US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post

105.37

-0.2000-0.19%

Post-market: 105.370.00000.00%16:21 EDT

Volume:967.68K

Turnover:101.94M

Market Cap:5.87B

PE:18.66

High:106.02

Open:105.42

Low:104.30

Close:105.57

Loading ...

Overview Company News Filings

Ripple CEO's '1,000%' XRP Post Excites Community

CIMG Hosts Shanghai Event Post-Acquisition Celebration

Hua Lien Faces Board Composition Challenges Post-AGM

Dow Jones Top Energy Headlines at 12 AM ET: Oil Futures Post Back-to-Back Gains | Shell ...

Blackstone Minerals Announces Strategic Board and Management Changes Post-Merger

Entera Bio Data for EB613 Effects on Trabecular and Cortical Bone in Post-Menopausal Women with Osteoporosis Selected for Oral Presentation at ASBMR 2025 Annual Meeting

Energy Holdings Issues New Options to Key Insiders Post-Merger

Telecom Italia SPA Announces Shareholder Withdrawal Rights Post-Resolution

Carnival Stock (CCL) Dips Despite Bullish Post-Earnings Analyst Updates

Yomiuri: Japan Post's Freight Transport License Revoked Over Improper Roll Calls

West Red Lake Gold Mines Updates Madsen Mine Operations Post-Incident

Japan Post Co. Adjusts Operations Following Administrative Dispositions

Hensoldt, Renk, Saab to Face Weaker Investor Sentiment Post NATO Summit -- Market Talk

Orion Group Holdings to Post Q1 2025 Presentation

Analysts Offer Insights on Consumer Goods Companies: Boston Beer (SAM) and Post Holdings (POST)

Macmahon Holdings to Release Shares from Escrow Post-Decmil Acquisition

Microba Life Sciences Resumes Trading Post-Capital Raise Announcement

Jiayou International Logistics Completes Portion of Zambia's Sakanya Border Post

MT Newswires Live

Web3 Harbour has partnered with PwC to release the "Hong Kong Web3 Blueprint," focusing on Stablecoins and other key areas.

