US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinnacle West Capital

89.09

-0.3000-0.34%

Post-market: 89.090.00000.00%16:20 EDT

Volume:781.70K

Turnover:69.72M

Market Cap:10.64B

PE:17.84

High:90.07

Open:89.57

Low:88.76

Close:89.39

Loading ...

Overview Company News Filings

Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

Is Pinnacle West Capital Corporation (PNW) the Best Utility Stock to Buy According to Hedge Funds?

Here's Why Pinnacle West (PNW) is a Strong Value Stock

5 Low-Beta Stocks With Upside to Buy Amid Ongoing Market Volatility

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Pinnacle West Capital Corporation : Barclays Cuts Target Price to $87 From $91

THOMSON REUTERS

Pinnacle West Capital Corp. Stock Underperforms Monday When Compared To Competitors

Pinnacle West Capital Highlights Clean Energy Progress

Pinnacle West Capital Corp. Stock Underperforms Thursday When Compared To Competitors

NRG Energy Rides on Strategic Acquisitions & Diverse Customer Base

An Intrinsic Calculation For Pinnacle West Capital Corporation (NYSE:PNW) Suggests It's 25% Undervalued

Simply Wall St.

Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

All You Need to Know About Pinnacle West (PNW) Rating Upgrade to Buy

Pinnacle West Capital's (NYSE:PNW) investors will be pleased with their respectable 39% return over the last three years

Simply Wall St.

Is Pinnacle West Capital (PNW) Stock Undervalued Right Now?

Is Pinnacle West Capital (PNW) Outperforming Other Utilities Stocks This Year?

Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

IDA or PNW: Which Is a Better Utility Electric Power Stock?

PNW vs. PEG: Which Stock Should Value Investors Buy Now?

