US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinnacle West Capital

89.09

-0.3000-0.34%

Post-market: 89.090.00000.00%16:20 EDT

Volume:781.70K

Turnover:69.72M

Market Cap:10.64B

PE:17.84

High:90.07

Open:89.57

Low:88.76

Close:89.39

Loading ...

Overview Company News Filings

Pinnacle West Capital Corp FY2025 Shr View $4.58 -- Lseg Ibes Data

THOMSON REUTERS

Earnings Flash (PNW) Pinnacle West Capital Posts Q4 Loss $-0.06 a Share, vs. FactSet Est of $-0.16 Loss

MT Newswires Live

Pinnacle West: Q4 Earnings Snapshot

Associated Press Finance

Press Release: Pinnacle West Reports 2024 Full-Year and Fourth-Quarter Results

Pinnacle West Shares up 1.4% Premarket After Q4 Revenue Beat

THOMSON REUTERS

BRIEF-Pinnacle West Q4 EPS USD -0.06 Vs. IBES Estimate USD -0.14

Pinnacle West Q4 Net Income USD -2.521 Million VS. Ibes Estimate USD -17 Million

THOMSON REUTERS

MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fears

Pinnacle West Capital Corp expected to post a loss of 14 cents a share - Earnings Preview

RPT-UPDATE 2-US sets tariffs for solar panels from Southeast Asian nations (Nov 29)

Pinnacle West Capital Announces Executive Leadership Changes

Barrow, Hanley, Mewhinney & Strauss Increases Stake in Pinnacle West Capital Corp

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Does Pinnacle West Capital Corporation (NYSE:PNW) Create Value For Shareholders?

Simply Wall St.

Brookfield Renewable Partners Q4 Earnings Top Estimates, Stock Up 3.5%

WEC Energy Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Investors in Pinnacle West Capital (NYSE:PNW) have seen respectable returns of 32% over the past year

Simply Wall St.