Intelligent Monitoring Group to Release Shares from Escrow Post-Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POST/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","market":"US","secType":"STK","nameCN":"Post","latestPrice":105.37,"timestamp":1752696000000,"preClose":105.57,"halted":0,"volume":967680,"hourTrading":{"tag":"盘后","latestPrice":105.37,"preClose":105.37,"latestTime":"16:21 EDT","volume":7755,"amount":817143.98,"timestamp":1752697273602},"delay":0,"floatShares":44950532,"shares":55718597,"eps":5.647239,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"07-16 16:00:00 EDT","open":105.42,"high":106.02,"low":104.3,"amount":101940881.504079,"amplitude":0.016293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.647239,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1327640400000,"exchange":"NYSE","adjPreClose":105.57,"preHourTrading":{"tag":"盘前","latestPrice":105.52,"preClose":105.57,"latestTime":"09:15 EDT","volume":339,"amount":35840.58516,"timestamp":1752671709241},"postHourTrading":{"tag":"盘后","latestPrice":105.37,"preClose":105.37,"latestTime":"16:21 EDT","volume":7755,"amount":817143.98,"timestamp":1752697273602},"volumeRatio":1.267097,"impliedVol":0.3453,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","floatShares":44950532,"roa":"4.06%","roe":"9.13%","lyrEps":6.121869,"volumeRatio":1.267097,"shares":55718597,"dividePrice":0,"high":106.02,"amplitude":0.016293,"preClose":105.57,"low":104.3,"week52Low":103.33,"pbRate":"1.53","psRate":"0.74","week52High":125.84,"institutionHeld":0,"latestPrice":105.37,"eps":5.647239,"divideRate":0,"volume":967680,"delay":0,"ttmEps":5.647239,"open":105.42,"prevYearClose":114.46,"prevWeekClose":107.01,"prevMonthClose":109.03,"prevQuarterClose":109.03,"fiveDayClose":105.72,"twentyDayClose":113.49,"sixtyDayClose":115.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POST\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547442086","title":"Ripple CEO's '1,000%' XRP Post Excites Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2547442086","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547442086?lang=en_us&edition=fundamental","pubTime":"2025-06-29 07:34","pubTimestamp":1751153640,"startTime":"0","endTime":"0","summary":"In a recent social media post, Ripple CEO Brad Garlinghouse stressed that he was \"1,000%\" committed to XRP's future.This comes after Digital Asset Buy, a well-known XRP influencer, noted that getting ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripple-ceos-1000-xrp-post-excites-community","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRP.USD.CC","POST","BK4212"],"gpt_icon":0},{"id":"2546721039","title":"CIMG Hosts Shanghai Event Post-Acquisition Celebration","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721039","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721039?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:48","pubTimestamp":1751057318,"startTime":"0","endTime":"0","summary":"CIMG ( ($IMG) ) has provided an update. CIMG Inc., a company with a heritage in specialty coffee and an emerging business in broader consumer food ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cimg-hosts-shanghai-event-post-acquisition-celebration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cimg-hosts-shanghai-event-post-acquisition-celebration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2546174424","title":"Hua Lien Faces Board Composition Challenges Post-AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174424?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:12","pubTimestamp":1751033537,"startTime":"0","endTime":"0","summary":"Hua Lien International (Holding) Co. Ltd. ( ($HK:0969) ) has shared an announcement. Hua Lien International (Holding) Co. Ltd. announced the result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hua-lien-faces-board-composition-challenges-post-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hua-lien-faces-board-composition-challenges-post-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","POST","AGM","BK4195","BK4212"],"gpt_icon":0},{"id":"2546281767","title":"Dow Jones Top Energy Headlines at 12 AM ET: Oil Futures Post Back-to-Back Gains | Shell ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546281767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546281767?lang=en_us&edition=fundamental","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"startTime":"0","endTime":"0","summary":"Crude oil futures rose for a second session but settled off intraday highs as returning concerns about eventual oversupply in the market added a dose of caution to the rebound.A deal would be a landmark combination of two supermajor oil companies. Shell issued a formal stock exchange denial of takeover talks.Trump Goes to Bat for Big Oil on Climate Rules in EU Trade Talks. The administration is targeting key EU greenhouse-gas regulations in trade negotiations with Europe.Equinor and Partners to Invest Over $2 Billion in North Sea Oil and Gas Project. The energy major said the new subsea development at Farm Sor will mean more oil and gas can be supplied to Europe, bolstering energy security.U.S. natural gas futures fell for a fifth straight session with cooler weather forecasts seen likely to limit demand after this week's heat wave.I Grilled Steaks to Explain the Mysterious Energy Suck of AI. From your laptop to a loud GPU cluster, AI prompts are a mysterious energy drain. Our columnis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4561","BK4581","BK4585","AM","BK4590","BK4144","POST","ET","BK4212"],"gpt_icon":0},{"id":"2546750070","title":"Blackstone Minerals Announces Strategic Board and Management Changes Post-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750070","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750070?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:08","pubTimestamp":1750982885,"startTime":"0","endTime":"0","summary":"Blackstone Minerals Ltd ( ($AU:BSX) ) has provided an update. Blackstone Minerals Ltd has announced significant changes to its board and management...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackstone-minerals-announces-strategic-board-and-management-changes-post-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackstone-minerals-announces-strategic-board-and-management-changes-post-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","MTX","BK4109","BK4212"],"gpt_icon":0},{"id":"2546277992","title":"Entera Bio Data for EB613 Effects on Trabecular and Cortical Bone in Post-Menopausal Women with Osteoporosis Selected for Oral Presentation at ASBMR 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277992","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277992?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939200,"startTime":"0","endTime":"0","summary":"JERUSALEM, June 26, 2025  -- Entera Bio Ltd. , a leader in the development of oral peptides and proteins replacement therapies, announced that new data exploring the dual actions of EB613 on trabecular and cortical bone was selected for oral presentation at the American Society for Bone and Mineral Research  2025 Annual Meeting, taking place September 5-8 in Seattle, Washington, USA.Entera is a clinical stage company focused on developing oral peptide and protein replacement therapies for significant unmet medical needs where an oral tablet form holds the potential to transform the standard of care. The Company leverages on a disruptive and proprietary technology platform  and its pipeline of first-in-c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entera-bio-data-eb613-effects-120000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","POST","ENTX","BK4139"],"gpt_icon":0},{"id":"2546853208","title":"Energy Holdings Issues New Options to Key Insiders Post-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2546853208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546853208?