Why Pinnacle West (PNW) is a Top Value Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","market":"US","secType":"STK","nameCN":"Pinnacle West Capital","latestPrice":89.09,"timestamp":1749240000000,"preClose":89.39,"halted":0,"volume":781701,"hourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"16:20 EDT","volume":26531,"amount":2363645.51,"timestamp":1749241200321},"delay":0,"floatShares":118830335,"shares":119399009,"eps":4.993783,"marketStatus":"Not Yet Opened","change":-0.3,"latestTime":"06-06 16:00:00 EDT","open":89.57,"high":90.065,"low":88.761,"amount":69716590.930068,"amplitude":0.014588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.993783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-263332800000,"exchange":"NYSE","adjPreClose":89.39,"dividendRate":0.039847,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":89.39,"latestTime":"08:00 EDT","volume":1,"amount":89.39,"timestamp":1749211214145},"postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"16:20 EDT","volume":26531,"amount":2363645.51,"timestamp":1749241200321},"volumeRatio":0.7768031009635162,"impliedVol":0.2114,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","floatShares":118830335,"roa":"2.50%","roe":"9.19%","lyrEps":5.347627,"volumeRatio":0.7768031009635162,"shares":119399009,"dividePrice":3.55,"high":90.065,"amplitude":0.014588,"preClose":89.39,"low":88.761,"week52Low":74.45,"pbRate":"1.58","psRate":"2.04","week52High":96.5,"institutionHeld":0.9948,"latestPrice":89.09,"eps":4.993783,"divideRate":0.039847,"volume":781701,"delay":0,"ttmEps":4.993783,"open":89.57,"prevYearClose":84.77,"prevWeekClose":91.23,"prevMonthClose":91.23,"prevQuarterClose":95.25,"fiveDayClose":91.23,"twentyDayClose":92.01,"sixtyDayClose":91.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502019843","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019843?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:25","pubTimestamp":1736547900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  shed 2.21% to $81.76 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a two-day winning streak.Pinnacle West Capital Corp. closed $13.66 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 4.64% to $67.38, Southern Co.  fell 2.05% to $81.32, and Dominion Energy Inc.  fell 2.22% to $53.39.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2502021329","title":"Is Pinnacle West Capital Corporation (PNW) the Best Utility Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502021329","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502021329?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:46","pubTimestamp":1736452011,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Utility Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Pinnacle West Capital Corporation  stands against the other utility stocks.The rapid growth of artificial intelligence  is putting an unprecedented strain on the power grid. One of the primary concerns is the unpredictable nature of AI demand. Unlike traditional industries, AI companies are experiencing exponential growth, making it difficult for utilities to forecast and plan for energy demand. This uncertainty is further complicated as the regulatory framework governing utilities is also a significant obstacle to addressing the energy crisis. Utilities are required to petition regulators for approval to invest in new infrastructure, which can be a time-consuming and uncertain process. This has led to a situation where utilities are unable to invest in the infrastructure needed to support the growth of AI, exacerbating the energy crisis.For th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-west-capital-corporation-pnw-194651944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","BK4081","BK4182","PNW","BK4588","BK4585"],"gpt_icon":1},{"id":"2502047405","title":"Here's Why Pinnacle West (PNW) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047405?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433612,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Pinnacle West Capital Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-pinnacle-west-pnw-144012500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4519","PNW","BK4081","BK4585"],"gpt_icon":0},{"id":"2502987049","title":"5 Low-Beta Stocks With Upside to Buy Amid Ongoing Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2502987049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502987049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:20","pubTimestamp":1736432400,"startTime":"0","endTime":"0","summary":"Wall Street had a shaky start to 2025 after indexes retreated from their earlier highs in the final weeks of December. Concerns over a rise in inflation have raised fears of fewer rate cuts by the Federal Reserve this year.Higher interest rates have already been taking a toll on consumer spending and impacting various sectors as higher borrowing costs continue to impact demand for goods and services.Given the ongoing market volatility, it would be wise to invest in stocks from defensive spaces like utilities and consumer staples, such as Atmos Energy Corporation ATO, IDACORP, Inc. IDA, Pinnacle West Capital Corporation PNW, Tyson Foods TSN and United Natural Foods, Inc. UNFI.Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.Atmos Energy has an expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-stocks-upside-142000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNW","US12M.BOND","US2Y.BOND","US10Y.BOND","TSN","IDA","US7Y.BOND","UNFI","BK4081","BK4504","BK4102","US5Y.BOND","BK4197","BK4519","US6M.BOND","LU1699723380.USD","US30Y.BOND","BK4588","CPI","BK4585","ATO","US3Y.BOND","BK4533","BK4212"],"gpt_icon":0},{"id":"2502081539","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081539?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:26","pubTimestamp":1736375160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  inched 0.49% higher to $83.61 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of gains.Pinnacle West Capital Corp. closed $11.81 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 0.33% to $70.66, Southern Co.  rose 2.38% to $83.02, and Dominion Energy Inc.  rose 1.05% to $54.60.Trading volume  remained 260,589 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2501127115","title":"Pinnacle West Capital Corporation : Barclays Cuts Target Price to $87 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2501127115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501127115?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:04","pubTimestamp":1736247871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nAZN314ZNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4081","PNW","BK4519"],"gpt_icon":0},{"id":"2501295135","title":"Pinnacle West Capital Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295135?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:26","pubTimestamp":1736202360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  slipped 1.38% to $83.09 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's seventh consecutive day of losses.Pinnacle West Capital Corp. closed $12.33 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.04% to $71.24, Southern Co.  fell 1.65% to $80.96, and Dominion Energy Inc.  fell 1.96% to $53.66.