US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Premier

20.12

-0.4400-2.14%

Volume:726.28K

Turnover:14.68M

Market Cap:1.95B

PE:13.15

High:20.53

Open:20.35

Low:20.09

Close:20.56

Loading ...

Overview Company News Filings

Columbia Banking System Agrees to Acquire Pacific Premier Bancorp for $2B

Columbia Banking System Announces Merger with Pacific Premier

Pacific Premier Bancorp Announces Merger with Columbia

Pacific Premier Bancorp (PPBI) Q1 Earnings and Revenues Surpass Estimates

Columbia Banking System to Acquire Pacific Premier Bancorp in All-Stock Deal Valued at About $2 Billion

MT Newswires Live

Columbia Banking to acquire Pacific Premier in a $2 billion deal

Pacific Premier Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Pacific Premier reports Q1 EPS 37c, consensus 30c

Columbia Banking to Pacific Premier in all-stock transaction

BRIEF-Pacific Premier Bancorp Q1 EPS USD 0.37 Vs. IBES Estimate USD 0.3

Pacific Premier Bancorp Q1 Dividend USD 0.33

THOMSON REUTERS

Pacific Premier Bancorp, Inc. Announces First Quarter 2025 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share

Columbia Banking System Inc -Merger Is Valued at Approximately $2.0 Bln

THOMSON REUTERS

Columbia Banking System Inc -Post Closing, Pacific Premier Stockholders Will Own Approximately 30% of Columbia's Outstanding Shares of Common Stock

THOMSON REUTERS

Columbia Banking System to Acquire Pacific Premier Bancorp, Expanding the Premier Business Bank in the West

THOMSON REUTERS

Columbia Banking System to Acquire Pacific Premier Bancorp, Expanding the Premier Business Bank in the West

Pacific Premier Bancorp Inc (PPBI) Q4 2024 Earnings Call Highlights: Strong Asset Quality and ...

Pacific Premier Bancorp (NASDAQ:PPBI) sheds US$96m, company earnings and investor returns have been trending downwards for past three years

Simply Wall St.

Press Release: Pacific Premier Bancorp, Inc. to Announce First Quarter 2025 Financial Results on April 24, 2025