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:33","pubTimestamp":1750916032,"startTime":"0","endTime":"0","summary":"An announcement from SeaBird Exploration Plc ( ($DE:E36) ) is now available. Energy Holdings has announced the issuance of 17,122,369 new options u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-holdings-issues-new-options-to-key-insiders-post-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-holdings-issues-new-options-to-key-insiders-post-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2546242801","title":"Telecom Italia SPA Announces Shareholder Withdrawal Rights Post-Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242801?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:53","pubTimestamp":1750866795,"startTime":"0","endTime":"0","summary":"Telecom Italia SPA ( ($IT:TITR) ) has issued an announcement. Telecom Italia SPA has announced the registration of a resolution from its Extraordin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/telecom-italia-spa-announces-shareholder-withdrawal-rights-post-resolution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/telecom-italia-spa-announces-shareholder-withdrawal-rights-post-resolution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2546924941","title":"Carnival Stock (CCL) Dips Despite Bullish Post-Earnings Analyst Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924941?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:29","pubTimestamp":1750861742,"startTime":"0","endTime":"0","summary":"Carnival stock slipped on Wednesday even after analysts provided bullish post-earnings coverage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/carnival-stock-ccl-dips-despite-bullish-post-earnings-analyst-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/carnival-stock-ccl-dips-despite-bullish-post-earnings-analyst-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL","POST"],"gpt_icon":0},{"id":"2546243657","title":"Yomiuri: Japan Post's Freight Transport License Revoked Over Improper Roll Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243657","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243657?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:18","pubTimestamp":1750857480,"startTime":"0","endTime":"0","summary":"By Hirofumi Morita and Shinichi Sano / Yomiuri Shimbun Staff Writers. Japan's transport ministry on Wednesday revoked Japan Post Co.'s license to operate its general freight vehicle transport business because the company failed to properly conduct roll calls on delivery drivers.The roll calls are meant to check the drivers' health, whether they have alcohol in their system and other conditions.With the administrative measure taken by the Land, Infrastructure, Transport and Tourism Ministry, Japan Post has become unable to operate about 2,500 vehicles at 330 post offices nationwide. The vehicles include trucks that collect postal items from major customers and deliver items to smaller post offices.\"We deeply apologize for causing this serious incident. We will take thorough measures to ensure that our customers are not inconvenienced in any way,\" Japan Post President Tetsuya Senda said with a bow as he received the notice of license revocation from Reiko Fujita, the head of the Kanto Di","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yomiuri: Japan Post's Freight Transport License Revoked Over Improper Roll Calls","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2546912972","title":"West Red Lake Gold Mines Updates Madsen Mine Operations Post-Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2546912972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546912972?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:05","pubTimestamp":1750838704,"startTime":"0","endTime":"0","summary":"West Red Lake Gold Mines ( ($TSE:WRLG) ) has issued an update. West Red Lake Gold Mines Ltd. has provided an update on the ramp-up operations at it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/west-red-lake-gold-mines-updates-madsen-mine-operations-post-incident?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/west-red-lake-gold-mines-updates-madsen-mine-operations-post-incident?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","1OZmain","POST"],"gpt_icon":0},{"id":"2546179296","title":"Japan Post Co. Adjusts Operations Following Administrative Dispositions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546179296","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546179296?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:32","pubTimestamp":1750836752,"startTime":"0","endTime":"0","summary":"The latest announcement is out from JAPAN POST HOLDINGS Co ( ($JP:6178) ). Japan Post Co., Ltd. has accepted administrative dispositions from the M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-post-co-adjusts-operations-following-administrative-dispositions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-post-co-adjusts-operations-following-administrative-dispositions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2545400730","title":"Hensoldt, Renk, Saab to Face Weaker Investor Sentiment Post NATO Summit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400730?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:34","pubTimestamp":1750757640,"startTime":"0","endTime":"0","summary":"0934 GMT - European defense groups Hensoldt, Renk and Saab are likely to face weaker investor sentiment after the annual summit of the North Atlantic Treaty Organization taking place in The Hague, Citi analyst Charles Armitage says. This is because the debate will move on to whether European countries will be able to achieve the new defense spending targets agreed on by NATO countries at the summit, he notes. NATO countries committed to spending 3.5% of their respective gross domestic products on defense, plus 1.5% of GDP on resilience and security-related matters such as border control. Armitage says Hensoldt, Renk and Saab are pricing in more growth than seems likely with 3.5% of GDP. Citi downgrades Hensoldt to a sell stock rating from neutral, Renk to sell from buy, and Saab to sell from buy. Hensoldt is down 1.2%, Renk is up 0.15% and Saab is up 1.2%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","POST","BK4211","SMMF","NATO"],"gpt_icon":0},{"id":"2545404994","title":"Orion Group Holdings to Post Q1 2025 Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404994","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404994?