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2501298280","title":"Pinnacle West Capital Highlights Clean Energy Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298280","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298280?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:51","pubTimestamp":1736200264,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital ( ($PNW) ) has provided an announcement. Pinnacle West is actively engaging with investors and securities analysts to discuss...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pinnacle-west-capital-highlights-clean-energy-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pinnacle-west-capital-highlights-clean-energy-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","PRGS","BK4519","LU2065732104.USD","PNW","BK4588","BK4097","BK4585"],"gpt_icon":0},{"id":"2500108188","title":"Pinnacle West Capital Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500108188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500108188?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:25","pubTimestamp":1735856700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  slumped 0.54% to $84.31 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fifth consecutive day of losses.Pinnacle West Capital Corp. closed $11.11 below its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 0.11% to $71.61, Southern Co.  fell 0.30% to $82.07, and Dominion Energy Inc.  rose 1.00% to $54.40.Trading volume  remained 399,489 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2500297828","title":"NRG Energy Rides on Strategic Acquisitions & Diverse Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297828","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297828?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:24","pubTimestamp":1735817040,"startTime":"0","endTime":"0","summary":"NRG Energy has been expanding its operations through strategic acquisitions. The acquisitions of Direct Energy and Vivint Smart Home have expanded the company's operations. Contributions from the acquired assets are boosting NRG Energy's performance. NRG expects $550 million in synergies by the end of 2025.In the past few years, NRG Energy has made significant progress in its transformation to an integrated power company through its focus on customers. Organic initiatives are also contributing toward the strong performance of company. Courtesy of its high-quality services, the company has been able to retain customers and does not depend on a single customer for its revenues. This adds stability and predictability to customer bills and NRG’s earnings.The company's long-term capital allocation policy targets allocating nearly 80% of cash available for allocation, after debt reduction, to be returned to shareholders. In October 2024, the board of directors authorized an additional $1 bil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-rides-strategic-acquisitions-112400497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRG","BK4105","BK4588","LU1571399168.USD","VST","LU2362541273.HKD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU2362541513.USD","IE00BMQBXF63.USD","LU1093756325.SGD","BK4519","IE0002270589.USD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","BK4585","LU1093756168.USD","IE00B19Z3581.USD","PNW","IDA","IE00B19Z3B42.SGD","LU2362540622.SGD","BK4081"],"gpt_icon":0},{"id":"2500295987","title":"An Intrinsic Calculation For Pinnacle West Capital Corporation (NYSE:PNW) Suggests It's 25% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2500295987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500295987?lang=en_us&edition=fundamental","pubTime":"2025-01-01 21:40","pubTimestamp":1735738844,"startTime":"0","endTime":"0","summary":"The projected fair value for Pinnacle West Capital is US$113 based on Dividend Discount Model. Pinnacle West Capital's US$84.77 share price signals that it might be 25% undervalued. Analyst price target for PNW is US$93.27 which is 17% below our fair value estimate. Does the January share price for Pinnacle West Capital Corporation  reflect what it's really worth?Check out our latest analysis for Pinnacle West Capital. We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Pinnacle West Capital as potential shareholder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-pinnacle-west-capital-134044666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","BK4081","BK4213","BK4588","NYSE","BK4519","PNW","BK4585","GDP"],"gpt_icon":0},{"id":"2495501641","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501641?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:25","pubTimestamp":1735597500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  dropped 0.18% to $84.80 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Pinnacle West Capital Corp. closed $10.62 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.49% to $71.76, Southern Co.  fell 0.91% to $82.38, and Dominion Energy Inc.  fell 0.11% to $53.87.Trading volume  remained 570,055 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2494336289","title":"All You Need to Know About Pinnacle West (PNW) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336289?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:00","pubTimestamp":1735318810,"startTime":"0","endTime":"0","summary":"Pinnacle West  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Pinnacle West is essentially a positive comment on its earnings outlook that could have a favorable impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-pinnacle-west-pnw-rating-170010147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNW"],"gpt_icon":0},{"id":"2494107354","title":"Pinnacle West Capital's (NYSE:PNW) investors will be pleased with their respectable 39% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494107354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494107354?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:05","pubTimestamp":1735315531,"startTime":"0","endTime":"0","summary":"You can receive the average market return by buying a low-cost index fund. But if you pick the right individual stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-pnw/pinnacle-west-capital/news/pinnacle-west-capitals-nysepnw-investors-will-be-pleased-wit-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4519","BK4585","BK4081","PNW","BK4588","NYSE"],"gpt_icon":0},{"id":"2494387419","title":"Is Pinnacle West Capital (PNW) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387419?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310416,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Pinnacle West Capital  is a stock many investors are watching right now. PNW is currently holding a Zacks Rank of #2  and a Value grade of A.Investors should also recognize that PNW has a P/B ratio of 1.45. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.41. Over the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-west-capital-pnw-stock-144016838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNW","BK4081","BK4519","BK4585","BK4588"],"gpt_icon":0},{"id":"2494438741","title":"Is Pinnacle West Capital (PNW) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438741?