Pacific Premier Bancorp’s Promising Earnings Call Insights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PPBI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"Pacific Premier","latestPrice":20.12,"timestamp":1750190400000,"preClose":20.56,"halted":0,"volume":726277,"delay":0,"floatShares":94746509,"shares":97058541,"eps":1.530215,"marketStatus":"Pre-Mkt","change":-0.44,"latestTime":"06-18 04:21:49 EDT","open":20.35,"high":20.53,"low":20.09,"amount":14678675.4447,"amplitude":0.021401,"askPrice":22.55,"askSize":100,"bidPrice":17.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.530215,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":20.12,"dividendRate":0.065606,"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:04 EDT","volume":44781,"amount":900985.1,"timestamp":1750190655817},"volumeRatio":0.947642496424111,"impliedVol":0.4087,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94746509,"roa":"0.80%","roe":"5.04%","lyrEps":1.648795,"volumeRatio":0.947642496424111,"shares":97058541,"dividePrice":1.32,"high":20.53,"amplitude":0.021401,"preClose":20.56,"low":20.09,"week52Low":18.06,"pbRate":"0.66","psRate":"3.30","week52High":30.28,"institutionHeld":0.9586,"latestPrice":20.12,"eps":1.530215,"divideRate":0.065606,"volume":726277,"delay":0,"ttmEps":1.530215,"open":20.35,"prevYearClose":24.92,"prevWeekClose":20.59,"prevMonthClose":21.2,"prevQuarterClose":21.32,"fiveDayClose":21.84,"twentyDayClose":22.17,"sixtyDayClose":21.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529661176","title":"Columbia Banking System Agrees to Acquire Pacific Premier Bancorp for $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661176","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661176?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:43","pubTimestamp":1745444580,"startTime":"0","endTime":"0","summary":"Columbia Banking System said it agreed to acquire Pacific Premier Bancorp in an all-stock transaction valued at roughly $2 billion.The combined company will have about $70 billion in assets, and the transaction is expected to close in the second half of this year, the companies said Wednesday.Under the terms of the deal, stockholders will receive 0.9150 of a share of Columbia common stock for each Pacific Premier share, valuing the shares at $20.83 based on Columbia's closing price of $22.77 on April 22, according to the companies.Three Pacific Premier directors, including chairman, president, and chief executive officer Steve Gardner, will join the Columbia board once the transaction is completed.The agreement was unanimously approved by the boards of both companies.Columbia Banking System, is the parent company of Umpqua Bank, and Pacific Premier Bancorp, is the parent company of Pacific Premier Bank, NA.Also on Wednesday, Columbia Banking said Umpqua Bank plans to change its name to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","COLB","BK4211"],"gpt_icon":0},{"id":"2529560661","title":"Columbia Banking System Announces Merger with Pacific Premier","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560661","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560661?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:29","pubTimestamp":1745443759,"startTime":"0","endTime":"0","summary":"Columbia Banking System ( ($COLB) ) has provided an update. On April 23, 2025, Columbia Banking System and Pacific Premier Bancorp announced a defi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/columbia-banking-system-announces-merger-with-pacific-premier?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/columbia-banking-system-announces-merger-with-pacific-premier?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PPBI","COLB"],"gpt_icon":0},{"id":"2529661352","title":"Pacific Premier Bancorp Announces Merger with Columbia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661352","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661352?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:28","pubTimestamp":1745443709,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp ( ($PPBI) ) just unveiled an announcement. On April 23, 2025, Pacific Premier Bancorp and Columbia Banking System announced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorp-announces-merger-with-columbia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorp-announces-merger-with-columbia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2529600706","title":"Pacific Premier Bancorp (PPBI) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600706?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:20","pubTimestamp":1745443209,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp  came out with quarterly earnings of $0.37 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.33%. A quarter ago, it was expected that this holding company for Pacific Premier Bank would post earnings of $0.32 per share when it actually produced earnings of $0.35, delivering a surprise of 9.38%.Pacific Premier Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $144.83 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.83%. This compares to year-ago revenues of $170.9 million. The company has topped consensus revenue estimates two times over the last four quarters.Pacific Premier Bancorp shares have lost about 20.9% since the beginning of the year versus the S&P 500's decline of -10.1%.While Pacific Pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-ppbi-q1-212009748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVSB","PPBI"],"gpt_icon":0},{"id":"2529766933","title":"Columbia Banking System to Acquire Pacific Premier Bancorp in All-Stock Deal Valued at About $2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766933","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766933?