US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pentair PLC

102.66

-0.9200-0.89%

Volume:1.69M

Turnover:173.73M

Market Cap:16.89B

PE:26.53

High:103.80

Open:103.43

Low:101.83

Close:103.58

Loading ...

Overview Company News Filings

Stock Track | Pentair PLC Soars 9.66% Pre-Market on Strong Q1 Earnings Beat and Tariff Mitigation Strategies

Pentair PLC reports results for the quarter ended March 31 - Earnings Summary

Pentair Shares Rise on Higher 1Q Profit, Lower Costs

Pentair plc (PNR) Beats Q1 Earnings and Revenue Estimates

Stock Track | Pentair PLC Surges 5.75% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook

Stock Track | Pentair PLC Surges 5.75% Pre-market on Strong Q1 Earnings Beat and Positive Outlook

Pentair Q1 Adjusted Earnings Rise, Revenue Falls; 2025 Guidance Reaffirmed -- Shares Rise Pre-Bell

MT Newswires Live

Pentair Q1 Adjusted EPS USD 1.11 Vs. IBES Estimate USD 1.01

Pentair Q1 2025 Adj EPS $1.11 Beats $1.01 Estimate, Sales $1.01B Beat $988.90M Estimate

Pentair PLC Reports Q1 2025 Earnings: Revenue Surpasses Estimates at $1.0 Billion, GAAP EPS Misses at $0.93, Adjusted EPS at $1.11

Pentair PLC Stock Outperforms Competitors Despite Losses On The Day

Pentair Gears Up to Report Q1 Earnings: What to Expect From the Stock?

Oppenheimer Adjusts Price Target on Pentair to $110 From $115, Keeps Outperform Rating

MT Newswires Live

Wolfe Adjusts Price Target on Pentair to $93 From $109, Maintains Outperform Rating

MT Newswires Live

Making Better Essential: Pentair Releases 2024 Sustainability Report

Waste Connections (WCN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Wall Street's Insights Into Key Metrics Ahead of Pentair (PNR) Q1 Earnings

Pentair plc (PNR) Reports Next Week: Wall Street Expects Earnings Growth

Is the Options Market Predicting a Spike in Pentair (PNR) Stock?