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310410,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Pinnacle West  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Pinnacle West is one of 104 companies in the Utilities group. The Utilities group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Pinnacle West is currently spor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-west-capital-pnw-outperforming-144010288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","PNW"],"gpt_icon":0},{"id":"2494815316","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815316?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:26","pubTimestamp":1735251960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  shed 0.20% to $85.44 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a four-day winning streak.Pinnacle West Capital Corp. closed $9.98 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 0.74% to $72.37, Southern Co.  fell 0.38% to $82.84, and Dominion Energy Inc.  fell 0.11% to $53.71.Trading volume  remained 544,053 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2494886326","title":"IDA or PNW: Which Is a Better Utility Electric Power Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886326?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:29","pubTimestamp":1735216140,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for IDACORP’s 2024 earnings is pinned at $5.42 per share on revenues of $1.85 billion. This implies a year-over-year bottom-line increase of 5.5% and a top-line improvement of 4.5%.The Zacks Consensus Estimate for Pinnacle West Capital’s 2024 earnings is pegged at $5.14 per share on revenues of $5.05 billion. This indicates year-over-year bottom and top-line growth of 16.6% and 7.6%, respectively.In the past six months, IDA’s shares have risen 19.9% compared with the industry's growth of 7.2%. Shares of PNW have risen 13.3% in the same time frame.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ida-pnw-better-utility-electric-122900992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4519","PW","PNW","BK4585","BK4588","IDA","BK4081","BK4084"],"gpt_icon":0},{"id":"2494739510","title":"PNW vs. PEG: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494739510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494739510?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:40","pubTimestamp":1735144810,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Utility - Electric Power sector might want to consider either Pinnacle West  or PSEG . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Pinnacle West has a Zacks Rank of #2 , while PSEG has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that PNW has an improving earnings outlook. But this is just one piece of the puzzle for value investors.Public Service Enterprise Group Incorporated  : Free Stock Analysis Report. To read ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnw-vs-peg-stock-value-164010795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEG","PNW","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00BMG7P694.USD","BK4588","IE00BMG7P587.USD","ISBC","IE00BD4GTW91.USD","BK4519","BK4211","BK4585","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","BK4081","BK4208"],"gpt_icon":0},{"id":"2494036274","title":"Why Pinnacle West (PNW) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036274?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051214,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Phoenix, AZ-based Pinnacle West Capital Corporation was incorporated in 1985. The company provides electricity services  in the state of Arizona through its subsidiaries. The company is involved in the generation, transmission and dist","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pinnacle-west-pnw-top-144014332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","BK4081","BK4585","PNW","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNW\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PNW","amount":0.895,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-02"},{"date":"2025-05-01","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-25","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-03","symbol":"PNW","amount":0.895,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-06","symbol":"PNW","fiscalQuarterEnding":"2024/09","expectedEps":3.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-09-01","value":0.595,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.625,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.625,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.625,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.1111,"hold":0.6111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":18,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNW","date":"2025-06-06","current":18.173127,"percent":0.833879,"low":12.312926,"twenty":13.962625,"median":16.100785,"eighty":17.812669,"high":23.050401,"avg":16.180321,"sd":2.15116,"marketCap":10673077414},"quantilePoints":[{"date":"2020-06-12","current":15.45164,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8504505424},{"date":"2020-06-19","current":15.022428,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8268269163},{"date":"2020-06-26","current":14.52168,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":7992660190},{"date":"2020-07-02","current":15.539526,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8552877611},{"date":"2020-07-10","current":15.995309,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8803738023},{"date":"2020-07-17","current":16.86804,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9284085088},{"date":"2020-07-24","current":16.632996,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9154717612},{"date":"2020-07-31","current":16.980453,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9345956490},{"date":"2020-08-07","current":15.41704,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9247680408},{"date":"2020-08-14","current":14.636431,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8779443426},{"date":"2020-08-21","current":13.934633,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8358480369},{"date":"2020-08-28","current":13.788268,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8270685935},{"date":"2020-09-04","current":13.58561,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8149124410},{"date":"2020-09-11","current":13.30414,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7980288960},{"date":"2020-09-18","current":13.215946,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7927387185},{"date":"2020-09-25","current":13.842686,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8303327455},{"date":"2020-10-02","current":14.61016,"twenty":17.719335,"median":20.055326,"eighty":22.102826,"marketCap":8763685450},{"date":"2020-10-09","current":15.492099,"twenty":17.647474,"median":20.055326,"eighty":22.102826,"marketCap":9292703195},{"date":"2020-10-16","current":15.212506,"twenty":17.578653,"median":20