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:11","pubTimestamp":1745442718,"startTime":"0","endTime":"0","summary":"Columbia Banking System to Acquire Pacific Premier Bancorp in All-Stock Deal Valued at About $2 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPBI","COLB","BK4211"],"gpt_icon":0},{"id":"2529683036","title":"Columbia Banking to acquire Pacific Premier in a $2 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683036","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683036?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:19","pubTimestamp":1745439592,"startTime":"0","endTime":"0","summary":"Columbia Banking to acquire Pacific Premier in a $2 billion deal April 23  - Columbia Banking System COLB.O will acquire Pacific Premier Bancorp in an all-stock deal for about $2 billion, the companies said on Wednesday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PPBI","COLB"],"gpt_icon":0},{"id":"2529293681","title":"Pacific Premier Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293681","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293681?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:18","pubTimestamp":1745439538,"startTime":"0","endTime":"0","summary":"IRVINE, Calif.  — IRVINE, Calif.  — Pacific Premier Bancorp Inc.  on Wednesday reported first-quarter net income of $36 million.On a per-share basis, the Irvine, California-based company said it had profit of 37 cents.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 30 cents per share.The holding company for Pacific Premier Bank posted revenue of $208.8 million in the period. Its adjusted revenue was $144.8 million, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $142.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-q1-earnings-201858449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBI"],"gpt_icon":0},{"id":"2529668625","title":"Pacific Premier reports Q1 EPS 37c, consensus 30c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668625?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:11","pubTimestamp":1745439107,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $144.832M, consensus $143.25M. Reports Q tangible book value per share $20.98. Steven R. Gardner, Chairman, Chief Executive Offi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacific-premier-reports-q1-eps-37c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacific-premier-reports-q1-eps-37c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBI"],"gpt_icon":0},{"id":"2529166864","title":"Columbia Banking to Pacific Premier in all-stock transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2529166864","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529166864?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:11","pubTimestamp":1745439096,"startTime":"0","endTime":"0","summary":"Columbia Banking System (COLB) and Pacific Premier Bancorp (PPBI) jointly announced today that they have entered into a definitive merger agreement...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/columbia-banking-to-pacific-premier-in-all-stock-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/columbia-banking-to-pacific-premier-in-all-stock-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBI","BK4211","COLB"],"gpt_icon":0},{"id":"2529865095","title":"BRIEF-Pacific Premier Bancorp Q1 EPS USD 0.37 Vs. IBES Estimate USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865095?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438746,"startTime":"0","endTime":"0","summary":"BRIEF-Pacific Premier Bancorp Q1 EPS USD 0.37 Vs. IBES Estimate USD 0.3\n\n\nApr 23 (Reuters) - Pacific Premier Bancorp Q1 dividend USD 0.33.\n\nQ1 net income USD 36.021 million\nQ1 net interest income USD 123.367 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX0D5047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI"],"gpt_icon":0},{"id":"2529650545","title":"Pacific Premier Bancorp Q1 Dividend USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650545?