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","market":"US","secType":"STK","nameCN":"Pinnacle West Capital","latestPrice":89.09,"timestamp":1749240000000,"preClose":89.39,"halted":0,"volume":781701,"hourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"16:20 EDT","volume":26531,"amount":2363645.51,"timestamp":1749241200321},"delay":0,"floatShares":118830335,"shares":119399009,"eps":4.993783,"marketStatus":"Market Closed","change":-0.3,"latestTime":"06-06 16:00:00 EDT","open":89.57,"high":90.065,"low":88.761,"amount":69716590.930068,"amplitude":0.014588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.993783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-263332800000,"exchange":"NYSE","adjPreClose":89.39,"dividendRate":0.039847,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":89.39,"latestTime":"08:00 EDT","volume":1,"amount":89.39,"timestamp":1749211214145},"postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"16:20 EDT","volume":26531,"amount":2363645.51,"timestamp":1749241200321},"volumeRatio":0.7768031009635162,"impliedVol":0.2114,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","floatShares":118830335,"roa":"2.50%","roe":"9.19%","lyrEps":5.347627,"volumeRatio":0.7768031009635162,"shares":119399009,"dividePrice":3.55,"high":90.065,"amplitude":0.014588,"preClose":89.39,"low":88.761,"week52Low":74.45,"pbRate":"1.58","psRate":"2.04","week52High":96.5,"institutionHeld":0.9948,"latestPrice":89.09,"eps":4.993783,"divideRate":0.039847,"volume":781701,"delay":0,"ttmEps":4.993783,"open":89.57,"prevYearClose":84.77,"prevWeekClose":91.23,"prevMonthClose":91.23,"prevQuarterClose":95.25,"fiveDayClose":91.23,"twentyDayClose":92.01,"sixtyDayClose":91.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514709493","title":"Pinnacle West Capital Corp  FY2025 Shr View $4.58 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709493?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:43","pubTimestamp":1740491026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0IG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","BK4081","PNW","BK4588","BK4585"],"gpt_icon":0},{"id":"2514910010","title":"Earnings Flash (PNW) Pinnacle West Capital Posts Q4 Loss $-0.06 a Share, vs. FactSet Est of $-0.16 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514910010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514910010?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:43","pubTimestamp":1740491003,"startTime":"0","endTime":"0","summary":"Earnings Flash (PNW) Pinnacle West Capital Posts Q4 Loss $-0.06 a Share, vs. FactSet Est of $-0.16 Loss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNW","PNW.AU"],"gpt_icon":0},{"id":"2514092595","title":"Pinnacle West: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092595","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092595?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:41","pubTimestamp":1740490915,"startTime":"0","endTime":"0","summary":"PHOENIX  — PHOENIX  — Pinnacle West Capital Corp.  on Tuesday reported a loss of $6.8 million in its fourth quarter.The Phoenix-based company said it had a loss of 6 cents per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 15 cents per share.The power company posted revenue of $1.1 billion in the period.For the year, the company reported profit of $608.8 million, or $5.24 per share. Revenue was reported as $5.12 billion.Pinnacle West expects full-year earnings to be $4.40 to $4.60 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-west-q4-earnings-snapshot-134155568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNW"],"gpt_icon":0},{"id":"2514091004","title":"Press Release: Pinnacle West Reports 2024 Full-Year and Fourth-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091004?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:40","pubTimestamp":1740490800,"startTime":"0","endTime":"0","summary":"New customer rates, retail sales growth of 5.7% and an exceptionally. hot summer contribute to an increase in retail revenue and full-year. Annual retail customer growth increases a robust 2.1%. \"Our customer base, which for decades leaned heavily residential, is now more diversified than ever before,\" APS President Ted Geisler said. \"A dramatic increase in commercial and industrial customers in our service territory -- including new semiconductor manufacturing plants and expanding data center operations -- is leading to incredible economic growth and triggering a historic wave of demand for electricity in our state.\". APS, the company's principal subsidiary, experienced customer growth of 2.1% in 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","BK4212","BK4585","BK4081","LFCR","BK4121","BK4588","PNW"],"gpt_icon":0},{"id":"2514091905","title":"Pinnacle West Shares up 1.4% Premarket After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091905?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4585","BK4588","PNW","BK4519"],"gpt_icon":0},{"id":"2514091352","title":"BRIEF-Pinnacle West Q4 EPS USD -0.06 Vs. IBES Estimate USD -0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091352?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:26","pubTimestamp":1740489978,"startTime":"0","endTime":"0","summary":"Feb 25  - Pinnacle West Q4 operating revenue USD 1,095.408 million vs. IBES estimate USD 1,041 million.Q4 pretax profit USD -2.531 million vs. IBES estimate USD -14.5 million. Q4 operating income USD 84.538 million vs. IBES estimate USD 81 million. Q4 net income USD -2.521 million vs. IBES estimate USD -17 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4E1608:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2514091806","title":"Pinnacle West Q4 Net Income USD -2.521 Million VS. Ibes Estimate USD -17 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091806?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:25","pubTimestamp":1740489933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4E1608:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4585","BK4588","PNW","BK4519"],"gpt_icon":0},{"id":"2514062461","title":"MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062461?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:13","pubTimestamp":1740481986,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fearsA look at the day ahead in U.S. and global markets from Mike Dolan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0823414551.USD","IE00B3CCJ633.GBP","LU0079474960.USD","LU0289739343.SGD","NVIW.SI","LU0949170772.SGD","LU1496350502.SGD","WDAY","3NVD.UK","LU2236285917.USD","KEYS","LU0320765059.SGD","INTU","NVD3.UK","PNW","LU0868494617.USD","KDP","HD","NVDA","LU2092937148.SGD","IE0004445015.USD","LU1803068979.SGD","LU2420271590.USD","NVDS.UK","PEG","SRE","LU2272731782.SGD","LU2592432038.USD","NVDY","EXR","IE00BMPRXR70.SGD","LU0820562030.AUD","NVD2.UK","LU0345770993.USD","NVDX","SNVD.UK","LU2023251221.USD","LU2458330243.SGD","LU1791710582.SGD","2NVD.UK","LU2210150020.SGD","NVDS","NVDU","NVD","NVDD","HSIC","FSLR","LU0353189680.USD"],"gpt_icon":1},{"id":"2513293073","title":"Pinnacle West Capital Corp  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293073?