Pentair Is Maintained at Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","market":"US","secType":"STK","nameCN":"Pentair PLC","latestPrice":102.66,"timestamp":1751313600000,"preClose":103.58,"halted":0,"volume":1694572,"delay":0,"floatShares":163444392,"shares":164526997,"eps":3.87028,"marketStatus":"Pre-Mkt","change":-0.92,"latestTime":"07-01 05:00:44 EDT","open":103.43,"high":103.795,"low":101.83,"amount":173728758.47756,"amplitude":0.018971,"askPrice":114.73,"askSize":100,"bidPrice":100.48,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.87028,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.66,"dividendRate":0.009351,"postHourTrading":{"tag":"盘后","latestPrice":102.55,"preClose":102.66,"latestTime":"19:53 EDT","volume":115511,"amount":11858278.45,"timestamp":1751327619133},"volumeRatio":1.2802570166940956,"impliedVol":0.254,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","floatShares":163444392,"roa":"8.55%","roe":"18.59%","lyrEps":3.77657,"volumeRatio":1.2802570166940956,"shares":164526997,"dividePrice":0.96,"high":103.795,"amplitude":0.018971,"preClose":103.58,"low":101.83,"week52Low":73.45,"pbRate":"4.65","psRate":"4.14","week52High":110.71,"institutionHeld":0,"latestPrice":102.66,"committee":-0.333333,"eps":3.87028,"divideRate":0.009351,"volume":1694572,"delay":0,"ttmEps":3.87028,"open":103.43,"prevYearClose":100.64,"prevWeekClose":103.58,"prevMonthClose":102.66,"prevQuarterClose":102.66,"fiveDayClose":99.56,"twentyDayClose":99.18,"sixtyDayClose":89.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144646154","title":"Stock Track | Pentair PLC Soars 9.66% Pre-Market on Strong Q1 Earnings Beat and Tariff Mitigation Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=1144646154","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144646154?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328872,"startTime":"0","endTime":"0","summary":"Shares of Pentair PLC  are soaring 9.66% in pre-market trading on Tuesday following the release of the company's impressive first-quarter earnings report for 2025. The water treatment and sustainable solutions provider significantly outperformed analyst expectations, demonstrating resilience in a challenging economic environment.Adding to investor optimism, Pentair maintained its full-year 2025 guidance, expecting adjusted EPS of $4.65 to $4.80 and reiterating its annual sales forecast of flat t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PNR"],"gpt_icon":0},{"id":"2529583216","title":"Pentair PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583216?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328678,"startTime":"0","endTime":"0","summary":"Pentair PLC reports results for the quarter ended March 31 - Earnings SummaryPentair PLC PNR.N reported quarterly adjusted earnings of $1.13 per share for the quarter ended March 31, higher than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R017C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2529306538","title":"Pentair Shares Rise on Higher 1Q Profit, Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306538?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:14","pubTimestamp":1745324040,"startTime":"0","endTime":"0","summary":"Shares of Pentair gained after the company recorded strong results in the first quarter and said it has been working to mitigate the effects from the evolving global tariff situation.The stock was up 6.8% at $84.34 in premarket trading. Shares had fallen 22% year-to-date when the market closed Monday.The water-storage company on Tuesday reported a first-quarter profit of $154.9 million, or 93 cents a share, up from $133.3 million, or 80 cents a share, in the same period a year earlier.Stripping out one-time items, adjusted earnings were $1.11 a share, 10 cents per share higher than the consensus estimate of analysts polled by FactSet.Sales ticked down 1% to $1.01 billion, but that was still higher than the $988.3 million that analysts had been expecting, and topped the upper end of the company's guidance.Pentair said pool sales were up 7% for the quarter. The gain was offset by lower sales in its water solutions and flow segments. Profitability got a boost from lower input costs and ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1892829315.USD","LU2125910336.SGD","LU2506952410.USD","BK4161","LU1989763690.USD","LU2506952337.HKD","LU2413666004.HKD","LU1917777945.USD","LU2229751404.USD","LU1620156213.USD","LU2089279066.USD","LU2106854487.HKD","LU1543694498.USD","LU1620156130.USD","LU2023250504.SGD","LU2023250843.SGD","LU1923621640.USD","BK4597","BK4588","LU2413665964.HKD","LU1721427968.SGD","LU2125910179.SGD","LU1165135440.EUR","PNR","LU1721428347.USD","LU1721428933.USD","LU1596574779.USD","LU2477742899.HKD","LU1974910355.USD","LU2240825500.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2529586611","title":"Pentair plc (PNR) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586611?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:05","pubTimestamp":1745323504,"startTime":"0","endTime":"0","summary":"Pentair plc  came out with quarterly earnings of $1.11 per share, beating the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $0.