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:57","pubTimestamp":1750712238,"startTime":"0","endTime":"0","summary":"An announcement from Orion Group Holdings ( ($ORN) ) is now available. On June 23, 2025, Orion Group Holdings announced its intention to post the f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orion-group-holdings-to-post-q1-2025-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orion-group-holdings-to-post-q1-2025-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2545341656","title":"Analysts Offer Insights on Consumer Goods Companies: Boston Beer (SAM) and Post Holdings (POST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545341656?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:20","pubTimestamp":1750677647,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Boston Beer (SAM – Research Report) and Post H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-boston-beer-sam-and-post-holdings-post-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-boston-beer-sam-and-post-holdings-post-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM","BK4158","BK4212","BK4585","POST","BK4532","BK4588"],"gpt_icon":0},{"id":"2545617244","title":"Macmahon Holdings to Release Shares from Escrow Post-Decmil Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2545617244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545617244?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:27","pubTimestamp":1750656443,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Macmahon Holdings Limited ( ($AU:MAH) ). Macmahon Holdings Limited announced the release of 11,484,998 fully pa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macmahon-holdings-to-release-shares-from-escrow-post-decmil-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macmahon-holdings-to-release-shares-from-escrow-post-decmil-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2545465767","title":"Microba Life Sciences Resumes Trading Post-Capital Raise Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465767","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465767?lang=en_us&edition=fundamental","pubTime":"2025-06-23 11:38","pubTimestamp":1750649900,"startTime":"0","endTime":"0","summary":"An announcement from Microba Life Sciences Limited ( ($AU:MAP) ) is now available. Microba Life Sciences Limited, listed on the ASX under the ticke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/microba-life-sciences-resumes-trading-post-capital-raise-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/microba-life-sciences-resumes-trading-post-capital-raise-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2545957465","title":"Jiayou International Logistics Completes Portion of Zambia's Sakanya Border Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2545957465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545957465?lang=en_us&edition=fundamental","pubTime":"2025-06-23 11:25","pubTimestamp":1750649149,"startTime":"0","endTime":"0","summary":"Jiayou International Logistics  completed a number of facilities and structures for the Sakanya Border Post in Zambia,The Chinese logistics services provider, through an indirectly owned unit, Jaswinsports, completed the 17.26-kilometer road and toll station of the Sakanya Border Post to Ndola Road, with the road now open to traffic.As for now, the foundation works for the joint inspection and business buildings are in progress, while the construction of the Sakanya to Mufulira Road's roadbed and culvert is underway.About $76.1 million yuan was invested in the construction of the Zambian Project.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0237","NEX.SI","603871","BK4212","BK6520","BK6039","POST"],"gpt_icon":0},{"id":"2545140465","title":"Web3 Harbour has partnered with PwC to release the \"Hong Kong Web3 Blueprint,\" focusing on Stablecoins and other key areas.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545140465","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545140465?lang=en_us&edition=fundamental","pubTime":"2025-06-23 11:02","pubTimestamp":1750647720,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 23: According to the South China Morning Post, Hong Kong's Web3 industry organization Web3 Harbour, in collaboration with PwC Hong Kong, jointly released the \"Hong Kong Web3 Blueprint,\" focusing on five key driving factors: talent, market infrastructure, standards, regulation, and funding and economic contribution. Web3 Harbour Chairman Gary Liu stated that the blueprint primarily guides the development direction of the private sector, integrating Web3 technology and decentralized assets into Hong Kong's financial infrastructure.PwC Hong Kong Partner Peter Brewin mentioned that unlike the U.S.'s focus on the US dollar stablecoin, Hong Kong adopts a multi-currency approach, which helps facilitate trade flows between China and the \"Greater Bay Area\" and countries along the \"Belt and Road\" initiative. The two leaders revealed plans to establish five action groups in August, focusing on key areas such as stablecoins, fund management, virtual asset trading platforms, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4023","BK4212","POST"],"gpt_icon":1},{"id":"2545392451","title":"Intelligent Monitoring Group to Release Shares from Escrow Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2545392451","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545392451?lang=en_us&edition=fundamental","pubTime":"2025-06-23 07:57","pubTimestamp":1750636661,"startTime":"0","endTime":"0","summary":"An announcement from Intelligent Monitoring Group Limited ( ($AU:IMB) ) is now available. Intelligent Monitoring Group Limited announced the releas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intelligent-monitoring-group-to-release-shares-from-escrow-post-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intelligent-monitoring-group-to-release-shares-from-escrow-post-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"POST","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-02-06","symbol":"POST","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-14","symbol":"POST","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2024-08-01","symbol":"POST","fiscalQuarterEnding":"2024/06","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-05-02","symbol":"POST","fiscalQuarterEnding":"2024/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POST","date":"2025-07-15","current":16.665677,"percent":0.439344,"low":-430.064835,"twenty":7.177121,"median":17.122592,"eighty":34.542618,"high":8351.94879,"avg":330.054233,"sd":1605.679713,"marketCap":5954646461},"quantilePoints":[{"date":"2020-07-17","current":61.276375,"twenty":-67.987288,"median":13.220908,"eighty":45.982043,"marketCap":6023467635},{"date":"2020-07-24","current":60.686845,"twenty":-67.031556,"median":13.274361,"eighty":54.588394,"marketCap":5965516900},{"date":"2020-07-31","current":61.546865,"twenty":-66.651435,"median":13.292238,"eighty":57.568141,"marketCap":6050056796},{"date":"2020-08-07","current":-51.329469,"twenty":-66.217012,"median":13.300007,"eighty":57.952166,"marketCap":6020946689},{"date":"2020-08-14","current":-50.729192,"twenty":-66.162709,"median":13.300007,"eighty":57.952166,"marketCap":5950534178},{"date":"2020-08-21","current":-49.205411,"twenty":-65.706564,"median":13.300007,"eighty":57.952166,"marketCap":5771794729},{"date":"2020-08-28","current":-51.358328,"twenty":-65.424189,"median":13.300007,"eighty":57.952166,"marketCap":6024331906},{"date":"2020-09-04","current":-51.323697,"twenty":-64.841392,"median":13.300007,"eighty":57.952166,"marketCap":6020269646},{"date":"2020-09-11","current