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:22","pubTimestamp":1740147734,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital Corp  expected to post a loss of14cents a share - Earnings Preview Pinnacle West Capital Corp PNW.N, PNW is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2513261037","title":"RPT-UPDATE 2-US sets tariffs for solar panels from Southeast Asian nations (Nov 29)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261037?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:11","pubTimestamp":1740139869,"startTime":"0","endTime":"0","summary":"Nov 29  - U.S. trade officials announced on Friday a new round of tariffs on solar panel imports from four Southeast Asian nations after American manufacturers complained that companies there are flooding the market with unfairly cheap goods.It is the second of two preliminary decisions that President Joe Biden's Commerce Department is making this year in a trade case brought by Korea's Hanwha Qcells 000880.KS, Arizona-based First Solar Inc FSLR.O and several smaller producers seeking to protect billions of dollars in investments in U.S. solar manufacturing.The group, the American Alliance for Solar Manufacturing Trade Committee, accused big Chinese solar panel makers with factories in Malaysia, Cambodia, Vietnam and Thailand of causing global prices to collapse by dumping products into the market.According to a preliminary decision posted on the U.S. Commerce Department's website on Friday, the agency calculated dumping duties of between 21.31% and 271.2%, depending on the company, on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU1720051108.HKD","LU1548497426.USD","LU1978683503.SGD","LU2211814178.USD","PNW","IE00BGHQF417.EUR","LU2272731865.HKD","LU0312595415.SGD","LU1917777945.USD","BK4588","LU2357125470.USD","LU2211815571.USD","BK4596","FSLR","BK4141","IE00B3CCJ633.GBP","LU0823414478.USD","LU2357305700.SGD","LU2272731600.USD","LU2249611893.SGD","LU0823421333.USD","LU2272731782.SGD","IE00B2PGVK34.USD","BK4526","LU2048586759.USD","LU0323240290.USD","LU0823434740.USD","LU0823434583.USD","688223","LU1992135472.HKD","BK4081","BK4519","LU2023250504.SGD","BK4585","LU2506951792.HKD","LU0823414551.USD","LU2473716301.USD","LU1983299162.USD","LU2298322129.HKD","LU2322448791.USD","688599","LU1974910355.USD","LU2106854487.HKD","BK0224","LU0323239441.USD","LU0124384867.USD","LU0724618433.USD","LU2322448957.HKD","JKS"],"gpt_icon":0},{"id":"2512245586","title":"Pinnacle West Capital Announces Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512245586","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512245586?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:50","pubTimestamp":1740005408,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital ( ($PNW) ) has issued an update. On February 19, 2025, Pinnacle West Capital Corporation and Arizona Public Service Company a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pinnacle-west-capital-announces-executive-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pinnacle-west-capital-announces-executive-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4081","BK4588","BK4519","PNW"],"gpt_icon":0},{"id":"2511178286","title":"Barrow, Hanley, Mewhinney & Strauss Increases Stake in Pinnacle West Capital Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511178286","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511178286?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:04","pubTimestamp":1739559877,"startTime":"0","endTime":"0","summary":"Recent Transaction Overview On December 31, 2024, Barrow, Hanley, Mewhinney & Strauss (Trades, Portfolio) executed a strategic stock transaction involving Pinnacle West Capital Corp (PNW, Financial). ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699351/barrow-hanley-mewhinney-strauss-increases-stake-in-pinnacle-west-capital-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4588","BK4081","PNW","BK4585","ROE","BK4519"],"gpt_icon":0},{"id":"2510365561","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365561?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:21","pubTimestamp":1739312460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  rallied 1.51% to $89.16 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's second consecutive day of gains.Pinnacle West Capital Corp. closed 6.56% short of its 52-week high of $95.42, which the company achieved on November 27th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.90% to $70.33, Southern Co.  rose 1.10% to $86.45, and Dominion Energy Inc.  rose 0.72% to $55.71.Trading volume  remained 114,583 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2509709245","title":"Does Pinnacle West Capital Corporation (NYSE:PNW) Create Value For Shareholders?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709245?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:43","pubTimestamp":1738953814,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-pnw/pinnacle-west-capital/news/does-pinnacle-west-capital-corporation-nysepnw-create-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PNW","BK4585","BK4081","ROE","BK4519","NYSE","BK4588"],"gpt_icon":0},{"id":"2509747018","title":"Brookfield Renewable Partners Q4 Earnings Top Estimates, Stock Up 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747018?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:11","pubTimestamp":1738937460,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners BEP reported fourth-quarter 2024 operating loss of 6 cents per unit, narrower than the Zacks Consensus Estimate of a loss of 12 cents. The firm reported earnings of a cent in the year-ago quarter. The stock has moved up 3.5% following the earnings release on Jan. 31, owing to better-than-expected bottom-line performance.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $737 million missed the Zacks Consensus Estimate of $837 million by 12%. However, the figure increased 3.5% from the year-ago quarter’s $712 million.Full-year 2024 revenues totaled $3.2 billion, up 14.2% from last year’s recorded figure of $2.8 billion.Brookfield Renewable Partners L.P. Price, Consensus and EPS Surprise. Brookfield Renewable Partners L.P. price-consensus-eps-surprise-chart | Brookfield Renewable Partners L.P. Quote. IDACORPIDA is scheduled to report fourth-quarter results on Feb. 20, before market open. The Zacks Consensus Estimate for earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-partners-q4-earnings-141100729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDA","BEP","PNW"],"gpt_icon":0},{"id":"2509279746","title":"WEC Energy Q4 Earnings Miss Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279746","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279746?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"WEC Energy Group WEC reported fourth-quarter 2024 earnings of $1.43 per share, which missed the Zacks Consensus Estimate of $1.44 by 0.7%. However, the bottom line increased 30% from the year-ago quarter’s $1.10.