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.90%. A quarter ago, it was expected that this company would post earnings of $1.02 per share when it actually produced earnings of $1.08, delivering a surprise of 5.88%.Pentair , which belongs to the Zacks Waste Removal Services industry, posted revenues of $1.01 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.68%. This compares to year-ago revenues of $1.02 billion. The company has topped consensus revenue estimates four times over the last four quarters.Pentair shares have lost about 21.5% since the beginning of the year versus the S&P 500's decline of -12.3%.While Pentair has underperformed the market so far this year, the question that comes to investors' min","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-plc-pnr-beats-q1-120504464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR"],"gpt_icon":0},{"id":"1133167930","title":"Stock Track | Pentair PLC Surges 5.75% Pre-Market on Strong Q1 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1133167930","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133167930?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322865,"startTime":"0","endTime":"0","summary":"Pentair PLC  shares soared 5.75% in pre-market trading on Tuesday following the release of its impressive first-quarter earnings report. The water treatment company significantly outperformed analyst expectations, demonstrating resilience in a challenging economic environment.For the first quarter of 2025, Pentair reported adjusted earnings per share of $1.11, handily beating the analyst consensus estimate of $1.01. This represents a robust 18.09% increase from the $0.94 per share reported in th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PNR"],"gpt_icon":0},{"id":"1173816199","title":"Stock Track | Pentair PLC Surges 5.75% Pre-market on Strong Q1 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173816199","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173816199?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322862,"startTime":"0","endTime":"0","summary":"Pentair PLC  shares soared 5.75% in pre-market trading on Tuesday, following the company's impressive first-quarter earnings report that surpassed analyst expectations. The water treatment and sustainable solutions provider demonstrated resilience in a challenging economic environment, boosting investor confidence.Pentair reported adjusted earnings of $1.11 per share for Q1 2025, significantly beating the analyst consensus estimate of $1.01. This represents an 18.09% increase from the $0.94 per ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pentair PLC Surges 5.75% Pre-market on Strong Q1 Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PNR"],"gpt_icon":0},{"id":"2529723593","title":"Pentair Q1 Adjusted Earnings Rise, Revenue Falls; 2025 Guidance Reaffirmed -- Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529723593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529723593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:14","pubTimestamp":1745320440,"startTime":"0","endTime":"0","summary":"Pentair  reported Q1 adjusted earnings Tuesday of $1.11 per diluted share, up from $0.94 a year earlier.Four analysts polled by FactSet expected $1.01.Revenue for the quarter ended March 31 was $1.01 billion compared with $1.02 billion a year earlier.Analysts surveyed by FactSet expected $988.3 million.For Q2, the company said it expects adjusted EPS of about $1.31 to $1.35. Analysts surveyed by FactSet expect $1.32. The company said it expects sales for the quarter to be up about 1% to 2%. Analysts polled by FactSet expect $1.11 billion.The company expect adjusted EPS guidance of $4.65 to $4.80. Analysts surveyed by FactSet expect $4.71. The company also reiterated its annual sales guidance of flat to up about 2%. Analysts polled by FactSet expect $4.12 billion.Shares rose more than 6% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR"],"gpt_icon":0},{"id":"2529737175","title":"Pentair Q1 Adjusted EPS USD 1.11 Vs. IBES Estimate USD 1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737175?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319657,"startTime":"0","endTime":"0","summary":"Apr 22 (Reuters) - Pentair Q1 net income USD 154.9 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-APR-202510:50:45.677 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nRSD8gY9Bm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2529337944","title":"Pentair Q1 2025 Adj EPS $1.11 Beats $1.01 Estimate, Sales $1.01B Beat $988.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337944","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337944?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:51","pubTimestamp":1745319079,"startTime":"0","endTime":"0","summary":"Pentair (NYSE:PNR) reported quarterly earnings of $1.11 per share which beat the analyst consensus estimate of $1.01 by 9.9 percent. This is a 18.09 percent increase over earnings of $0.94 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44918073/pentair-q1-2025-adj-eps-1-11-beats-1-01-estimate-sales-1-01b-beat-988-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2529830107","title":"Pentair PLC Reports Q1 2025 Earnings: Revenue Surpasses Estimates at $1.0 Billion, GAAP EPS Misses at $0.93, Adjusted EPS at $1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830107","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830107?