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX0D5047:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2529789935","title":"Pacific Premier Bancorp, Inc. Announces First Quarter 2025 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529789935","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529789935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"Net income of $36.0 million, or $0.37 per diluted share. Average cost of deposits decreased 14 bps to 1.65%, and spot cost of deposits of 1.61%. Non-maturity deposits increased $247.0 million to $12.60 billion, or 85.9% of total deposits. Non-interest bearing deposits increased $210.1 million to $4.83 billion, or 32.9% of total deposits. Total delinquency of 0.02% of loans held for investment. Nonperforming assets to total assets of 0.15%, net loan recoveries of $343,000. Common equity tier 1 capital ratio of 16.99%, and total risk-based capital ratio of 20.23%. \"We further strengthened our balance sheet with stable loan balances, higher new loan commitments, and strong non-maturity deposit growth. New loan commitments increased to $319.3 million, and non-maturity deposits increased by $247.0 million, or 8% annualized. Our deposit mix improved as noninterest-bearing deposits increased by $210.0 million, or 18% annualized, with noninterest-bearing deposits increasing to 33% of total dep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-inc-announces-200500327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2529650801","title":"Columbia Banking System Inc -Merger Is Valued at Approximately $2.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650801","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650801?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:04","pubTimestamp":1745438643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA7DKKTB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COLB","PPBI","BK4211"],"gpt_icon":0},{"id":"2529465059","title":"Columbia Banking System Inc -Post Closing, Pacific Premier Stockholders Will Own Approximately 30% of Columbia's Outstanding Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465059?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:04","pubTimestamp":1745438643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA7DKKTB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COLB","BK4211","PPBI"],"gpt_icon":0},{"id":"2529389650","title":"Columbia Banking System to Acquire Pacific Premier Bancorp, Expanding the Premier Business Bank in the West","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389650","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:04","pubTimestamp":1745438643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA7DKKTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","COLB","PPBI"],"gpt_icon":0},{"id":"2529936817","title":"Columbia Banking System to Acquire Pacific Premier Bancorp, Expanding the Premier Business Bank in the West","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936817","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936817?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:04","pubTimestamp":1745438640,"startTime":"0","endTime":"0","summary":"Clint Stein, President,CEO,and Director of Columbia, said, \"This combination truly establishes the leading banking franchise in the Western region. It is a natural and strategic fit that strengthens our competitive position in Southern California, enhances our service offerings,and elevates our performance. We are pleased to welcome Pacific Premier's clients, employees, andstockholdersto Columbia and are excited for what we will accomplish togetherfor the benefit of all of our stakeholders and the communities we serve.\". Steve Gardner,Chairman, President,andCEO of Pacific Premier, said,\"We have worked tirelessly for more than two decades to build a strong franchise at Pacific Premier.We arethrilled to havethe opportunity to joinColumbia, a company whose culture, business model,and credit disciplinealign with our own.The combination of these two companies operating in growing markets provides a great opportunity forour teamstocontinue todeliverhigh-quality,relationship-basedbanking prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/columbia-banking-system-acquire-pacific-200400790.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-banking-system-acquire-pacific-200400790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PPBI","COLB"],"gpt_icon":0},{"id":"2529355556","title":"Pacific Premier Bancorp Inc (PPBI) Q4 2024 Earnings Call Highlights: Strong Asset Quality and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355556","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355556?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:50","pubTimestamp":1745268653,"startTime":"0","endTime":"0","summary":"Nonperforming Loans: Decreased $11 million to $28 million. Asset Quality: Total delinquencies fell to $2.6 million or 0.02% of loans. GuruFocus has detected 3 Warning Sign with PPBI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Pacific Premier Bancorp Inc  reported a solid fourth quarter with earnings per share of $0.35, a return on average assets of 75 basis points, and a return on tangible common equity of 7.2%.PPBI's loan portfolio increased slightly, driven by increased commercial and industrial (C&I) and consumer loans, with new loan commitments totaling $316 million, the highest level since Q3 2022.PPBI's capital ratios improved, with the tangible common equity ratio and total risk-based capital ratio increasing to 11.92% and 20.28%, respectively, positioning the company well for future growth.Q: What was the average net interest margin for December, and what are the expectations for the first quarter of 2025?A: Ronald