":-47.958682,"twenty":-64.36686,"median":13.300007,"eighty":57.952166,"marketCap":5625553361},{"date":"2020-09-18","current":-49.390112,"twenty":-63.282216,"median":13.300007,"eighty":57.952166,"marketCap":5793460117},{"date":"2020-09-25","current":-48.356942,"twenty":-61.881217,"median":13.300007,"eighty":57.952166,"marketCap":5672269353},{"date":"2020-10-02","current":-51.196715,"twenty":-51.508398,"median":13.300007,"eighty":57.952166,"marketCap":6005374691},{"date":"2020-10-09","current":-53.470842,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6272129779},{"date":"2020-10-16","current":-53.770981,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6307336034},{"date":"2020-10-23","current":-53.453526,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6270098649},{"date":"2020-10-30","current":-49.580584,"twenty":-51.312153,"median":13.300007,"eighty":57.952166,"marketCap":5815802548},{"date":"2020-11-06","current":-52.951371,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6211195876},{"date":"2020-11-13","current":-59.242738,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6949173149},{"date":"2020-11-20","current":7451.53505,"twenty":-51.185171,"median":13.309202,"eighty":58.60643,"marketCap":5961228040},{"date":"2020-11-27","current":7976.673607,"twenty":-50.804226,"median":13.379094,"eighty":59.004678,"marketCap":6381338886},{"date":"2020-12-04","current":7760.197995,"twenty":-50.330931,"median":13.451132,"eighty":59.451749,"marketCap":6208158396},{"date":"2020-12-11","current":7909.728665,"twenty":-50.013477,"median":13.56214,"eighty":59.586189,"marketCap":6327782932},{"date":"2020-12-18","current":8143.602995,"twenty":-49.771057,"median":13.645408,"eighty":59.727966,"marketCap":6514882396},{"date":"2020-12-24","current":8260.54016,"twenty":-49.580584,"median":13.903016,"eighty":59.86844,"marketCap":6608432128},{"date":"2020-12-31","current":8318.185241,"twenty":-49.205411,"median":14.200287,"eighty":60.153298,"marketCap":6654548193},{"date":"2021-01-08","current":8291.009704,"twenty":-48.356942,"median":14.864237,"eighty":60.340063,"marketCap":6632807763},{"date":"2021-01-15","current":8137.838488,"twenty":-47.537333,"median":15.305631,"eighty":60.430227,"marketCap":6510270790},{"date":"2021-01-22","current":8147.720501,"twenty":-16.775246,"median":15.434182,"eighty":60.591453,"marketCap":6518176401},{"date":"2021-01-29","current":7810.908526,"twenty":-16.649941,"median":15.514526,"eighty":60.82393,"marketCap":6248726821},{"date":"2021-02-05","current":-360.383255,"twenty":-16.620572,"median":15.660151,"eighty":60.853685,"marketCap":6198591983},{"date":"2021-02-12","current":-374.229756,"twenty":-16.66952,"median":15.660151,"eighty":60.853685,"marketCap":6436751800},{"date":"2021-02-19","current":-365.622471,"twenty":-16.798741,"median":15.660151,"eighty":60.853685,"marketCap":6288706508},{"date":"2021-02-26","current":-359.485103,"twenty":-47.733578,"median":15.660151,"eighty":60.853685,"marketCap":6183143779},{"date":"2021-03-05","current":-387.440066,"twenty":-48.55665,"median":15.661155,"eighty":60.858788,"marketCap":6663969138},{"date":"2021-03-12","current":-381.751774,"twenty":-49.415508,"median":15.661155,"eighty":60.858788,"marketCap":6566130511},{"date":"2021-03-19","current":-400.089032,"twenty":-49.701794,"median":15.661155,"eighty":60.858788,"marketCap":6881531349},{"date":"2021-03-26","current":-402.184719,"twenty":-49.944214,"median":15.660151,"eighty":60.853685,"marketCap":6917577159},{"date":"2021-04-01","current":-396.571272,"twenty":-50.152002,"median":15.660151,"eighty":60.853685,"marketCap":6821025882},{"date":"2021-04-09","current":-397.319732,"twenty":-50.530638,"median":15.661155,"eighty":60.858788,"marketCap":6833899386},{"date":"2021-04-16","current":-413.860687,"twenty":-51.175937,"median":15.661155,"eighty":60.858788,"marketCap":7118403815},{"date":"2021-04-23","current":-423.179008,"twenty":-51.324851,"median":15.661155,"eighty":60.858788,"marketCap":7278678935},{"date":"2021-04-30","current":-425.798616,"twenty":-51.710414,"median":15.661155,"eighty":60.858788,"marketCap":7323736198},{"date":"2021-05-07","current":26.058889,"twenty":-52.503473,"median":15.81381,"eighty":60.858788,"marketCap":7403330371},{"date":"2021-05-14","current":26.294057,"twenty":-52.503473,"median":16.076938,"eighty":60.858788,"marketCap":7470141689},{"date":"2021-05-21","current":25.839399,"twenty":-52.503473,"median":16.978806,"eighty":60.858788,"marketCap":7340973140},{"date":"2021-05-28","current":25.875234,"twenty":-52.503473,"median":17.157572,"eighty":60.858788,"marketCap":7351153913},{"date":"2021-06-04","current":25.964822,"twenty":-52.449217,"median":17.253985,"eighty":60.853685,"marketCap":7376605844},{"date":"2021-06-11","current":25.60423,"twenty":-52.449217,"median":17.378519,"eighty":60.853685,"marketCap":7274161822},{"date":"2021-06-18","current":24.244733,"twenty":-52.449217,"median":17.529166,"eighty":60.853685,"marketCap":6887928772},{"date":"2021-06-25","current":24.585168,"twenty":-52.427284,"median":17.579381,"eighty":60.853117,"marketCap":6984646109},{"date":"2021-07-02","current":24.517977,"twenty":-52.427284,"median":17.679811,"eighty":60.853117,"marketCap":6965557161},{"date":"2021-07-09","current":24.632201,"twenty":-52.427284,"median":17.81238,"eighty":60.853117,"marketCap":6998008373},{"date":"2021-07-16","current":23.700487,"twenty":-52.427284,"median":19.814129,"eighty":60.853117,"marketCap":6733308293},{"date":"2021-07-23","current":23.328697,"twenty":-52.427284,"median":20.305815,"eighty":60.853117,"marketCap":6627682780},{"date":"2021-07-30","current":22.921072,"twenty":-52.427284,"median":20.783919,"eighty":60.853117,"marketCap":6511876495},{"date":"2021-08-06","current":35.420319,"twenty":-52.427284,"median":21.307056,"eighty":60.853117,"marketCap":6864457803},{"date":"2021-08-13","current":37.547182,"twenty":-52.427284,"median":21.548537,"eighty":60.853117,"marketCap":7276643808},{"date":"2021-08-20","current":37.336796,"twenty":-52.427284,"median":21.646894,"eighty":60.853117,"marketCap":7235871158},{"date":"2021-08-27","current":36.817408,"twenty":-52.427284,"median":21.854681,"eighty":60.853117,"marketCap":7135213680},{"date":"2021-09-03","current":36.228987,"twenty":-52.427284,"median":22.036851,"eighty":60.853117,"marketCap":7021177675},{"date":"2021-09-10","current":35.203359,"twenty":-52.427284,"median":22.184864,"eighty":60.853117,"marketCap":6822411008},{"date":"2021-09-17","current":35.400595,"twenty":-52.427284,"median":22.327184,"eighty":60.853117,"marketCap":6860635367},{"date":"2021-09-24","current":35.673439,"twenty":-52.427284,"median":22.475197,"eighty":60.853117,"marketCap":6913512397},{"date":"2021-10-01","current":36.554427,"twenty":-52.427284,"median":22.597593,"eighty":60.853117,"marketCap":7084247868},{"date":"2021-10-08","current":34.6248,"twenty":-52.405351,"median":22.741837,"eighty":60.852548,"marketCap":6710286222},{"date":"2021-10-15","current":34.644524,"twenty":-52.405351,"median":22.878135,"eighty":60.852548,"marketCap":6714108658},{"date":"2021-10-22","current":35.272392,"twenty":-52.405351,"median":22.920154,"eighty":60.852548,"marketCap":6835789534},{"date":"2021-10-29","current":33.359202,"twenty":-52.405351,"median":22.994665,"eighty":60.852548,"marketCap":6465013252},{"date":"2021-11-05","current":34.51632,"twenty":-52.405351,"median