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Operating revenues of $2.28 billion missed the Zacks Consensus Estimate of $2.6 billion by around 12.1%. The top line increased 2.7% from $2.22 billion recorded in the year-ago quarter.Full-year 2024 revenues totaled $8.6 billion, down 3.3% from last year’s recorded figure of $8.89 billion.WEC Energy Group, Inc. Price, Consensus and EPS Surprise. WEC Energy Group, Inc. price-consensus-eps-surprise-chart | WEC Energy Group, Inc. Quote. IDACORP IDA is scheduled to report fourth-quarter results on Feb. 20, before market open. The Zacks Consensus Estimate for earnings is pegged at 63 cents per share, which suggests a year-over-year increase of 3.3%.IDA’s long-term  earnings growth rate is 8.35%. The Zacks Consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-q4-earnings-miss-123000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDA","WEC","PNW"],"gpt_icon":0},{"id":"2509257997","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257997?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:21","pubTimestamp":1738794060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  rose 1.34% to $88.29 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.Pinnacle West Capital Corp. closed 7.47% below its 52-week high of $95.42, which the company reached on November 27th.The stock outperformed some of its competitors Wednesday, as NextEra Energy Inc.  fell 1.00% to $69.20, Southern Co.  rose 0.81% to $83.87, and Dominion Energy Inc.  rose 0.26% to $54.10.Trading volume  remained 109,093 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2508512789","title":"Investors in Pinnacle West Capital (NYSE:PNW) have seen respectable returns of 32% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508512789?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:39","pubTimestamp":1738611542,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But one can do better than that by picking better than average stocks . To wit, the Pinnacle West Capital Corporation  share price is 28% higher than it was a year ago, much better than the market return of around 23%  in the same period. So that should have shareholders smiling. Looking back further, the share price is 23% higher than it was three years ago.During the last year Pinnacle West Capital grew its earnings per share  by 29%. This EPS growth is remarkably close to the 28% increase in the share price. That suggests that the market sentiment around the company hasn't changed much over that time. We don't think its coincidental that the share price is growing at a similar rate to the earnings per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-pinnacle-west-capital-nyse-193902451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNW","BK4519","BK4585","BK4211","BK4081","ISBC","NYSE","BK4588"],"gpt_icon":0},{"id":"2507609238","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609238?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:20","pubTimestamp":1738275600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  advanced 1.43% to $87.13 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Pinnacle West Capital Corp. closed 8.69% below its 52-week high of $95.42, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 0.58% to $71.30, Southern Co.  rose 2.54% to $84.93, and Dominion Energy Inc.  rose 1.29% to $55.81.Trading volume  remained 526,485 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0},{"id":"2507527380","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527380?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:22","pubTimestamp":1738102920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  shed 1.13% to $86.49 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a two-day winning streak.Pinnacle West Capital Corp. closed 9.36% short of its 52-week high of $95.42, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 4.46% to $70.54, Southern Co.  fell 3.42% to $83.54, and Dominion Energy Inc.  fell 0.75% to $55.31.Trading volume  remained 228,661 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNW\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PNW","amount":0.895,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-02"},{"date":"2025-05-01","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-25","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-03","symbol":"PNW","amount":0.895,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-06","symbol":"PNW","fiscalQuarterEnding":"2024/09","expectedEps":3.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-09-01","value":0.595,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.625,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.625,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.625,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.1111,"hold":0.6111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":18,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNW","date":"2025-06-06","current":18.173127,"percent":0.833879,"low":12.312926,"twenty":13.962625,"median":16.100785,"eighty":17.812669,"high":23.050401,"avg":16.180321,"sd":2.15116,"marketCap":10673077414},"quantilePoints":[{"date":"2020-06-12","current":15.45164,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8504505424},{"date":"2020-06-19","current":15.022428,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8268269163},{"date":"2020-06-26","current":14.52168,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":7992660190},{"date":"2020-07-02","current":15.539526,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8552877611},{"date":"2020-07-10","current":15.995309,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8803738023},{"date":"2020-07-17","current":16.86804,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9284085088},{"date":"2020-07-24","current":16.632996,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9154717612},{"date":"2020-07-31","current":16.980453,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9345956490},{"date":"2020-08-07","current":15.41704,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":9247680408},{"date":"2020-08-14","current":14.636431,"twenty":17.783969,"median":20.055326,"eighty":22.102826,"marketCap":8779443426},{"date":"2020-08-21","current":13.934633,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8358480369},{"date":"2020-08-28","current":13.788268,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8270685935},{"date":"2020-09-04","current":13.58561,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8149124410},{"date":"2020-09-11","current":13.30414,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7980288960},{"date":"2020-09-18","current":13.215946,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":7927387185},{"date":"2020-09-25","current":13.842686,"twenty":17.724993,"median":20.055326,"eighty":22.102826,"marketCap":8303327455},{"date":"2020-10-02","current":14.61016,"twenty":17.719335,"median":20.055326,"eighty":22.102826,"marketCap":8763685450},{"date":"2020-10-09","current":15.492099,"twenty":17.647474,"median":20.055326,"eighty":22.102826,"marketCap":9292703195},{"date":"2020-10-16","current":15.212506,"twenty":17.578653,"median":20.055326,"eighty":22.102826,"marketCap":9124993314},{"date":"2020-10-23","current":16.274585,"twenty":17.467515,"median":20