Nicolas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-inc-ppbi-205053558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBI"],"gpt_icon":0},{"id":"2528745749","title":"Pacific Premier Bancorp (NASDAQ:PPBI) sheds US$96m, company earnings and investor returns have been trending downwards for past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745749","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897407,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Pacific Premier Bancorp, Inc.  shareholders, since the share price is down 47% in the last three years, falling well short of the market return of around 21%. The falls have accelerated recently, with the share price down 21% in the last three months. However, one could argue that the price has been influenced by the general market, which is down 13% in the same timeframe.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-nasdaq-ppbi-134327660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","PPBI"],"gpt_icon":0},{"id":"2524201044","title":"Press Release: Pacific Premier Bancorp, Inc. to Announce First Quarter 2025 Financial Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201044?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:02","pubTimestamp":1743771720,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp, Inc.  , the holding company of Pacific Premier Bank, N.A. , announced today that it will issue its first quarter 2025 financial results before the market opens on Thursday, April 24, 2025.Pacific Premier will also host a conference call at 9:00 a.m. PT / 12:00 p.m. ET that day to discuss its financial results. Analysts and investors may participate in the question-and-answer session. The conference call will be webcast live on the Webcasts page of Pacific Premier's investor relations website, and an archived version of the webcast will be available in the same location shortly after the live call has ended.Participants should ask to be joined into the Pacific Premier Bancorp, Inc. call.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI","CFA.SI","BK4211"],"gpt_icon":0},{"id":"2507750575","title":"Pacific Premier Bancorp’s Promising Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2507750575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507750575?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:53","pubTimestamp":1738112009,"startTime":"0","endTime":"0","summary":"Pacific Premier (($PPBI)) has held its Q4 earnings call. Read on for the main highlights of the call. Pacific Premier Bancorp’s recent earnings cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorps-promising-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorps-promising-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PPBI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-23","symbol":"PPBI","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-06-16","current":13.521396,"percent":0.631917,"low":-6344.103418,"twenty":8.121478,"median":11.645,"eighty":68.780824,"high":275.339473,"avg":-276.663762,"sd":1304.061758,"marketCap":1998435359},"quantilePoints":[{"date":"2020-06-19","current":13.697767,"twenty":13.894526,"median":29.771114,"eighty":42.726092,"marketCap":2010010305},{"date":"2020-06-26","current":12.643103,"twenty":13.769319,"median":29.681464,"eighty":42.726092,"marketCap":1855248948},{"date":"2020-07-02","current":12.99037,"twenty":13.711149,"median":29.565878,"eighty":42.726092,"marketCap":1906206956},{"date":"2020-07-10","current":12.469469,"twenty":13.652988,"median":29.45963,"eighty":42.726092,"marketCap":1829769944},{"date":"2020-07-17","current":12.881046,"twenty":13.573477,"median":29.355219,"eighty":42.726092,"marketCap":1890164620},{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":140.098344,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2145606135},{"date":"2024-06-07","current":133.106025,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2038518778},{"date":"2024-06-14","current":131.342197,"twenty":8.906388,"median":11.898047,"eighty":66.089995,"marketCap":2011505751},{"date":"2024-06-21","current":131.21621,"twenty":8.906116,"median":11.897584,"eighty":67.237194,"marketCap":2009576249},{"date":"2024-06-28","current":144.696896,"twenty":8.906116,"median":11.897584,"eighty":67.431029,"marketCap":2216032955},{"date":"2024-07-05","current":138.460503,"twenty":8.906116,"median":11.897584,"eighty":67.736834,"marketCap":2120522610},{"date":"2024-07-12","current":155.027888,"twenty":8.906116,"median":11.897584,"eighty":67.937897,"marketCap":2374252112},{"date":"2024-07-19","current":171.658267,"twenty":8.906116,"median":11.897584,"eighty":68.706204,"marketCap":2628946366},{"date":"2024-07-26","current":-6337.149707,"twenty":8.867373,"median":11.89277,"eighty":68.768395,"marketCap":2636254278},{"date":"2024-08-02","current":-5722.90513,"twenty":8.822336,"median":11.874953,"eighty":68.768395,"marketCap":2380728534},{"date":"2024-08-09","current":-5683.50076,"twenty":8.761876,"median":11.849201,"eighty":68.768395,"marketCap":2364336316},{"date":"2024-08-16","current":-5831.84662,"twenty":8.707079,"median":11.827058,"eighty":68.768395,"marketCap":2426048194},{"date":"2024-08-23","current":-6068.272834,"twenty":