":23.197674,"eighty":60.852548,"marketCap":6689262825},{"date":"2021-11-12","current":35.048858,"twenty":-52.405351,"median":23.478756,"eighty":60.852548,"marketCap":6792468594},{"date":"2021-11-19","current":38.01736,"twenty":-52.405351,"median":23.983809,"eighty":60.852548,"marketCap":6337493842},{"date":"2021-11-26","current":38.32501,"twenty":-52.405351,"median":24.238014,"eighty":60.852548,"marketCap":6388779197},{"date":"2021-12-03","current":36.520377,"twenty":-52.405351,"median":24.299,"eighty":60.852548,"marketCap":6087946814},{"date":"2021-12-10","current":38.315081,"twenty":-52.405351,"median":24.364558,"eighty":60.852548,"marketCap":6387123947},{"date":"2021-12-17","current":39.782531,"twenty":-52.405351,"median":24.526936,"eighty":60.852548,"marketCap":6631747854},{"date":"2021-12-23","current":40.180356,"twenty":-52.405351,"median":24.580642,"eighty":60.852548,"marketCap":6698065332},{"date":"2021-12-31","current":42.308346,"twenty":-52.405351,"median":24.768991,"eighty":60.852548,"marketCap":7052801279},{"date":"2022-01-07","current":43.377971,"twenty":-52.383417,"median":24.952715,"eighty":60.85198,"marketCap":7231107707},{"date":"2022-01-14","current":44.211152,"twenty":-52.383417,"median":25.142229,"eighty":60.85198,"marketCap":7369999030},{"date":"2022-01-21","current":42.334617,"twenty":-52.383417,"median":25.467609,"eighty":60.85198,"marketCap":7057180735},{"date":"2022-01-28","current":39.876357,"twenty":-52.361484,"median":25.631107,"eighty":60.851411,"marketCap":6647388768},{"date":"2022-02-04","current":99.529873,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6439582798},{"date":"2022-02-11","current":101.92012,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6594231761},{"date":"2022-02-18","current":103.316024,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6684546755},{"date":"2022-02-25","current":101.671534,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6578148268},{"date":"2022-03-04","current":98.927531,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6400611259},{"date":"2022-03-11","current":63.781343,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4126652915},{"date":"2022-03-18","current":65.234613,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4220679484},{"date":"2022-03-25","current":61.658804,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":3989324636},{"date":"2022-04-01","current":67.892568,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4392649130},{"date":"2022-04-08","current":69.623106,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4504614979},{"date":"2022-04-14","current":71.430133,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4621529595},{"date":"2022-04-22","current":73.084184,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4728546677},{"date":"2022-04-29","current":71.124181,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4601734528},{"date":"2022-05-06","current":10.259638,"twenty":-52.361484,"median":25.814762,"eighty":60.830615,"marketCap":4905132829},{"date":"2022-05-13","current":10.10209,"twenty":-51.537257,"median":25.724054,"eighty":60.824256,"marketCap":4829809427},{"date":"2022-05-20","current":9.799701,"twenty":-51.252125,"median":25.724054,"eighty":60.824256,"marketCap":4685237091},{"date":"2022-05-27","current":10.542969,"twenty":-50.941597,"median":25.724054,"eighty":60.824256,"marketCap":5040593463},{"date":"2022-06-03","current":10.232956,"twenty":-50.471765,"median":25.724054,"eighty":60.824256,"marketCap":4892376446},{"date":"2022-06-10","current":10.034752,"twenty":-50.115062,"median":25.724054,"eighty":60.824256,"marketCap":4797614747},{"date":"2022-06-17","current":9.626907,"twenty":-49.844937,"median":25.724054,"eighty":60.824256,"marketCap":4602624327},{"date":"2022-06-24","current":10.174511,"twenty":-49.642921,"median":25.790125,"eighty":60.824581,"marketCap":4864433894},{"date":"2022-07-01","current":10.719574,"twenty":-49.20772,"median":25.790125,"eighty":60.824581,"marketCap":5125028567},{"date":"2022-07-08","current":10.583626,"twenty":-48.420433,"median":25.790125,"eighty":60.824581,"marketCap":5060031760},{"date":"2022-07-15","current":10.653506,"twenty":-47.674705,"median":25.790125,"eighty":60.824581,"marketCap":5093441334},{"date":"2022-07-22","current":10.757691,"twenty":9.651372,"median":25.790125,"eighty":60.824581,"marketCap":5143251970},{"date":"2022-07-29","current":11.046104,"twenty":9.798685,"median":25.790125,"eighty":60.824581,"marketCap":5281142392},{"date":"2022-08-05","current":7.658178,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5380636071},{"date":"2022-08-12","current":7.574826,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5322072951},{"date":"2022-08-19","current":7.567172,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5316694705},{"date":"2022-08-26","current":7.407272,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5204349127},{"date":"2022-09-02","current":7.458304,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5240204099},{"date":"2022-09-09","current":7.590136,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5332829442},{"date":"2022-09-16","current":7.386859,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5190007139},{"date":"2022-09-23","current":7.138504,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5015512943},{"date":"2022-09-30","current":6.966697,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4894801206},{"date":"2022-10-07","current":6.988811,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4910338360},{"date":"2022-10-14","current":7.335827,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5154152167},{"date":"2022-10-21","current":7.245671,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5090808384},{"date":"2022-10-28","current":7.714313,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5420076540},{"date":"2022-11-04","current":7.351987,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5165506241},{"date":"2022-11-11","current":7.330724,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5150566670},{"date":"2022-11-18","current":6.889757,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5212790220},{"date":"2022-11-25","current":7.197259,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5445446512},{"date":"2022-12-02","current":7.416461,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5611294700},{"date":"2022-12-09","current":7.063294,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5344088505},{"date":"2022-12-16","current":7.050871,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5334689207},{"date":"2022-12-23","current":7.074165,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5352312891},{"date":"2022-12-30","current":7.008167,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5302379119},{"date":"2023-01-06","current":7.412693,"twenty":9.790045,"median":25.566155,"eighty":60.674361,"marketCap":5608443768},{"date":"2023-01-13","current":7.296227,"twenty":9.636161,"median":25.232127,"eighty":60.443156,"marketCap":5520325347},{"date":"2023-01-20","current":7.041554,"twenty":7.704787,"median":25.008597,"eighty":60.373951,"marketCap":5327639733},{"date":"2023-01-27","current":7.071059,"twenty":7.655116,"median":24.785068,"eighty":60.244035,"marketCap":5349963066},{"date":"2023-02-03","current":6.462542,"twenty":7.604425,"median":24.632201,"eighty":60.004332