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:43","pubTimestamp":1745318580,"startTime":"0","endTime":"0","summary":"Pentair PLC (PNR, Financial) released its 8-K filing on April 22, 2025, detailing its financial results for the first quarter of 2025. The company, a global leader in the water treatment industry, rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2793213/pentair-plc-reports-q1-2025-earnings-revenue-surpasses-estimates-at-10-billion-gaap-eps-misses-at-093-adjusted-eps-at-111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PNR"],"gpt_icon":0},{"id":"2529795355","title":"Pentair PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:14","pubTimestamp":1745270040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pentair PLC  slipped 1.74% to $78.96 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Pentair PLC closed 28.68% below its 52-week high of $110.71, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Dover Corp.  fell 1.90% to $158.02, Ingersoll Rand Inc.  fell 3.22% to $69.72, and Xylem Inc.  fell 1.72% to $108.52.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0},{"id":"2529333177","title":"Pentair Gears Up to Report Q1 Earnings: What to Expect From the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333177?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:28","pubTimestamp":1745245680,"startTime":"0","endTime":"0","summary":"Pentair plc PNR is set to release its first-quarter 2025 results on April 22, before the opening bell.The Zacks Consensus Estimate for PNR’s first-quarter sales is pegged at $984.9 million, indicating a 3.2% fall from the year-ago reported figure.The consensus estimate for earnings is pegged at $1.01 per share. The Zacks Consensus Estimate for PNR’s earnings has moved down 0.9% in the past 60 days. The estimate indicates year-over-year growth of 7.5%. . PNR’s earnings beat the Zacks Consensus Estimates in the trailing four quarters, the average surprise being 4.6%. This is depicted in the following chart.Our model predicts an earnings beat for Pentair this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. That is precisely the case here, as you can see below.You can uncover the best stocks before they are reported with our Earnings ESP Filter.Earnings ESP: Pentair has an Earnings ESP of +0.55%.Zacks Rank: P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-gears-report-q1-earnings-142800277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR"],"gpt_icon":0},{"id":"2529801062","title":"Oppenheimer Adjusts Price Target on Pentair to $110 From $115, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801062?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:26","pubTimestamp":1745241976,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has an average rating of overweight and mean price target of $104.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","PNR"],"gpt_icon":0},{"id":"2528719498","title":"Wolfe Adjusts Price Target on Pentair to $93 From $109, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719498?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:18","pubTimestamp":1744892319,"startTime":"0","endTime":"0","summary":"Pentair (PNR) has an average rating of overweight and mean price target of $104.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR"],"gpt_icon":0},{"id":"2528790306","title":"Making Better Essential: Pentair Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790306","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790306?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:55","pubTimestamp":1744887300,"startTime":"0","endTime":"0","summary":"Pentair's annual Sustainability Report showcases the Company's efforts to support a more sustainable future.Company Achieves Key Water Withdrawal and Greenhouse Gas Emissions Strategic Targets Ahead of 2030 Goals; Announces New Sustainability Strategic Targets. LONDON, April 17, 2025----Pentair plc , a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, today released its 2024 Sustainability Report, reporting on the Company’s efforts to build a more resilient future for its business and the world.\"As we look to the future, we are focused on continuing our leadership in the water industry through sustainable innovation that helps our customers move, improve and enjoy water,\" said Karla Robertson, Executive Vice President, Chief Sustainability Officer, General Counsel and Secretary of Pentair. \"I am so proud of our significant achievements in 2024, and I am even more proud to work alongside our nearly 10,000 employees and Board of Direct","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/making-better-essential-pentair-releases-105500895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU1721428933.USD","LU2506952410.USD","LU2229751404.USD","LU2413665964.HKD","LU2023250843.SGD","BK4142","LU1892829315.USD","BK4161","LU1543694498.USD","LU2125910179.SGD","LU1917777945.USD","LU2023250504.SGD","LU2240825500.USD","LU1974910355.USD","LU2506952337.HKD","LU1721427968.SGD","LU1620156130.USD","GHG","BK4597","LU1620156213.USD","LU1923621640.USD","LU1989763427.SGD","LU1989763690.USD","LU2413666004.HKD","BK4588","BK4585","LU1596574779.USD","LU1165135440.EUR","LU1721428347.USD","LU2125910336.SGD","PNR","LU2089279066.USD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2527225535","title":"Waste Connections (WCN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225535?