8.649507,"median":11.779009,"eighty":68.768395,"marketCap":2524401499},{"date":"2024-08-30","current":-5957.01344,"twenty":8.512895,"median":11.730258,"eighty":68.768395,"marketCap":2478117591},{"date":"2024-09-06","current":-5530.519091,"twenty":8.488139,"median":11.715533,"eighty":68.768395,"marketCap":2300695942},{"date":"2024-09-13","current":-5611.645733,"twenty":8.449384,"median":11.689637,"eighty":68.768395,"marketCap":2334444625},{"date":"2024-09-20","current":-5901.383743,"twenty":8.392051,"median":11.663519,"eighty":68.768395,"marketCap":2454975637},{"date":"2024-09-27","current":-5766.945305,"twenty":8.309467,"median":11.619298,"eighty":68.768395,"marketCap":2399049247},{"date":"2024-10-04","current":-5699.726089,"twenty":8.273861,"median":11.590142,"eighty":68.768395,"marketCap":2371086053},{"date":"2024-10-11","current":-6010.325233,"twenty":8.242378,"median":11.534674,"eighty":68.768395,"marketCap":2500295297},{"date":"2024-10-18","current":-6216.618695,"twenty":8.208195,"median":11.473133,"eighty":68.768395,"marketCap":2586113377},{"date":"2024-10-25","current":-231.226791,"twenty":8.185206,"median":11.41899,"eighty":68.768395,"marketCap":2420250824},{"date":"2024-11-01","current":-234.859227,"twenty":8.143661,"median":11.375443,"eighty":68.768395,"marketCap":2458271531},{"date":"2024-11-08","current":-257.432986,"twenty":8.110095,"median":11.340052,"eighty":68.768395,"marketCap":2694551062},{"date":"2024-11-15","current":-255.682368,"twenty":8.082917,"median":11.319005,"eighty":68.768395,"marketCap":2676227343},{"date":"2024-11-22","current":-264.711871,"twenty":8.059893,"median":11.294256,"eighty":68.768395,"marketCap":2770739156},{"date":"2024-11-29","current":-261.671324,"twenty":8.042372,"median":11.281612,"eighty":68.768395,"marketCap":2738913750},{"date":"2024-12-06","current":-255.866643,"twenty":8.005774,"median":11.268365,"eighty":68.768395,"marketCap":2678156156},{"date":"2024-12-13","current":-251.536167,"twenty":7.96683,"median":11.219342,"eighty":68.768395,"marketCap":2632829062},{"date":"2024-12-20","current":-230.98944,"twenty":7.928742,"median":11.181411,"eighty":68.768395,"marketCap":2417766468},{"date":"2024-12-27","current":-227.856755,"twenty":7.910008,"median":11.167636,"eighty":68.768395,"marketCap":2384976656},{"date":"2025-01-03","current":-229.699511,"twenty":7.894973,"median":11.136515,"eighty":68.768395,"marketCap":2404264781},{"date":"2025-01-10","current":-211.456228,"twenty":7.857202,"median":11.1212,"eighty":68.77461,"marketCap":2213312343},{"date":"2025-01-17","current":-226.474688,"twenty":7.817061,"median":11.093223,"eighty":68.77461,"marketCap":2370510562},{"date":"2025-01-24","current":15.164472,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2408148424},{"date":"2025-01-31","current":15.729268,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2497839175},{"date":"2025-02-07","current":15.67461,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2489159425},{"date":"2025-02-14","current":15.27986,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2426472341},{"date":"2025-02-21","current":14.64826,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2326173008},{"date":"2025-02-28","current":14.507994,"twenty":7.806252,"median":11.124978,"eighty":68.77461,"marketCap":2303898540},{"date":"2025-03-07","current":13.524196,"twenty":7.804912,"median":11.17316,"eighty":68.780824,"marketCap":2147669338},{"date":"2025-03-14","current":13.578851,"twenty":7.831179,"median":11.184582,"eighty":68.780824,"marketCap":2156348738},{"date":"2025-03-21","current":13.129462,"twenty":7.872259,"median":11.251525,"eighty":68.780824,"marketCap":2084984781},{"date":"2025-03-28","current":12.904767,"twenty":7.907259,"median":11.284629,"eighty":68.780824,"marketCap":2049302803},{"date":"2025-04-04","current":11.696273,"twenty":7.933056,"median":11.30487,"eighty":68.780824,"marketCap":1857391623},{"date":"2025-04-11","current":11.218041,"twenty":7.963242,"median":11.339218,"eighty":68.77461,"marketCap":1781447286},{"date":"2025-04-17","current":11.768244,"twenty":7.987484,"median":11.349311,"eighty":68.77461,"marketCap":1868820723},{"date":"2025-04-25","current":13.529421,"twenty":8.042283,"median":11.412264,"eighty":68.780824,"marketCap":1999621420},{"date":"2025-05-02","current":14.059888,"twenty":8.043089,"median":11.479059,"eighty":68.780824,"marketCap":2078023362},{"date":"2025-05-09","current":14.013919,"twenty":8.050028,"median":11.541995,"eighty":68.780824,"marketCap":2071229264},{"date":"2025-05-16","current":14.624648,"twenty":8.078704,"median":11.598586,"eighty":68.780824,"marketCap":2161493708},{"date":"2025-05-23","current":13.905583,"twenty":8.121478,"median":11.619298,"eighty":68.780824,"marketCap":2055217387},{"date":"2025-05-30","current":14.056659,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2077546154},{"date":"2025-06-06","current":13.583725,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2007647405},{"date":"2025-06-13","current":13.967951,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2064435167},{"date":"2025-06-16","current":13.521396,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":1998435359}],"updateTime":1750192161462}}}