,"marketCap":5617887842},{"date":"2023-02-10","current":6.217189,"twenty":7.576703,"median":24.632201,"eighty":60.004332,"marketCap":5404602535},{"date":"2023-02-17","current":6.234133,"twenty":7.56411,"median":24.632201,"eighty":60.004332,"marketCap":5419332184},{"date":"2023-02-24","current":6.203379,"twenty":7.534171,"median":24.632201,"eighty":60.004332,"marketCap":5392596961},{"date":"2023-03-03","current":6.212171,"twenty":7.4993,"median":24.632201,"eighty":60.004332,"marketCap":5400240197},{"date":"2023-03-10","current":5.89835,"twenty":7.453541,"median":24.632201,"eighty":60.004332,"marketCap":5127435466},{"date":"2023-03-17","current":5.754966,"twenty":7.414954,"median":24.632201,"eighty":60.004332,"marketCap":5002791926},{"date":"2023-03-24","current":6.02212,"twenty":7.399617,"median":24.632201,"eighty":60.004332,"marketCap":5235028711},{"date":"2023-03-31","current":6.078256,"twenty":7.372163,"median":24.614283,"eighty":59.964129,"marketCap":5283827834},{"date":"2023-04-06","current":6.037676,"twenty":7.345235,"median":24.614283,"eighty":59.964129,"marketCap":5248551360},{"date":"2023-04-14","current":5.96666,"twenty":7.333786,"median":24.632201,"eighty":60.004332,"marketCap":5186817531},{"date":"2023-04-21","current":5.972071,"twenty":7.294674,"median":24.632201,"eighty":60.004332,"marketCap":5191521060},{"date":"2023-04-28","current":6.168209,"twenty":7.269139,"median":24.632201,"eighty":60.004332,"marketCap":5362024017},{"date":"2023-05-05","current":13.154836,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5263249890},{"date":"2023-05-12","current":14.325199,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5731512040},{"date":"2023-05-19","current":13.855233,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5543478671},{"date":"2023-05-26","current":13.686364,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5475914138},{"date":"2023-06-02","current":13.444212,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5379029148},{"date":"2023-06-09","current":13.955598,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5583634950},{"date":"2023-06-16","current":13.947633,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5580447943},{"date":"2023-06-23","current":13.729378,"twenty":7.248088,"median":24.768991,"eighty":60.124943,"marketCap":5493123972},{"date":"2023-06-30","current":13.670433,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5469540126},{"date":"2023-07-07","current":13.815405,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5527543640},{"date":"2023-07-14","current":13.831336,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5533917652},{"date":"2023-07-21","current":14.035254,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5615505012},{"date":"2023-07-28","current":13.452177,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5382216155},{"date":"2023-08-04","current":16.979412,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5424922038},{"date":"2023-08-11","current":16.857621,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5386010052},{"date":"2023-08-18","current":16.782895,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5362134809},{"date":"2023-08-25","current":17.079886,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5457023597},{"date":"2023-09-01","current":17.189102,"twenty":7.247121,"median":24.784785,"eighty":60.136285,"marketCap":5491918183},{"date":"2023-09-08","current":16.415008,"twenty":7.246638,"median":24.785068,"eighty":60.141956,"marketCap":5244595148},{"date":"2023-09-15","current":16.920852,"twenty":7.246154,"median":24.827587,"eighty":60.147627,"marketCap":5406212181},{"date":"2023-09-22","current":17.031984,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5441718953},{"date":"2023-09-28","current":16.265554,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5196844661},{"date":"2023-10-05","current":16.374771,"twenty":7.231893,"median":24.935707,"eighty":60.200935,"marketCap":5231739248},{"date":"2023-10-13","current":15.255783,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":4874222782},{"date":"2023-10-20","current":15.665823,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":5005230528},{"date":"2023-10-27","current":15.478048,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":4945236326},{"date":"2023-11-03","current":15.815277,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5052981015},{"date":"2023-11-10","current":16.112269,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5147869803},{"date":"2023-11-17","current":17.349665,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5227453948},{"date":"2023-11-24","current":17.433254,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5252639428},{"date":"2023-12-01","current":17.112753,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5156072462},{"date":"2023-12-08","current":17.639577,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5314804413},{"date":"2023-12-15","current":17.855241,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5379784190},{"date":"2023-12-22","current":17.718635,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5338624725},{"date":"2023-12-29","current":17.714617,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5337414152},{"date":"2024-01-05","current":18.255015,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5500236153},{"date":"2024-01-12","current":18.578451,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5597687240},{"date":"2024-01-19","current":18.548317,"twenty":7.197259,"median":25.030868,"eighty":60.261049,"marketCap":5588607946},{"date":"2024-01-26","current":18.592513,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5601924243},{"date":"2024-02-02","current":18.847646,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5678795597},{"date":"2024-02-09","current":21.716737,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6460729280},{"date":"2024-02-16","current":21.527045,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6404295747},{"date":"2024-02-23","current":21.498489,"twenty":7.202349,"median":24.980656,"eighty":60.255378,"marketCap":6395800377},{"date":"2024-03-01","current":21.245565,"twenty":7.207438,"median":24.952715,"eighty":60.249707,"marketCap":6320555666},{"date":"2024-03-08","current":20.990602,"twenty":7.207438,"median":24.870106,"eighty":60.249707,"marketCap":6244704144},{"date":"2024-03-15","current":21.174176,"twenty":7.207438,"median":24.784501,"eighty":60.249707,"marketCap":6299317240},{"date":"2024-03-22","current":21.545402,"twenty":7.207438,"median":24.535894,"eighty":60.249707,"marketCap":6409757057},{"date":"2024-03-28","current":21.798325,"twenty":7.207438,"median":24.352239,"eighty":60.249707,"marketCap":6485001767},{"date":"2024-04-05","current":20.703004,"twenty":7.202349,"median":24.238014,"eighty":60.255378,"marketCap":6159143627},{"date":"2024-04-12","current":20.458239,"twenty":7.202349,"median":23.708326,"eighty":60.255378,"marketCap":6086326165},{"date":"2024-04-19","current":20.992642,"twenty":7.202349,"median":23.339895,"eighty":60.255378,"marketCap":6245310956},{"date":"2024-04-26","current":21.598434,"twenty":7.207438,"median":22.921072,"eighty":60.249707,"marketCap":6425534174},{"date":"2024-05-03","current":21.396503,"twenty":7.207438,"median":21.859516,"eighty":60.249707,"marketCap":6365459768},{"date":"2024-05-10","current":18.796564,"