.055326,"eighty":22.102826,"marketCap":9124993314},{"date":"2020-10-23","current":16.274585,"twenty":17.467515,"median":20.055326,"eighty":22.102826,"marketCap":9762065747},{"date":"2020-10-30","current":14.483077,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9181271798},{"date":"2020-11-06","current":14.88251,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9434484531},{"date":"2020-11-13","current":15.889597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":10072908296},{"date":"2020-11-20","current":14.786597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9373682268},{"date":"2020-11-27","current":14.909153,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9451374048},{"date":"2020-12-04","current":14.637399,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9279100969},{"date":"2020-12-11","current":14.15961,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8976215620},{"date":"2020-12-18","current":13.96956,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8855737061},{"date":"2020-12-24","current":13.831019,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8767911570},{"date":"2020-12-31","current":14.200462,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":9002112880},{"date":"2021-01-08","current":13.813257,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8756651891},{"date":"2021-01-15","current":13.951798,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8844477383},{"date":"2021-01-22","current":13.692478,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8680086078},{"date":"2021-01-29","current":13.365663,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8472907996},{"date":"2021-02-05","current":13.815033,"twenty":17.168308,"median":20.055326,"eighty":22.102826,"marketCap":8757777859},{"date":"2021-02-12","current":13.532623,"twenty":17.041797,"median":20.055326,"eighty":22.102826,"marketCap":8578748972},{"date":"2021-02-19","current":13.545056,"twenty":16.987399,"median":20.055326,"eighty":22.102826,"marketCap":8586630747},{"date":"2021-02-26","current":14.313677,"twenty":16.904837,"median":20.055326,"eighty":22.102826,"marketCap":7880523657},{"date":"2021-03-05","current":15.617525,"twenty":16.774868,"median":20.055326,"eighty":22.103384,"marketCap":8598369156},{"date":"2021-03-12","current":16.033038,"twenty":16.708602,"median":20.055326,"eighty":22.103384,"marketCap":8827133106},{"date":"2021-03-19","current":16.536565,"twenty":16.634514,"median":20.055326,"eighty":22.103384,"marketCap":9104354444},{"date":"2021-03-26","current":16.419894,"twenty":16.538495,"median":20.055326,"eighty":22.102826,"marketCap":9040120232},{"date":"2021-04-01","current":16.745344,"twenty":16.533699,"median":20.055326,"eighty":22.102826,"marketCap":9219299877},{"date":"2021-04-09","current":16.744837,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9219020622},{"date":"2021-04-16","current":17.385797,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9571907188},{"date":"2021-04-23","current":17.162587,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9449016978},{"date":"2021-04-30","current":17.334602,"twenty":16.530834,"median":20.048692,"eighty":22.103384,"marketCap":9543721360},{"date":"2021-05-07","current":17.457732,"twenty":16.530834,"median":20.01902,"eighty":22.103384,"marketCap":9710112847},{"date":"2021-05-14","current":17.445569,"twenty":16.530834,"median":19.986986,"eighty":22.103384,"marketCap":9703347789},{"date":"2021-05-21","current":17.429352,"twenty":16.530834,"median":19.973662,"eighty":22.103384,"marketCap":9694327712},{"date":"2021-05-28","current":17.145553,"twenty":16.530834,"median":19.962406,"eighty":22.103384,"marketCap":9536476365},{"date":"2021-06-04","current":17.642202,"twenty":16.530834,"median":19.949718,"eighty":22.103384,"marketCap":9812716222},{"date":"2021-06-11","current":17.773966,"twenty":16.530834,"median":19.925054,"eighty":22.103384,"marketCap":9886004348},{"date":"2021-06-18","current":16.429972,"twenty":16.517488,"median":19.886613,"eighty":22.103384,"marketCap":9138465470},{"date":"2021-06-25","current":16.75026,"twenty":16.510278,"median":19.860986,"eighty":22.103384,"marketCap":9316611990},{"date":"2021-07-02","current":16.804993,"twenty":16.507532,"median":19.823947,"eighty":22.091612,"marketCap":9347054749},{"date":"2021-07-09","current":16.957029,"twenty":16.507532,"median":19.803114,"eighty":22.06847,"marketCap":9431617971},{"date":"2021-07-16","current":17.512465,"twenty":16.507532,"median":19.773788,"eighty":22.034772,"marketCap":9740555607},{"date":"2021-07-23","current":17.139471,"twenty":16.507532,"median":19.745592,"eighty":22.008549,"marketCap":9533093837},{"date":"2021-07-30","current":16.936757,"twenty":16.507532,"median":19.714618,"eighty":21.994407,"marketCap":9420342875},{"date":"2021-08-06","current":15.668159,"twenty":16.482922,"median":19.68029,"eighty":21.952092,"marketCap":9061194139},{"date":"2021-08-13","current":15.558946,"twenty":16.440981,"median":19.659308,"eighty":21.920345,"marketCap":8998034210},{"date":"2021-08-20","current":15.633055,"twenty":16.411683,"median":19.641021,"eighty":21.840295,"marketCap":9040892734},{"date":"2021-08-27","current":15.077239,"twenty":16.352208,"median":19.610636,"eighty":21.815595,"marketCap":8719453808},{"date":"2021-09-03","current":15.051886,"twenty":16.310879,"median":19.585777,"eighty":21.815595,"marketCap":8704791681},{"date":"2021-09-10","current":14.538975,"twenty":16.283171,"median":19.561834,"eighty":21.800369,"marketCap":8408165585},{"date":"2021-09-17","current":14.396608,"twenty":16.213326,"median":19.551326,"eighty":21.79496,"marketCap":8325832106},{"date":"2021-09-24","current":14.148929,"twenty":16.143388,"median":19.529784,"eighty":21.749826,"marketCap":8182594409},{"date":"2021-10-01","current":14.065069,"twenty":16.087601,"median":19.495591,"eighty":21.708985,"marketCap":8134096606},{"date":"2021-10-08","current":12.984641,"twenty":16.012617,"median":19.46606,"eighty":21.708985,"marketCap":7509264449},{"date":"2021-10-15","current":13.265474,"twenty":15.949935,"median":19.451162,"eighty":21.708985,"marketCap":7671675695},{"date":"2021-10-22","current":13.06655,"twenty":15.870244,"median":19.406235,"eighty":21.708985,"marketCap":7556634396},{"date":"2021-10-29","current":12.577042,"twenty":15.793721,"median":19.371697,"eighty":21.708985,"marketCap":7273542570},{"date":"2021-11-05","current":12.735463,"twenty":15.701246,"median":19.363554,"eighty":21.694862,"marketCap":7281437561},{"date":"2021-11-12","current":13.043095,"twenty":15.667394,"median":19.348391,"eighty":21.694862,"marketCap":7457324200},{"date":"2021-11-19","current":13.212793,"twenty":15.632275,"median":19.305374,"eighty":21.694862,"marketCap":7554348388},{"date":"2021-11-26","current":12.877343,"twenty":15.621919,"median":19.281695,"eighty":21.694862,"marketCap":7362556388},{"date":"2021-12-03","current":13.056907,"twenty":15.591985,"median":19.252796,"eighty":21.694862,"marketCap":7465221517},{"date":"2021-12-10","current":13.078613,"twenty":15.538713,"median":19.23102,"eighty":21.694862,"marketCap":7477631588},{"date":"2021-12-17","current":13.378545,"twenty":15.494351,"median":19.202681,"eighty":21.694862,"marketCap":7649116199},{"date":"2021-12-23","current":13.597574,"twenty":15.45056,"median":19.19305,"eighty":21.694862,"marketCap":7774345092},{"date":"2021-12-31","current":13.929078,"twenty":15.401275,"median":19.166761,"eighty":21.693807,"marketCap":7963880715},{"date":"2022-01-07","current":13.970516,"twenty":15.341982,"median":19.127054,"eighty":21.658782,"marketCap":7987572668},{"date":"2022-01-14","current":14.260582,"twenty":15.257202,"median":19.098589,"eighty":21.658782,"marketCap":8153416338},{"date":"2022-01-21","current":13.94881,"twenty":15.190661,"median":19.066387,"eighty":21.658782,"marketCap":7975162597},{"date":"2022-01-28","current":13.978409,"twenty":15.163992,"median":19.030288,"eighty":21.658782,"marketCap":7992085421},{"date":"2022-02-04","current":13.877774,"twenty":15.091817,"median":19.006344,"eighty":21.658782,"marketCap":7934547821},{"date":"2022-02-11","current":13.605467,"twenty":15.051048,"median":18.973591,"eighty":21.624535,"marketCap":7778857845},{"date":"2022-02-18","current":13.599547,"twenty":15.003509,"median":18.924774,"eighty":21.373737,"marketCap":7775473281},{"date":"2022-02-25","current":13.126822,"twenty":14.979098,"median":18.876765,"eighty":21.333561,"marketCap":8121827067},{"date":"2022-03-04","current":13.588994,"twenty":14.94334,"median":18.847748,"eighty":21.267939,"marketCap":8407782114},{"date":"2022-03-11","current":13.463051,"twenty":14.886956,"median":18.740999,"eighty":21.206336,"marketCap":8329859083},{"date":"2022-03-18","current":13.318856,"twenty":14.837844,"median":18.712546,"eighty":21.166311,"marketCap":8240642859},{"date":"2022-03-25","current":13.868257,"twenty":14.794457,"median":18.694671,"eighty":21.099199,"marketCap":8580567965},{"date":"2022-04-01","current":14.477891,"twenty":14.731314,"median":18.638157,"eighty":21.053142,"marketCap":8957760608},{"date":"2022-04-08","current":14.390279,"twenty":14.663323,"median":18.536442,"eighty":21.016615,"marketCap":8903553282},{"date":"2022-04-14","current":14.152996,"twenty":14.634493,"median":18.509957,"eighty":21.000247,"marketCap":8756741774},{"date":"2022-04-22","current":14.120892,"twenty":14.575827,"median":18.382433,"eighty":20.945027,"marketCap":8736878245},{"date":"2022-04-29","current":13.003201,"twenty":14.513959,"median":18.335242,"eighty":20.933138,"marketCap":8045340547},{"date":"2022-05-06","current":13.958002,"twenty":14.442801,"median":18.283299,"eighty":20.912562,"marketCap":8375289906},{"date":"2022-05-13","current":13.792861,"twenty":14.397386,"median":18.249051,"eighty":20.885295,"marketCap":8276199465},{"date":"2022-05-20","current":14.182692,"twenty":14.339862,"median":18.18936,"eighty":20.861312,"marketCap":8510111711},{"date":"2022-05-27","current":14.824878,"twenty":14.334601,"median":18.090119,"eighty":20.821564,"marketCap":8895445411},{"date":"2022-06-03","current":14.593239,"twenty":14.334601,"median":18.006199,"eighty":20.795541,"marketCap":8756454076},{"date":"2022-06-10","current":13.88514,"twenty":14.311931,"median":17.88384,"eighty":20.775558,"marketCap":8331569997},{"date":"2022-06-17","current":12.414328,"twenty":14.273209,"median":17.85286,"eighty":20.744585,"marketCap":7449031523},{"date":"2022-06-24","current":13.512258,"twenty":14.240858,"median":17.841512,"eighty":20.711685,"marketCap":8107827848},{"date":"2022-07-01","current":14.064048,"twenty":14.220343,"median":17.798024,"eighty":20.685095,"marketCap":8438921027},{"date":"2022-07-08","current":13.346533,"twenty":14.19389,"median":17.773966,"eighty":20.670159,"marketCap":8008386893},{"date":"2022-07-15","current":13.322051,"twenty":14.158458,"median":17.713117,"eighty":20.636301,"marketCap":7993696752},{"date":"2022-07-22","current":13.227889,"twenty":14.12848,"median":17.634093,"eighty":20.598619,"marketCap":7937196210},{"date":"2022-07-29","current":13.836176,"twenty":14.101283,"median":17.605761,"eighty":20.569015,"marketCap":8302189714},{"date":"2022-08-05","current":15.533659,"twenty":14.094359,"median":17.532736,"eighty":20.521594,"marketCap":8522541830},{"date":"2022-08-12","current":15.930981,"twenty":14.094359,"median":17.482164,"eighty":20.479146,"marketCap":8740532853},{"date":"2022-08-19","current":16.062847,"twenty":14.094359,"median":17.445569,"eighty":20.433589,"marketCap":8812880771},{"date":"2022-08-26","current":15.642526,"twenty":14.094359,"median":17.388728,"eighty":20.399321,"marketCap":8582271782},{"date":"2022-09-02","current":15.432365,"twenty":14.094359,"median":17.340158,"eighty":20.368403,"marketCap":8466967287},{"date":"2022-09-09","current":15.87329,"twenty":14.094359,"median":17.319887,"eighty":20.351417,"marketCap":8708880638},{"date":"2022-09-16","current":15.170695,"twenty":14.094359,"median":17.305697,"eighty":20.333995,"marketCap":8323401887},{"date":"2022-09-23","current":14.684442,"twenty":14.094359,"median":17.250643,"eighty":20.284687,"marketCap":8056618939},{"date":"2022-09-30","current":13.291614,"twenty":14.066745,"median":17.176042,"eighty":20.242003,"marketCap":7292444055},{"date":"2022-10-07","current":12.564294,"twenty":14.049843,"median":17.145553,"eighty":20.208978,"marketCap":6893400069},{"date":"2022-10-14","current":12.731186,"twenty":14.030388,"median":17.11344,"eighty":20.145495,"marketCap":6984965403},{"date":"2022-10-21","current":13.223621,"twenty":13.998142,"median":17.072576,"eighty":20.091433,"marketCap":7255139659},{"date":"2022-10-28","current":14.072504,"twenty":13.978919,"median":17.042844,"eighty":20.05618,"marketCap":7720879382},{"date":"2022-11-04","current":14.696992,"twenty":13.973041,"median":17.006955,"eighty":20.042462,"marketCap":7865506912},{"date":"2022-11-11","current":15.145174,"twenty":13.973041,"median":16.960014,"eighty":19.99513,"marketCap":8105364142},{"date":"2022-11-18","current":15.587014,"twenty":13.973041,"median":16.938784,"eighty":19.976718,"marketCap":8341827167},{"date":"2022-11-25","current":16.172611,"twenty":13.973041,"median":16.904565,"eighty":19.965404,"marketCap":8655225529},{"date":"2022-12-02","current":16.51509,"twenty":13.973041,"median":16.855938,"eighty":19.942608,"marketCap":8838512658},{"date":"2022-12-09","current":16.384018,"twenty":13.973041,"median":16.823075,"eighty":19.922412,"marketCap":8768365732},{"date":"2022-12-16","current":16.46858,"twenty":13.973041,"median":16.77811,"eighty":19.884122,"marketCap":8813621813},{"date":"2022-12-23","current":16.474922,"twenty":13.973041,"median":16.755076,"eighty":19.860776,"marketCap":8817016019},{"date":"2022-12-30","current":16.075364,"twenty":13.973041,"median":16.744837,"eighty":19.825095,"marketCap":8603181036},{"date":"2023-01-06","current":15.952748,"twenty":13.973041,"median":16.703242,"eighty":19.825095,"marketCap":8537559718},{"date":"2023-01-13","current":15.933721,"twenty":13.973041,"median":16.667563,"eighty":19.825095,"marketCap":8527377100},{"date":"2023-01-20","current":15.931607,"twenty":13.973041,"median":16.632996,"eighty":19.825095,"marketCap":8526245698},{"date":"2023-01-27","current":15.658893,"twenty":13.973041,"median":16.571826,"eighty":19.825095,"marketCap":8380294836},{"date":"2023-02-03","current":16.041539,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8585078603},{"date":"2023-02