.055326,"eighty":22.102826,"marketCap":9762065747},{"date":"2020-10-30","current":14.483077,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9181271798},{"date":"2020-11-06","current":14.88251,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9434484531},{"date":"2020-11-13","current":15.889597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":10072908296},{"date":"2020-11-20","current":14.786597,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9373682268},{"date":"2020-11-27","current":14.909153,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9451374048},{"date":"2020-12-04","current":14.637399,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":9279100969},{"date":"2020-12-11","current":14.15961,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8976215620},{"date":"2020-12-18","current":13.96956,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8855737061},{"date":"2020-12-24","current":13.831019,"twenty":17.360858,"median":20.055326,"eighty":22.102826,"marketCap":8767911570},{"date":"2020-12-31","current":14.200462,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":9002112880},{"date":"2021-01-08","current":13.813257,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8756651891},{"date":"2021-01-15","current":13.951798,"twenty":17.301356,"median":20.055326,"eighty":22.102826,"marketCap":8844477383},{"date":"2021-01-22","current":13.692478,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8680086078},{"date":"2021-01-29","current":13.365663,"twenty":17.300336,"median":20.055326,"eighty":22.102826,"marketCap":8472907996},{"date":"2021-02-05","current":13.815033,"twenty":17.168308,"median":20.055326,"eighty":22.102826,"marketCap":8757777859},{"date":"2021-02-12","current":13.532623,"twenty":17.041797,"median":20.055326,"eighty":22.102826,"marketCap":8578748972},{"date":"2021-02-19","current":13.545056,"twenty":16.987399,"median":20.055326,"eighty":22.102826,"marketCap":8586630747},{"date":"2021-02-26","current":14.313677,"twenty":16.904837,"median":20.055326,"eighty":22.102826,"marketCap":7880523657},{"date":"2021-03-05","current":15.617525,"twenty":16.774868,"median":20.055326,"eighty":22.103384,"marketCap":8598369156},{"date":"2021-03-12","current":16.033038,"twenty":16.708602,"median":20.055326,"eighty":22.103384,"marketCap":8827133106},{"date":"2021-03-19","current":16.536565,"twenty":16.634514,"median":20.055326,"eighty":22.103384,"marketCap":9104354444},{"date":"2021-03-26","current":16.419894,"twenty":16.538495,"median":20.055326,"eighty":22.102826,"marketCap":9040120232},{"date":"2021-04-01","current":16.745344,"twenty":16.533699,"median":20.055326,"eighty":22.102826,"marketCap":9219299877},{"date":"2021-04-09","current":16.744837,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9219020622},{"date":"2021-04-16","current":17.385797,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9571907188},{"date":"2021-04-23","current":17.162587,"twenty":16.530834,"median":20.055325,"eighty":22.103384,"marketCap":9449016978},{"date":"2021-04-30","current":17.334602,"twenty":16.530834,"median":20.048692,"eighty":22.103384,"marketCap":9543721360},{"date":"2021-05-07","current":17.457732,"twenty":16.530834,"median":20.01902,"eighty":22.103384,"marketCap":9710112847},{"date":"2021-05-14","current":17.445569,"twenty":16.530834,"median":19.986986,"eighty":22.103384,"marketCap":9703347789},{"date":"2021-05-21","current":17.429352,"twenty":16.530834,"median":19.973662,"eighty":22.103384,"marketCap":9694327712},{"date":"2021-05-28","current":17.145553,"twenty":16.530834,"median":19.962406,"eighty":22.103384,"marketCap":9536476365},{"date":"2021-06-04","current":17.642202,"twenty":16.530834,"median":19.949718,"eighty":22.103384,"marketCap":9812716222},{"date":"2021-06-11","current":17.773966,"twenty":16.530834,"median":19.925054,"eighty":22.103384,"marketCap":9886004348},{"date":"2021-06-18","current":16.429972,"twenty":16.517488,"median":19.886613,"eighty":22.103384,"marketCap":9138465470},{"date":"2021-06-25","current":16.75026,"twenty":16.510278,"median":19.860986,"eighty":22.103384,"marketCap":9316611990},{"date":"2021-07-02","current":16.804993,"twenty":16.507532,"median":19.823947,"eighty":22.091612,"marketCap":9347054749},{"date":"2021-07-09","current":16.957029,"twenty":16.507532,"median":19.803114,"eighty":22.06847,"marketCap":9431617971},{"date":"2021-07-16","current":17.512465,"twenty":16.507532,"median":19.773788,"eighty":22.034772,"marketCap":9740555607},{"date":"2021-07-23","current":17.139471,"twenty":16.507532,"median":19.745592,"eighty":22.008549,"marketCap":9533093837},{"date":"2021-07-30","current":16.936757,"twenty":16.507532,"median":19.714618,"eighty":21.994407,"marketCap":9420342875},{"date":"2021-08-06","current":15.668159,"twenty":16.482922,"median":19.68029,"eighty":21.952092,"marketCap":9061194139},{"date":"2021-08-13","current":15.558946,"twenty":16.440981,"median":19.659308,"eighty":21.920345,"marketCap":8998034210},{"date":"2021-08-20","current":15.633055,"twenty":16.411683,"median":19.641021,"eighty":21.840295,"marketCap":9040892734},{"date":"2021-08-27","current":15.077239,"twenty":16.352208,"median":19.610636,"eighty":21.815595,"marketCap":8719453808},{"date":"2021-09-03","current":15.051886,"twenty":16.310879,"median":19.585777,"eighty":21.815595,"marketCap":8704791681},{"date":"2021-09-10","current":14.538975,"twenty":16.283171,"median":19.561834,"eighty":21.800369,"marketCap":8408165585},{"date":"2021-09-17","current":14.396608,"twenty":16.213326,"median":19.551326,"eighty":21.79496,"marketCap":8325832106},{"date":"2021-09-24","current":14.148929,"twenty":16.143388,"median":19.529784,"eighty":21.749826,"marketCap":8182594409},{"date":"2021-10-01","current":14.065069,"twenty":16.087601,"median":19.495591,"eighty":21.708985,"marketCap":8134096606},{"date":"2021-10-08","current":12.984641,"twenty":16.012617,"median":19.46606,"eighty":21.708985,"marketCap":7509264449},{"date":"2021-10-15","current":13.265474,"twenty":15.949935,"median":19.451162,"eighty":21.708985,"marketCap":7671675695},{"date":"2021-10-22","current":13.06655,"twenty":15.870244,"median":19.406235,"eighty":21.708985,"marketCap":7556634396},{"date":"2021-10-29","current":12.577042,"twenty":15.793721,"median":19.371697,"eighty":21.708985,"marketCap":7273542570},{"date":"2021-11-05","current":12.735463,"twenty":15.701246,"median":19.363554,"eighty":21.694862,"marketCap":7281437561},{"date":"2021-11-12","current":13.043095,"twenty":15.667394,"median":19.348391,"eighty":21.694862,"marketCap":7457324200},{"date":"2021-11-19","current":13.212793,"twenty":15.632275,"median":19.305374,"eighty":21.694862,"marketCap":7554348388},{"date":"2021-11-26","current":12.877343,"twenty":15.621919,"median":19.281695,"eighty":21.694862,"marketCap":7362556388},{"date":"2021-12-03","current":13.056907,"twenty":15.591985,"median":19.252796,"eighty":21.694862,"marketCap":7465221517},{"date":"2021-12-10","current":13.078613,"twenty":15.538713,"median":19.23102,"eighty":21.694862,"marketCap":7477631588},{"date":"2021-12-17","current":13.378545,"twenty":15.494351,"median":19.202681,"eighty":21.694862,"marketCap":7649116199},{"date":"2021-12-23","current