median":-34.469205,"eighty":-20.088054,"marketCap":3448309327},{"date":"2025-05-09","current":-20.446125,"twenty":-279.888431,"median":-34.469205,"eighty":-20.096602,"marketCap":3684391800},{"date":"2025-05-16","current":-20.057039,"twenty":-279.888431,"median":-34.469205,"eighty":-20.116214,"marketCap":3614278374},{"date":"2025-05-23","current":-20.140959,"twenty":-279.888431,"median":-34.469205,"eighty":-20.343129,"marketCap":3629400878},{"date":"2025-05-30","current":-20.697887,"twenty":-279.888431,"median":-34.469205,"eighty":-20.374791,"marketCap":3729759311},{"date":"2025-06-06","current":-19.812906,"twenty":-279.888431,"median":-34.469205,"eighty":-20.37869,"marketCap":3570285636},{"date":"2025-06-13","current":-20.789437,"twenty":-279.888431,"median":-34.469205,"eighty":-20.429079,"marketCap":3746256588},{"date":"2025-06-20","current":-20.079926,"twenty":-279.952454,"median":-34.480866,"eighty":-20.442716,"marketCap":3618402693},{"date":"2025-06-27","current":-20.270655,"twenty":-279.952454,"median":-34.480866,"eighty":-20.442716,"marketCap":3652772020},{"date":"2025-07-03","current":-20.751291,"twenty":-279.952454,"median":-34.480866,"eighty":-20.495109,"marketCap":3739382723},{"date":"2025-07-11","current":-20.804696,"twenty":-279.952454,"median":-34.480866,"eighty":-20.556204,"marketCap":3749006134},{"date":"2025-07-18","current":-20.713146,"twenty":-279.952454,"median":-34.480866,"eighty":-20.636854,"marketCap":3732508857},{"date":"2025-07-25","current":-21.445544,"twenty":-279.952454,"median":-34.480866,"eighty":-20.673474,"marketCap":3864487071}],"updateTime":1753532441413}}}