twenty":7.207438,"median":21.649427,"eighty":60.249707,"marketCap":6402109622},{"date":"2024-05-17","current":18.922858,"twenty":7.207438,"median":21.569878,"eighty":60.249707,"marketCap":6445125595},{"date":"2024-05-24","current":18.778776,"twenty":7.207438,"median":21.506647,"eighty":60.249707,"marketCap":6396051034},{"date":"2024-05-31","current":18.350085,"twenty":7.207438,"median":21.463814,"eighty":60.249707,"marketCap":6250039071},{"date":"2024-06-07","current":18.695172,"twenty":7.207438,"median":21.380186,"eighty":60.249707,"marketCap":6367575672},{"date":"2024-06-14","current":17.940962,"twenty":7.202349,"median":21.314915,"eighty":60.255378,"marketCap":6110691554},{"date":"2024-06-21","current":18.193551,"twenty":7.197259,"median":21.272081,"eighty":60.261049,"marketCap":6196723499},{"date":"2024-06-28","current":18.467486,"twenty":7.190288,"median":21.226188,"eighty":60.275166,"marketCap":6290025750},{"date":"2024-07-05","current":18.563541,"twenty":7.190288,"median":21.177236,"eighty":60.275166,"marketCap":6322742123},{"date":"2024-07-12","current":19.008241,"twenty":7.190288,"median":21.082389,"eighty":60.275166,"marketCap":6474206816},{"date":"2024-07-15","current":19.058047,"twenty":7.190288,"median":21.057913,"eighty":60.275166,"marketCap":6491170861},{"date":"2024-08-02","current":19.070389,"twenty":7.18229,"median":20.804989,"eighty":60.34581,"marketCap":6689892538},{"date":"2024-08-09","current":18.770759,"twenty":7.18229,"median":20.605098,"eighty":60.34581,"marketCap":6584782180},{"date":"2024-08-16","current":18.928986,"twenty":7.18229,"median":19.058047,"eighty":60.34581,"marketCap":6640288329},{"date":"2024-08-23","current":19.178819,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6727929618},{"date":"2024-08-30","current":19.258765,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6755974831},{"date":"2024-09-06","current":19.631849,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6886852489},{"date":"2024-09-13","current":19.057234,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6685277524},{"date":"2024-09-20","current":19.068892,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6689367451},{"date":"2024-09-27","current":19.265427,"twenty":7.18229,"median":19.020591,"eighty":60.34581,"marketCap":6758311932},{"date":"2024-10-04","current":18.965628,"twenty":7.18229,"median":19.012377,"eighty":60.34581,"marketCap":6653142385},{"date":"2024-10-11","current":18.839046,"twenty":7.18229,"median":18.965628,"eighty":60.34581,"marketCap":6608737465},{"date":"2024-10-18","current":19.308732,"twenty":7.18229,"median":18.962297,"eighty":60.34581,"marketCap":6773503089},{"date":"2024-10-25","current":18.68415,"twenty":7.18229,"median":18.931752,"eighty":60.34581,"marketCap":6554399866},{"date":"2024-10-31","current":18.226124,"twenty":7.18229,"median":18.897341,"eighty":60.34581,"marketCap":6393724170},{"date":"2024-11-08","current":18.116197,"twenty":7.180998,"median":18.837319,"eighty":60.351558,"marketCap":6355162003},{"date":"2024-11-15","current":17.172945,"twenty":7.180998,"median":18.78582,"eighty":60.351558,"marketCap":6297318752},{"date":"2024-11-22","current":18.001441,"twenty":7.180998,"median":18.738753,"eighty":60.351558,"marketCap":6601128571},{"date":"2024-11-29","current":19.204938,"twenty":7.180998,"median":18.731637,"eighty":60.351558,"marketCap":7042450812},{"date":"2024-12-06","current":19.115672,"twenty":7.180998,"median":18.731637,"eighty":60.297851,"marketCap":7009716977},{"date":"2024-12-13","current":19.090168,"twenty":7.180998,"median":18.724911,"eighty":60.004332,"marketCap":7000364453},{"date":"2024-12-20","current":18.230983,"twenty":7.180998,"median":18.701546,"eighty":59.764736,"marketCap":6685301290},{"date":"2024-12-27","current":18.286774,"twenty":7.180998,"median":18.686104,"eighty":59.57388,"marketCap":6705759937},{"date":"2025-01-03","current":18.062015,"twenty":7.180998,"median":18.668556,"eighty":59.292561,"marketCap":6623340816},{"date":"2025-01-10","current":17.067041,"twenty":7.179705,"median":18.640727,"eighty":58.747751,"marketCap":6258483914},{"date":"2025-01-17","current":17.070214,"twenty":7.179705,"median":18.615863,"eighty":57.674814,"marketCap":6259647526},{"date":"2025-01-24","current":16.990884,"twenty":7.179705,"median":18.592513,"eighty":54.626796,"marketCap":6230557241},{"date":"2025-01-31","current":17.0956,"twenty":7.179705,"median":18.554572,"eighty":44.047518,"marketCap":6268956417},{"date":"2025-02-07","current":15.715731,"twenty":7.179705,"median":18.514166,"eighty":43.146782,"marketCap":6158995140},{"date":"2025-02-14","current":16.284471,"twenty":7.179705,"median":18.453256,"eighty":42.771475,"marketCap":6381884005},{"date":"2025-02-21","current":16.54101,"twenty":7.179705,"median":18.431831,"eighty":42.31285,"marketCap":6482421694},{"date":"2025-02-28","current":16.195114,"twenty":7.179705,"median":18.399657,"eighty":40.389026,"marketCap":6346865259},{"date":"2025-03-07","current":16.48336,"twenty":7.178413,"median":18.297135,"eighty":39.857592,"marketCap":6459828955},{"date":"2025-03-14","current":16.094228,"twenty":7.178413,"median":18.246923,"eighty":39.60989,"marketCap":6307327966},{"date":"2025-03-21","current":16.1317,"twenty":7.178413,"median":18.216598,"eighty":38.926805,"marketCap":6322013246},{"date":"2025-03-28","current":16.673603,"twenty":7.178413,"median":18.160908,"eighty":38.314688,"marketCap":6534384995},{"date":"2025-04-04","current":17.013733,"twenty":7.178413,"median":18.117303,"eighty":37.972569,"marketCap":6667682156},{"date":"2025-04-11","current":16.657749,"twenty":7.179705,"median":18.085925,"eighty":37.564933,"marketCap":6528171991},{"date":"2025-04-17","current":16.548216,"twenty":7.179705,"median":17.940962,"eighty":37.210565,"marketCap":6485245787},{"date":"2025-04-25","current":16.457418,"twenty":7.178413,"median":17.722653,"eighty":36.822668,"marketCap":6449662223},{"date":"2025-05-02","current":16.206644,"twenty":7.178413,"median":17.59018,"eighty":36.680657,"marketCap":6351383807},{"date":"2025-05-09","current":17.524707,"twenty":7.178413,"median":17.507534,"eighty":36.44266,"marketCap":6261577669},{"date":"2025-05-16","current":17.217717,"twenty":7.178413,"median":17.439189,"eighty":36.117877,"marketCap":6151890294},{"date":"2025-05-23","current":16.832537,"twenty":7.178413,"median":17.324866,"eighty":35.658236,"marketCap":6014265360},{"date":"2025-05-30","current":17.122592,"twenty":7.178413,"median":17.248995,"eighty":35.532743,"marketCap":6117901950},{"date":"2025-06-06","current":16.9339,"twenty":7.178413,"median":17.217717,"eighty":35.416374,"marketCap":6050482448},{"date":"2025-06-13","current":17.718296,"twenty":7.178413,"median":17.199002,"eighty":35.311839,"marketCap":6330746991},{"date":"2025-06-20","current":17.56859,"twenty":7.177121,"median":17.189102,"eighty":34.930516,"marketCap":6277257138},{"date":"2025-06-27","current":16.904271,"twenty":7.177121,"median":17.172945,"eighty":34.808887,"marketCap":6039895914},{"date":"2025-07-03","current":16.972886,"twenty":7.177121,"median":17.166109,"eighty":34.746429,"marketCap":6064412097},{"date":"2025-07-11","current":16.788873,"twenty":7.177121,"median":17.128829,"eighty":34.601789,"marketCap":5998664153},{"date":"2025-07-15","current":16.665677,"twenty":7.177121,"median":17.122592,"eighty":34.542618,"marketCap":5954646461}],"updateTime":1752724906688}}}