":13.597574,"twenty":15.45056,"median":19.19305,"eighty":21.694862,"marketCap":7774345092},{"date":"2021-12-31","current":13.929078,"twenty":15.401275,"median":19.166761,"eighty":21.693807,"marketCap":7963880715},{"date":"2022-01-07","current":13.970516,"twenty":15.341982,"median":19.127054,"eighty":21.658782,"marketCap":7987572668},{"date":"2022-01-14","current":14.260582,"twenty":15.257202,"median":19.098589,"eighty":21.658782,"marketCap":8153416338},{"date":"2022-01-21","current":13.94881,"twenty":15.190661,"median":19.066387,"eighty":21.658782,"marketCap":7975162597},{"date":"2022-01-28","current":13.978409,"twenty":15.163992,"median":19.030288,"eighty":21.658782,"marketCap":7992085421},{"date":"2022-02-04","current":13.877774,"twenty":15.091817,"median":19.006344,"eighty":21.658782,"marketCap":7934547821},{"date":"2022-02-11","current":13.605467,"twenty":15.051048,"median":18.973591,"eighty":21.624535,"marketCap":7778857845},{"date":"2022-02-18","current":13.599547,"twenty":15.003509,"median":18.924774,"eighty":21.373737,"marketCap":7775473281},{"date":"2022-02-25","current":13.126822,"twenty":14.979098,"median":18.876765,"eighty":21.333561,"marketCap":8121827067},{"date":"2022-03-04","current":13.588994,"twenty":14.94334,"median":18.847748,"eighty":21.267939,"marketCap":8407782114},{"date":"2022-03-11","current":13.463051,"twenty":14.886956,"median":18.740999,"eighty":21.206336,"marketCap":8329859083},{"date":"2022-03-18","current":13.318856,"twenty":14.837844,"median":18.712546,"eighty":21.166311,"marketCap":8240642859},{"date":"2022-03-25","current":13.868257,"twenty":14.794457,"median":18.694671,"eighty":21.099199,"marketCap":8580567965},{"date":"2022-04-01","current":14.477891,"twenty":14.731314,"median":18.638157,"eighty":21.053142,"marketCap":8957760608},{"date":"2022-04-08","current":14.390279,"twenty":14.663323,"median":18.536442,"eighty":21.016615,"marketCap":8903553282},{"date":"2022-04-14","current":14.152996,"twenty":14.634493,"median":18.509957,"eighty":21.000247,"marketCap":8756741774},{"date":"2022-04-22","current":14.120892,"twenty":14.575827,"median":18.382433,"eighty":20.945027,"marketCap":8736878245},{"date":"2022-04-29","current":13.003201,"twenty":14.513959,"median":18.335242,"eighty":20.933138,"marketCap":8045340547},{"date":"2022-05-06","current":13.958002,"twenty":14.442801,"median":18.283299,"eighty":20.912562,"marketCap":8375289906},{"date":"2022-05-13","current":13.792861,"twenty":14.397386,"median":18.249051,"eighty":20.885295,"marketCap":8276199465},{"date":"2022-05-20","current":14.182692,"twenty":14.339862,"median":18.18936,"eighty":20.861312,"marketCap":8510111711},{"date":"2022-05-27","current":14.824878,"twenty":14.334601,"median":18.090119,"eighty":20.821564,"marketCap":8895445411},{"date":"2022-06-03","current":14.593239,"twenty":14.334601,"median":18.006199,"eighty":20.795541,"marketCap":8756454076},{"date":"2022-06-10","current":13.88514,"twenty":14.311931,"median":17.88384,"eighty":20.775558,"marketCap":8331569997},{"date":"2022-06-17","current":12.414328,"twenty":14.273209,"median":17.85286,"eighty":20.744585,"marketCap":7449031523},{"date":"2022-06-24","current":13.512258,"twenty":14.240858,"median":17.841512,"eighty":20.711685,"marketCap":8107827848},{"date":"2022-07-01","current":14.064048,"twenty":14.220343,"median":17.798024,"eighty":20.685095,"marketCap":8438921027},{"date":"2022-07-08","current":13.346533,"twenty":14.19389,"median":17.773966,"eighty":20.670159,"marketCap":8008386893},{"date":"2022-07-15","current":13.322051,"twenty":14.158458,"median":17.713117,"eighty":20.636301,"marketCap":7993696752},{"date":"2022-07-22","current":13.227889,"twenty":14.12848,"median":17.634093,"eighty":20.598619,"marketCap":7937196210},{"date":"2022-07-29","current":13.836176,"twenty":14.101283,"median":17.605761,"eighty":20.569015,"marketCap":8302189714},{"date":"2022-08-05","current":15.533659,"twenty":14.094359,"median":17.532736,"eighty":20.521594,"marketCap":8522541830},{"date":"2022-08-12","current":15.930981,"twenty":14.094359,"median":17.482164,"eighty":20.479146,"marketCap":8740532853},{"date":"2022-08-19","current":16.062847,"twenty":14.094359,"median":17.445569,"eighty":20.433589,"marketCap":8812880771},{"date":"2022-08-26","current":15.642526,"twenty":14.094359,"median":17.388728,"eighty":20.399321,"marketCap":8582271782},{"date":"2022-09-02","current":15.432365,"twenty":14.094359,"median":17.340158,"eighty":20.368403,"marketCap":8466967287},{"date":"2022-09-09","current":15.87329,"twenty":14.094359,"median":17.319887,"eighty":20.351417,"marketCap":8708880638},{"date":"2022-09-16","current":15.170695,"twenty":14.094359,"median":17.305697,"eighty":20.333995,"marketCap":8323401887},{"date":"2022-09-23","current":14.684442,"twenty":14.094359,"median":17.250643,"eighty":20.284687,"marketCap":8056618939},{"date":"2022-09-30","current":13.291614,"twenty":14.066745,"median":17.176042,"eighty":20.242003,"marketCap":7292444055},{"date":"2022-10-07","current":12.564294,"twenty":14.049843,"median":17.145553,"eighty":20.208978,"marketCap":6893400069},{"date":"2022-10-14","current":12.731186,"twenty":14.030388,"median":17.11344,"eighty":20.145495,"marketCap":6984965403},{"date":"2022-10-21","current":13.223621,"twenty":13.998142,"median":17.072576,"eighty":20.091433,"marketCap":7255139659},{"date":"2022-10-28","current":14.072504,"twenty":13.978919,"median":17.042844,"eighty":20.05618,"marketCap":7720879382},{"date":"2022-11-04","current":14.696992,"twenty":13.973041,"median":17.006955,"eighty":20.042462,"marketCap":7865506912},{"date":"2022-11-11","current":15.145174,"twenty":13.973041,"median":16.960014,"eighty":19.99513,"marketCap":8105364142},{"date":"2022-11-18","current":15.587014,"twenty":13.973041,"median":16.938784,"eighty":19.976718,"marketCap":8341827167},{"date":"2022-11-25","current":16.172611,"twenty":13.973041,"median":16.904565,"eighty":19.965404,"marketCap":8655225529},{"date":"2022-12-02","current":16.51509,"twenty":13.973041,"median":16.855938,"eighty":19.942608,"marketCap":8838512658},{"date":"2022-12-09","current":16.384018,"twenty":13.973041,"median":16.823075,"eighty":19.922412,"marketCap":8768365732},{"date":"2022-12-16","current":16.46858,"twenty":13.973041,"median":16.77811,"eighty":19.884122,"marketCap":8813621813},{"date":"2022-12-23","current":16.474922,"twenty":13.973041,"median":16.755076,"eighty":19.860776,"marketCap":8817016019},{"date":"2022-12-30","current":16.075364,"twenty":13.973041,"median":16.744837,"eighty":19.825095,"marketCap":8603181036},{"date":"2023-01-06","current":15.952748,"twenty":13.973041,"median":16.703242,"eighty":19.825095,"marketCap":8537559718},{"date":"2023-01-13","current":15.933721,"twenty":13.973041,"median":16.667563,"eighty":19.825095,"marketCap":8527377100},{"date":"2023-01-20","current":15.931607,"twenty":13.973041,"median":16.632996,"eighty":19.825095,"marketCap":8526245698},{"date":"2023-01-27","current":15.658893,"twenty":13.973041,"median":16.571826,"eighty":19.825095,"marketCap":8380294836},{"date":"2023-02-03","current":16.041539,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8585078603},{"date":"2023-02-10","current":15.663121,