-10","current":15.663121,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8382557640},{"date":"2023-02-17","current":15.876642,"twenty":13.973041,"median":16.510364,"eighty":19.825095,"marketCap":8496829245},{"date":"2023-02-24","current":15.513022,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8302228096},{"date":"2023-03-03","current":17.884277,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8648872244},{"date":"2023-03-10","current":17.320274,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8376119273},{"date":"2023-03-17","current":18.169789,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8786946363},{"date":"2023-03-24","current":18.071498,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8739412650},{"date":"2023-03-31","current":18.544231,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":8968027174},{"date":"2023-04-06","current":18.869527,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":9125341129},{"date":"2023-04-14","current":18.649543,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9018956152},{"date":"2023-04-21","current":18.771236,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9077807416},{"date":"2023-04-28","current":18.635501,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9012165622},{"date":"2023-05-05","current":19.464715,"twenty":13.972542,"median":16.502677,"eighty":19.825669,"marketCap":9018956152},{"date":"2023-05-12","current":19.691212,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":9123903198},{"date":"2023-05-19","current":19.116803,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8857751603},{"date":"2023-05-26","current":18.671942,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8651625687},{"date":"2023-06-02","current":18.593725,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8615383767},{"date":"2023-06-09","current":19.854979,"twenty":13.971339,"median":16.480893,"eighty":19.834725,"marketCap":9199784717},{"date":"2023-06-16","current":20.422055,"twenty":13.970928,"median":16.474922,"eighty":19.858373,"marketCap":9462538632},{"date":"2023-06-23","current":20.206957,"twenty":13.970516,"median":16.46858,"eighty":19.863122,"marketCap":9362873354},{"date":"2023-06-29","current":19.686323,"twenty":13.970134,"median":16.465398,"eighty":19.863976,"marketCap":9121638078},{"date":"2023-07-07","current":20.055411,"twenty":13.969942,"median":16.462761,"eighty":19.892209,"marketCap":9292654635},{"date":"2023-07-14","current":20.348726,"twenty":13.969942,"median":16.462761,"eighty":19.923292,"marketCap":9428561833},{"date":"2023-07-21","current":20.654262,"twenty":13.969942,"median":16.462761,"eighty":19.944978,"marketCap":9570131831},{"date":"2023-07-28","current":20.539381,"twenty":13.969942,"median":16.462761,"eighty":19.966903,"marketCap":9516901511},{"date":"2023-08-04","current":22.137542,"twenty":13.969751,"median":16.460124,"eighty":19.978443,"marketCap":8981200641},{"date":"2023-08-11","current":21.534067,"twenty":13.969751,"median":16.460124,"eighty":19.988038,"marketCap":8736370851},{"date":"2023-08-18","current":21.598306,"twenty":13.969751,"median":16.460124,"eighty":20.025069,"marketCap":8762432657},{"date":"2023-08-25","current":22.006084,"twenty":13.969751,"median":16.460124,"eighty":20.053998,"marketCap":8927868474},{"date":"2023-09-01","current":21.581548,"twenty":13.969751,"median":16.460124,"eighty":20.078762,"marketCap":8755633925},{"date":"2023-09-08","current":21.22125,"twenty":13.969751,"median":16.460124,"eighty":20.090302,"marketCap":8609461183},{"date":"2023-09-15","current":21.980947,"twenty":13.969751,"median":16.460124,"eighty":20.116144,"marketCap":8917670376},{"date":"2023-09-22","current":21.897157,"twenty":13.969751,"median":16.460124,"eighty":20.157106,"marketCap":8883676715},{"date":"2023-09-29","current":20.520206,"twenty":13.969751,"median":16.460124,"eighty":20.200591,"marketCap":8325047554},{"date":"2023-10-06","current":20.148736,"twenty":13.969751,"median":16.460124,"eighty":20.205854,"marketCap":8174342324},{"date":"2023-10-13","current":20.891676,"twenty":13.969751,"median":16.460124,"eighty":20.225302,"marketCap":8475752784},{"date":"2023-10-20","current":21.031326,"twenty":13.969751,"median":16.460124,"eighty":20.256603,"marketCap":8532408885},{"date":"2023-10-27","current":20.972673,"twenty":13.96956,"median":16.458346,"eighty":20.260787,"marketCap":8508613323},{"date":"2023-11-03","current":17.834783,"twenty":13.96956,"median":16.458346,"eighty":20.2808,"marketCap":8517678299},{"date":"2023-11-10","current":16.862967,"twenty":13.96956,"median":16.458346,"eighty":20.268828,"marketCap":8053550532},{"date":"2023-11-17","current":17.188259,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8208906266},{"date":"2023-11-24","current":17.394832,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8307562827},{"date":"2023-12-01","current":17.79373,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8498072049},{"date":"2023-12-08","current":18.057288,"twenty":13.96956,"median":16.457908,"eighty":20.265512,"marketCap":8623944213},{"date":"2023-12-15","current":17.739119,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8471990429},{"date":"2023-12-22","current":16.813104,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8029736880},{"date":"2023-12-29","current":17.057667,"twenty":13.96956,"median":16.453062,"eighty":20.250112,"marketCap":8146537176},{"date":"2024-01-05","current":17.646518,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8427765074},{"date":"2024-01-12","current":16.865341,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8054684516},{"date":"2024-01-19","current":16.452196,"twenty":13.96956,"median":16.447828,"eighty":20.256603,"marketCap":7857371394},{"date":"2024-01-26","current":16.618404,"twenty":13.96956,"median":16.44744,"eighty":20.253358,"marketCap":7936750236},{"date":"2024-02-02","current":16.651645,"twenty":13.96956,"median":16.443211,"eighty":20.253358,"marketCap":7952626004},{"date":"2024-02-09","current":15.763621,"twenty":13.96956,"median":16.419894,"eighty":20.253358,"marketCap":7528516190},{"date":"2024-02-16","current":16.122155,"twenty":13.96956,"median":16.384018,"eighty":20.253358,"marketCap":7699747693},{"date":"2024-02-23","current":16.670641,"twenty":13.96956,"median":16.373447,"eighty":20.227454,"marketCap":7961697872},{"date":"2024-03-01","current":15.452864,"twenty":13.96956,"median":16.363363,"eighty":20.207935,"marketCap":7750491987},{"date":"2024-03-08","current":17.531233,"twenty":13.96956,"median":16.331961,"eighty":20.17593,"marketCap":8792912680},{"date":"2024-03-15","current":17.393675,"twenty":13.96956,"median":16.331961,"eighty":20.104755,"marketCap":8723919670},{"date":"2024-03-22","current":17.902148,"twenty":13.96956,"median":16.331961,"eighty":20.084935,"marketCap":8978947402},{"date":"2024-03-28","current":18.184632,"twenty":13.96956,"median":16.331961,"eighty":20.055359,"marketCap":9120629476},{"date":"2024-04-05","current":17.936537,"twenty":13.96956,"median":16.326415,"eighty":20.02471,"marketCap":8996195655},{"date":"2024-04-12","current":17.73757,"twenty":13.96956,"median":16.326415,"eighty":19.984712,"marketCap":8896402194},{"date":"2024-04-19","