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8382557640},{"date":"2023-02-17","current":15.876642,"twenty":13.973041,"median":16.510364,"eighty":19.825095,"marketCap":8496829245},{"date":"2023-02-24","current":15.513022,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8302228096},{"date":"2023-03-03","current":17.884277,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8648872244},{"date":"2023-03-10","current":17.320274,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8376119273},{"date":"2023-03-17","current":18.169789,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8786946363},{"date":"2023-03-24","current":18.071498,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8739412650},{"date":"2023-03-31","current":18.544231,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":8968027174},{"date":"2023-04-06","current":18.869527,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":9125341129},{"date":"2023-04-14","current":18.649543,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9018956152},{"date":"2023-04-21","current":18.771236,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9077807416},{"date":"2023-04-28","current":18.635501,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9012165622},{"date":"2023-05-05","current":19.464715,"twenty":13.972542,"median":16.502677,"eighty":19.825669,"marketCap":9018956152},{"date":"2023-05-12","current":19.691212,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":9123903198},{"date":"2023-05-19","current":19.116803,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8857751603},{"date":"2023-05-26","current":18.671942,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8651625687},{"date":"2023-06-02","current":18.593725,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8615383767},{"date":"2023-06-09","current":19.854979,"twenty":13.971339,"median":16.480893,"eighty":19.834725,"marketCap":9199784717},{"date":"2023-06-16","current":20.422055,"twenty":13.970928,"median":16.474922,"eighty":19.858373,"marketCap":9462538632},{"date":"2023-06-23","current":20.206957,"twenty":13.970516,"median":16.46858,"eighty":19.863122,"marketCap":9362873354},{"date":"2023-06-29","current":19.686323,"twenty":13.970134,"median":16.465398,"eighty":19.863976,"marketCap":9121638078},{"date":"2023-07-07","current":20.055411,"twenty":13.969942,"median":16.462761,"eighty":19.892209,"marketCap":9292654635},{"date":"2023-07-14","current":20.348726,"twenty":13.969942,"median":16.462761,"eighty":19.923292,"marketCap":9428561833},{"date":"2023-07-21","current":20.654262,"twenty":13.969942,"median":16.462761,"eighty":19.944978,"marketCap":9570131831},{"date":"2023-07-28","current":20.539381,"twenty":13.969942,"median":16.462761,"eighty":19.966903,"marketCap":9516901511},{"date":"2023-08-04","current":22.137542,"twenty":13.969751,"median":16.460124,"eighty":19.978443,"marketCap":8981200641},{"date":"2023-08-11","current":21.534067,"twenty":13.969751,"median":16.460124,"eighty":19.988038,"marketCap":8736370851},{"date":"2023-08-18","current":21.598306,"twenty":13.969751,"median":16.460124,"eighty":20.025069,"marketCap":8762432657},{"date":"2023-08-25","current":22.006084,"twenty":13.969751,"median":16.460124,"eighty":20.053998,"marketCap":8927868474},{"date":"2023-09-01","current":21.581548,"twenty":13.969751,"median":16.460124,"eighty":20.078762,"marketCap":8755633925},{"date":"2023-09-08","current":21.22125,"twenty":13.969751,"median":16.460124,"eighty":20.090302,"marketCap":8609461183},{"date":"2023-09-15","current":21.980947,"twenty":13.969751,"median":16.460124,"eighty":20.116144,"marketCap":8917670376},{"date":"2023-09-22","current":21.897157,"twenty":13.969751,"median":16.460124,"eighty":20.157106,"marketCap":8883676715},{"date":"2023-09-29","current":20.520206,"twenty":13.969751,"median":16.460124,"eighty":20.200591,"marketCap":8325047554},{"date":"2023-10-06","current":20.148736,"twenty":13.969751,"median":16.460124,"eighty":20.205854,"marketCap":8174342324},{"date":"2023-10-13","current":20.891676,"twenty":13.969751,"median":16.460124,"eighty":20.225302,"marketCap":8475752784},{"date":"2023-10-20","current":21.031326,"twenty":13.969751,"median":16.460124,"eighty":20.256603,"marketCap":8532408885},{"date":"2023-10-27","current":20.972673,"twenty":13.96956,"median":16.458346,"eighty":20.260787,"marketCap":8508613323},{"date":"2023-11-03","current":17.834783,"twenty":13.96956,"median":16.458346,"eighty":20.2808,"marketCap":8517678299},{"date":"2023-11-10","current":16.862967,"twenty":13.96956,"median":16.458346,"eighty":20.268828,"marketCap":8053550532},{"date":"2023-11-17","current":17.188259,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8208906266},{"date":"2023-11-24","current":17.394832,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8307562827},{"date":"2023-12-01","current":17.79373,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8498072049},{"date":"2023-12-08","current":18.057288,"twenty":13.96956,"median":16.457908,"eighty":20.265512,"marketCap":8623944213},{"date":"2023-12-15","current":17.739119,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8471990429},{"date":"2023-12-22","current":16.813104,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8029736880},{"date":"2023-12-29","current":17.057667,"twenty":13.96956,"median":16.453062,"eighty":20.250112,"marketCap":8146537176},{"date":"2024-01-05","current":17.646518,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8427765074},{"date":"2024-01-12","current":16.865341,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8054684516},{"date":"2024-01-19","current":16.452196,"twenty":13.96956,"median":16.447828,"eighty":20.256603,"marketCap":7857371394},{"date":"2024-01-26","current":16.618404,"twenty":13.96956,"median":16.44744,"eighty":20.253358,"marketCap":7936750236},{"date":"2024-02-02","current":16.651645,"twenty":13.96956,"median":16.443211,"eighty":20.253358,"marketCap":7952626004},{"date":"2024-02-09","current":15.763621,"twenty":13.96956,"median":16.419894,"eighty":20.253358,"marketCap":7528516190},{"date":"2024-02-16","current":16.122155,"twenty":13.96956,"median":16.384018,"eighty":20.253358,"marketCap":7699747693},{"date":"2024-02-23","current":16.670641,"twenty":13.96956,"median":16.373447,"eighty":20.227454,"marketCap":7961697872},{"date":"2024-03-01","current":15.452864,"twenty":13.96956,"median":16.363363,"eighty":20.207935,"marketCap":7750491987},{"date":"2024-03-08","current":17.531233,"twenty":13.96956,"median":16.331961,"eighty":20.17593,"marketCap":8792912680},{"date":"2024-03-15","current":17.393675,"twenty":13.96956,"median":16.331961,"eighty":20.104755,"marketCap":8723919670},{"date":"2024-03-22","current":17.902148,"twenty":13.96956,"median":16.331961,"eighty":20.084935,"marketCap":8978947402},{"date":"2024-03-28","current":18.184632,"twenty":13.96956,"median":16.331961,"eighty":20.055359,"marketCap":9120629476},{"date":"2024-04-05","current":17.936537,"twenty":13.96956,"median":16.326415,"eighty":20.02471,"marketCap":8996195655},{"date":"2024-04-12","current":17.73757,"twenty":13.96956,"median":16.326415,"eighty":19.984712,"marketCap":8896402194},{"date":"2024-04-19","current":17.924255,"twenty":13.96956,"median":16.326415,"eighty":19.966484,"marketCap":8990035564},{"date":"2024-04-26","current":18.226391,"twenty":13.96956,"median":16.331961,"eighty":19.936586,"marketCap":9141573782},{"date":"2024-05-03","current":17.72049,"twenty":13.96956,"median":16.331961,"eighty":19.920277,"marketCap":9245063297},{"date":"2024-05-10","current":16.847207,"twenty":13.96956,"median":16.331961,"eighty":19.893362,"marketCap":8789457699},{"date":"2024-05-17","current":16.938626,"twenty":13.96956,"median":16.331961,"eighty":19.86184,"marketCap":8837152430},{"date":"2024-05-24","current":16.646956,"twenty":13.96956,"median":16.331961,"eighty":19.776762,"marketCap":8684983524},{"date":"2024-05-31","current":16.764495,"twenty":13.96956,"median":16.331961,"eighty":19.740705,"marketCap":8746305322},{"date":"2024-06-07","current":16.662193,"twenty":13.96956,"median":16.331961,"eighty":19.678942,"marketCap":8692932646},{"date":"2024-06-14","current":16.742729,"twenty":13.96956,"median":16.326415,"eighty":19.647427,"marketCap":8734949434},{"date":"2024-06-21","current":16.431469,"twenty":13.96956,"median":16.315852,"eighty":19.605871,"marketCap":8572560228},{"date":"2024-06-28","current":16.529418,"twenty":13.964937,"median":16.305797,"eighty":19.585474,"marketCap":8623661726},{"date":"2024-07-05","current":16.437999,"twenty":13.964937,"median":16.305797,"eighty":19.534277,"marketCap":8575966995},{"date":"2024-07-12","current":17.415311,"twenty":13.964937,"median":16.305797,"eighty":19.483352,"marketCap":9085846388},{"date":"2024-07-15","current":17.46755,"twenty":13.964937,"median":16.305797,"eighty":19.471169,"marketCap":9113100521},{"date":"2024-08-02","current":16.160623,"twenty":13.94881,"median":16.27393,"eighty":19.260222,"marketCap":10001131001},{"date":"2024-08-09","current":15.677946,"twenty":13.94881,"median":16.219439,"eighty":19.192576,"marketCap":9702422612},{"date":"2024-08-16","current":15.778917,"twenty":13.94881,"median":16.192512,"eighty":18.9897,"marketCap":9764908940},{"date":"2024-08-23","current":15.991873,"twenty":13.94881,"median":16.164524,"eighty":18.889484,"marketCap":9896698287},{"date":"2024-08-30","current":15.999216,"twenty":13.94881,"median":16.134291,"eighty":18.789958,"marketCap":9901242747},{"date":"2024-09-06","current":16.241545,"twenty":13.94881,"median":16.127532,"eighty":18.725716,"marketCap":10051209935},{"date":"2024-09-13","current":16.379232,"twenty":13.94881,"median":16.124751,"eighty":18.671942,"marketCap":10136418565},{"date":"2024-09-20","current":16.342515,"twenty":13.94881,"median":16.124751,"eighty":18.560613,"marketCap":10113696264},{"date":"2024-09-27","current":16.237873,"twenty":13.94881,"median":16.124751,"eighty":18.485724,"marketCap":10048937705},{"date":"2024-10-04","current":16.436142,"twenty":13.94881,"median":16.124751,"eighty":18.366371,"marketCap":10171638132},{"date":"2024-10-11","current":15.699976,"twenty":13.94881,"median":16.11746,"eighty":18.34921,"marketCap":9716055993},{"date":"2024-10-18","current":15.988201,"twenty":13.94881,"median":16.094388,"eighty":18.300082,"marketCap":9894426057},{"date":"2024-10-25","current":16.450829,"twenty":13.94881,"median":16.087491,"eighty":18.189545,"marketCap":10180727052},{"date":"2024-10-31","current":16.068977,"twenty":13.94881,"median":16.07676,"eighty":18.153407,"marketCap":9944415120},{"date":"2024-11-08","current":16.478449,"twenty":13.947626,"median":16.064907,"eighty":18.074306,"marketCap":10144297940},{"date":"2024-11-15","current":16.781348,"twenty":13.947626,"median":16.064907,"eighty":17.939485,"marketCap":10330765645},{"date":"2024-11-22","current":17.291105,"twenty":13.947626,"median":16.064907,"eighty":17.887851,"marketCap":10644577148},{"date":"2024-11-29","current":17.305881,"twenty":13.947626,"median":16.064907,"eighty":17.865062,"marketCap":10653673134},{"date":"2024-12-06","current":17.075012,"twenty":13.947626,"median":16.064907,"eighty":17.827447,"marketCap":10511548359},{"date":"2024-12-13","current":16.384255,"twenty":13.947626,"median":16.064907,"eighty":17.790892,"marketCap":10086311032},{"date":"2024-12-20","current":15.62516,"twenty":13.947626,"median":16.056126,"eighty":17.740283,"marketCap":9619004772},{"date":"2024-12-27","current":15.780303,"twenty":13.947626,"median":16.033038,"eighty":17.71672,"marketCap":9714512620},{"date":"2025-01-03","current":15.571599,"twenty":13.947626,"median":16.013902,"eighty":17.698628,"marketCap":9586031824},{"date":"2025-01-10","current":15.442312,"twenty":13.946442,"median":15.992394,"eighty":17.661785,"marketCap":9506441950},{"date":"2025-01-17","current":15.964998,"twenty":13.946442,"median":15.983576,"eighty":17.637337,"marketCap":9828212440},{"date":"2025-01-24","current":15.767375,"twenty":13.946442,"median":15.978104,"eighty":17.614586,"marketCap":9706553633},{"date":"2025-01-31","current":16.092437,"twenty":13.946442,"median":15.974552,"eighty":17.598657,"marketCap":9906665316},{"date":"2025-02-07","current":16.206948,"twenty":13.946442,"median":15.974552,"eighty":17.539308,"marketCap":9977159205},{"date":"2025-02-14","current":16.502459,"twenty":13.946442,"median":15.974552,"eighty":17.508301,"marketCap":10159078917},{"date":"2025-02-21","current":16.764725,"twenty":13.946442,"median":15.974552,"eighty":17.462384,"marketCap":10320532661},{"date":"2025-02-28","current":17.774695,"twenty":13.946442,"median":15.974552,"eighty":17.447191,"marketCap":10821340955},{"date":"2025-03-07","current":17.755132,"twenty":13.945259,"median":15.974233,"eighty":17.442957,"marketCap":10809431048},{"date":"2025-03-14","current":17.984283,"twenty":13.945259,"median":15.974233,"eighty":17.454489,"marketCap":10948939180},{"date":"2025-03-21","current":18.45044,"twenty":13.95428,"median":15.982693,"eighty":17.505452,"marketCap":11232738736},{"date":"2025-03-28","current":18.21932,"twenty":13.962625,"median":15.988201,"eighty":17.532135,"marketCap":11092031393},{"date":"2025-04-04","current":18.648263,"twenty":13.962625,"median":15.995309,"eighty":17.588107,"marketCap":11353174682},{"date":"2025-04-11","current":17.678413,"twenty":13.964937,"median":16.004243,"eighty":17.606044,"marketCap":10762723609},{"date":"2025-04-17","current":18.291322,"twenty":13.964937,"median":16.004243,"eighty":17.622831,"marketCap":11135866331},{"date":"2025-04-25","current":18.500846,"twenty":13.962625,"median":16.016663,"eighty":17.647942,"marketCap":11263426302},{"date":"2025-05-02","current":18.961121,"twenty":13.962625,"median":16.019578,"eighty":17.678535,"marketCap":11135866331},{"date":"2025-05-09","current":18.705777,"twenty":13.962625,"median":16.044303,"eighty":17.706105,"marketCap":10985902818},{"date":"2025-05-16","current":18.402858,"twenty":13.962625,"median":16.062847,"eighty":17.736587,"marketCap":10807998294},{"date":"2025-05-23","current":18.274778,"twenty":13.962625,"median":16.068977,"eighty":17.757859,"marketCap":10732776919},{"date":"2025-05-30","current":18.467914,"twenty":13.962625,"median":16.09059,"eighty":17.783988,"marketCap":10846205977},{"date":"2025-06-06","current":18.173127,"twenty":13.962625,"median":16.100785,"eighty":17.812669,"marketCap":10673077414}],"updateTime":1749361033701}}}