current":17.924255,"twenty":13.96956,"median":16.326415,"eighty":19.966484,"marketCap":8990035564},{"date":"2024-04-26","current":18.226391,"twenty":13.96956,"median":16.331961,"eighty":19.936586,"marketCap":9141573782},{"date":"2024-05-03","current":17.72049,"twenty":13.96956,"median":16.331961,"eighty":19.920277,"marketCap":9245063297},{"date":"2024-05-10","current":16.847207,"twenty":13.96956,"median":16.331961,"eighty":19.893362,"marketCap":8789457699},{"date":"2024-05-17","current":16.938626,"twenty":13.96956,"median":16.331961,"eighty":19.86184,"marketCap":8837152430},{"date":"2024-05-24","current":16.646956,"twenty":13.96956,"median":16.331961,"eighty":19.776762,"marketCap":8684983524},{"date":"2024-05-31","current":16.764495,"twenty":13.96956,"median":16.331961,"eighty":19.740705,"marketCap":8746305322},{"date":"2024-06-07","current":16.662193,"twenty":13.96956,"median":16.331961,"eighty":19.678942,"marketCap":8692932646},{"date":"2024-06-14","current":16.742729,"twenty":13.96956,"median":16.326415,"eighty":19.647427,"marketCap":8734949434},{"date":"2024-06-21","current":16.431469,"twenty":13.96956,"median":16.315852,"eighty":19.605871,"marketCap":8572560228},{"date":"2024-06-28","current":16.529418,"twenty":13.964937,"median":16.305797,"eighty":19.585474,"marketCap":8623661726},{"date":"2024-07-05","current":16.437999,"twenty":13.964937,"median":16.305797,"eighty":19.534277,"marketCap":8575966995},{"date":"2024-07-12","current":17.415311,"twenty":13.964937,"median":16.305797,"eighty":19.483352,"marketCap":9085846388},{"date":"2024-07-15","current":17.46755,"twenty":13.964937,"median":16.305797,"eighty":19.471169,"marketCap":9113100521},{"date":"2024-08-02","current":16.160623,"twenty":13.94881,"median":16.27393,"eighty":19.260222,"marketCap":10001131001},{"date":"2024-08-09","current":15.677946,"twenty":13.94881,"median":16.219439,"eighty":19.192576,"marketCap":9702422612},{"date":"2024-08-16","current":15.778917,"twenty":13.94881,"median":16.192512,"eighty":18.9897,"marketCap":9764908940},{"date":"2024-08-23","current":15.991873,"twenty":13.94881,"median":16.164524,"eighty":18.889484,"marketCap":9896698287},{"date":"2024-08-30","current":15.999216,"twenty":13.94881,"median":16.134291,"eighty":18.789958,"marketCap":9901242747},{"date":"2024-09-06","current":16.241545,"twenty":13.94881,"median":16.127532,"eighty":18.725716,"marketCap":10051209935},{"date":"2024-09-13","current":16.379232,"twenty":13.94881,"median":16.124751,"eighty":18.671942,"marketCap":10136418565},{"date":"2024-09-20","current":16.342515,"twenty":13.94881,"median":16.124751,"eighty":18.560613,"marketCap":10113696264},{"date":"2024-09-27","current":16.237873,"twenty":13.94881,"median":16.124751,"eighty":18.485724,"marketCap":10048937705},{"date":"2024-10-04","current":16.436142,"twenty":13.94881,"median":16.124751,"eighty":18.366371,"marketCap":10171638132},{"date":"2024-10-11","current":15.699976,"twenty":13.94881,"median":16.11746,"eighty":18.34921,"marketCap":9716055993},{"date":"2024-10-18","current":15.988201,"twenty":13.94881,"median":16.094388,"eighty":18.300082,"marketCap":9894426057},{"date":"2024-10-25","current":16.450829,"twenty":13.94881,"median":16.087491,"eighty":18.189545,"marketCap":10180727052},{"date":"2024-10-31","current":16.068977,"twenty":13.94881,"median":16.07676,"eighty":18.153407,"marketCap":9944415120},{"date":"2024-11-08","current":16.478449,"twenty":13.947626,"median":16.064907,"eighty":18.074306,"marketCap":10144297940},{"date":"2024-11-15","current":16.781348,"twenty":13.947626,"median":16.064907,"eighty":17.939485,"marketCap":10330765645},{"date":"2024-11-22","current":17.291105,"twenty":13.947626,"median":16.064907,"eighty":17.887851,"marketCap":10644577148},{"date":"2024-11-29","current":17.305881,"twenty":13.947626,"median":16.064907,"eighty":17.865062,"marketCap":10653673134},{"date":"2024-12-06","current":17.075012,"twenty":13.947626,"median":16.064907,"eighty":17.827447,"marketCap":10511548359},{"date":"2024-12-13","current":16.384255,"twenty":13.947626,"median":16.064907,"eighty":17.790892,"marketCap":10086311032},{"date":"2024-12-20","current":15.62516,"twenty":13.947626,"median":16.056126,"eighty":17.740283,"marketCap":9619004772},{"date":"2024-12-27","current":15.780303,"twenty":13.947626,"median":16.033038,"eighty":17.71672,"marketCap":9714512620},{"date":"2025-01-03","current":15.571599,"twenty":13.947626,"median":16.013902,"eighty":17.698628,"marketCap":9586031824},{"date":"2025-01-10","current":15.442312,"twenty":13.946442,"median":15.992394,"eighty":17.661785,"marketCap":9506441950},{"date":"2025-01-17","current":15.964998,"twenty":13.946442,"median":15.983576,"eighty":17.637337,"marketCap":9828212440},{"date":"2025-01-24","current":15.767375,"twenty":13.946442,"median":15.978104,"eighty":17.614586,"marketCap":9706553633},{"date":"2025-01-31","current":16.092437,"twenty":13.946442,"median":15.974552,"eighty":17.598657,"marketCap":9906665316},{"date":"2025-02-07","current":16.206948,"twenty":13.946442,"median":15.974552,"eighty":17.539308,"marketCap":9977159205},{"date":"2025-02-14","current":16.502459,"twenty":13.946442,"median":15.974552,"eighty":17.508301,"marketCap":10159078917},{"date":"2025-02-21","current":16.764725,"twenty":13.946442,"median":15.974552,"eighty":17.462384,"marketCap":10320532661},{"date":"2025-02-28","current":17.774695,"twenty":13.946442,"median":15.974552,"eighty":17.447191,"marketCap":10821340955},{"date":"2025-03-07","current":17.755132,"twenty":13.945259,"median":15.974233,"eighty":17.442957,"marketCap":10809431048},{"date":"2025-03-14","current":17.984283,"twenty":13.945259,"median":15.974233,"eighty":17.454489,"marketCap":10948939180},{"date":"2025-03-21","current":18.45044,"twenty":13.95428,"median":15.982693,"eighty":17.505452,"marketCap":11232738736},{"date":"2025-03-28","current":18.21932,"twenty":13.962625,"median":15.988201,"eighty":17.532135,"marketCap":11092031393},{"date":"2025-04-04","current":18.648263,"twenty":13.962625,"median":15.995309,"eighty":17.588107,"marketCap":11353174682},{"date":"2025-04-11","current":17.678413,"twenty":13.964937,"median":16.004243,"eighty":17.606044,"marketCap":10762723609},{"date":"2025-04-17","current":18.291322,"twenty":13.964937,"median":16.004243,"eighty":17.622831,"marketCap":11135866331},{"date":"2025-04-25","current":18.500846,"twenty":13.962625,"median":16.016663,"eighty":17.647942,"marketCap":11263426302},{"date":"2025-05-02","current":18.961121,"twenty":13.962625,"median":16.019578,"eighty":17.678535,"marketCap":11135866331},{"date":"2025-05-09","current":18.705777,"twenty":13.962625,"median":16.044303,"eighty":17.706105,"marketCap":10985902818},{"date":"2025-05-16","current":18.402858,"twenty":13.962625,"median":16.062847,"eighty":17.736587,"marketCap":10807998294},{"date":"2025-05-23","current":18.274778,"twenty":13.962625,"median":16.068977,"eighty":17.757859,"marketCap":10732776919},{"date":"2025-05-30","current":18.467914,"twenty":13.962625,"median":16.09059,"eighty":17.783988,"marketCap":10846205977},{"date":"2025-06-06","current":18.173127,"twenty":13.962625,"median":16.100785,"eighty":17.812669,"marketCap":10673077414}],"updateTime":1749408159378}}}