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812058,"startTime":"0","endTime":"0","summary":"The market expects Waste Connections  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This solid waste services provider is expected to post quarterly earnings of $1.07 per share in its upcoming report, which represents a year-over-year chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-wcn-earnings-expected-140058332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR","WCN"],"gpt_icon":0},{"id":"2527225555","title":"Wall Street's Insights Into Key Metrics Ahead of Pentair (PNR) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225555?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809318,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Pentair plc  will announce quarterly earnings of $1.01 per share in its forthcoming report, representing an increase of 7.5% year over year. Revenues are projected to reach $984.61 million, declining 3.2% from the same quarter last year.The consensus EPS estimate for the quarter has been revised 0.4% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-insights-key-metrics-131518033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR"],"gpt_icon":0},{"id":"2527444463","title":"Pentair plc (PNR) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444463?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725637,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when Pentair plc  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $1.01 per share in its upcoming report, which represents a year-over-year change of +7.5%.Revenues are expected ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentair-plc-pnr-reports-next-140037042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR"],"gpt_icon":0},{"id":"2527445029","title":"Is the Options Market Predicting a Spike in Pentair (PNR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445029?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:40","pubTimestamp":1744720800,"startTime":"0","endTime":"0","summary":"Investors in Pentair PLC PNR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $70.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Pentair shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-pentair-124000214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","LU2125910336.SGD","BK4597","PNR","LU2477742899.HKD","LU1620156130.USD","LU1892829315.USD","LU2089279066.USD","LU2240825500.USD","LU1165135440.EUR","LU1974910355.USD","LU1989763690.USD","LU2106854487.HKD","LU1620156213.USD","BK4161","LU1917777945.USD","BK4585","LU2023250504.SGD","LU2023250843.SGD","LU2413666004.HKD","LU1721428347.USD","LU1923621640.USD","LU2506952410.USD","LU2413665964.HKD","LU2506952337.HKD","BK4588","LU2125910179.SGD","LU1989763427.SGD","LU1543694498.USD","LU1596574779.USD","LU1721428933.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2527427861","title":"Pentair Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427861?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:10","pubTimestamp":1744665000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:10 ET (21:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNR\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"PNR","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-17","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-04","symbol":"PNR","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-01-24","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.32,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-06","value":0.32,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.33,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.33,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNR","date":"2025-06-27","current":26.100542,"percent":0.856322,"low":11.399398,"twenty":17.270283,"median":22.254139,"eighty":25.382779,"high":29.828495,"avg":21.545887,"sd":4.363786,"marketCap":16887050972},"quantilePoints":[{"date":"2020-07-02","current":16.445072,"twenty":14.366023,"median":19.254227,"eighty":31.13865,"marketCap":6201436534},{"date":"2020-07-10","current":16.897729,"twenty":14.366023,"median":19.195177,"eighty":31.13865,"marketCap":6372133478},{"date":"2020-07-17","current":18.32162,"twenty":14.366023,"median":19.075425,"eighty":31.13865,"marketCap":6909083087},{"date":"2020-07-24","current":20.994965,"twenty":14.366023,"median":19.171658,"eighty":31.13865,"marketCap":7031213672},{"date":"2020-07-31","current":21.227802,"twenty":14.366023,"median":19.276024,"eighty":31.13865,"marketCap":7109190794},{"date":"2020-08-07","current":21.807417,"twenty":14.366023,"median":19.377696,"eighty":31.13865,"marketCap":7303304055},{"date":"2020-08-14","current":22.332539,"twenty":14.366023,"median":19.425231,"eighty":31.13865,"marketCap":7479167351},{"date":"2020-08-21","current":22.798213,"twenty":14.366023,"median":19.497172,"eighty":31.13865,"marketCap":7635121595},{"date":"2020-08-28","current":22.709042,"twenty":14.366023,"median":19.700727,"eighty":31.13865,"marketCap":7605258016},{"date":"2020-09-04","current":22.228506,"twenty":14.366023,"median":19.798338,"eighty":31.13865,"marketCap":7444326509},{"date":"2020-09-11","current":21.653844,"twenty":14.366023,"median":19.921512,"eighty":31.13865,"marketCap":7251872336},{"date":"2020-09-18","current":23.060774,"twenty":14.366023,"median":20.02693,"eighty":31.13865,"marketCap":7723053243},{"date":"2020-09-25","current":22.273091,"twenty":14.366023,"median":20.184186,"eighty":31.13865,"marketCap":7459258299},{"date":"2020-10-02","current":22.743719,"twenty":14.366023,"median":20.368271,"eighty":31.13865,"marketCap":7616871630},{"date":"2020-10-09","current":24.566784,"twenty":14.366023,"median":20.481431,"eighty":31.13865,"marketCap":8227415904},{"date":"2020-10-16","current":24.720357,"twenty":14.366023,"median":20.529452,"eighty":31.13865,"marketCap":8278847623},{"date":"2020-10-23","current":24.462414,"twenty":14.366023,"median":20.538916,"eighty":30.769566,"marketCap":8645017055},{"date":"2020-10-30","current":23.422161,"twenty":14.366023,"median":20.538916,"eighty":24.507336,"marketCap":8277391738},{"date":"2020-11-06","current":25.488546,"twenty":14.366023,"median":20.538916,"eighty":24.438904,"marketCap":9007651982},{"date":"2020-11-13","current":24.787199,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8759796000},{"date":"2020-11-20","current":24.951945,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8818017203},{"date":"2020-11-27","current":24.994308,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8832988370},{"date":"2020-12-04","current":24.090559,"twenty":14.366023,"median":20.538916,"eighty":24.204227,"marketCap":8513603480},{"date":"2020-12-11","current":24.222356,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8560180443},{"date":"2020-12-18","current":24.598918,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8693257481},{"date":"2020-12-24","current":24.754249,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8748151759},{"date":"2020-12-31","current":24.989601,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8831324907},{"date":"2021-01-08","current":26.406416,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9332027261},{"date":"2021-01-15","current":27.107762,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9579883244},{"date":"2021-01-22","current":27.291336,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9644758300},{"date":"2021-01-29","current":25.262742,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9059219334},{"date":"2021-02-05","current":25.587456,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9175661742},{"date":"2021-02-12","current":24.877724,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8921151908},{"date":"2021-02-19","current":26.233966,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9407500164},{"date":"2021-02-26","current":25.900542,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9287934407},{"date":"2021-03-05","current":26.710947,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9578545621},{"date":"2021-03-12","current":27.56303,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9884102555},{"date":"2021-03-19","current":28.276134,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10139821725},{"date":"2021-03-26","current":28.841472,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10342551690},{"date":"2021-04-01","current":28.91098,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10367477506},{"date":"2021-04-09","current":28.762695,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10314302433},{"date":"2021-04-16","current":29.582898,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10608427055},{"date":"2021-04-23","current":25.786323,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10688430812},{"date":"2021-04-30","current":25.866517,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10721671150},{"date":"2021-05-07","current":27.241841,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11291742954},{"date":"2021-05-14","current":27.578655,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11431352375},{"date":"2021-05-21","current":27.265899,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11301715056},{"date":"2021-05-28","current":27.654839,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11462930697},{"date":"2021-06-04","current":27.875372,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11554341627},{"date":"2021-06-11","current":27.057395,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11215290176},{"date":"2021-06-18","current":25.625935,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10621950135},{"date":"2021-06-25","current":26.756668,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11090638907},{"date":"2021-07-02","current":27.269908,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11303377072},{"date":"2021-07-09","current":27.787159,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11517777255},{"date":"2021-07-16","current":27.702955,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11482874900},{"date":"2021-07-23","current":27.450345,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11378167834},{"date":"2021-07-30","current":25.751601,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12219134650},{"date":"2021-08-06","current":26.950569,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12788045087},{"date":"2021-08-13","current":27.789497,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13186116529},{"date":"2021-08-20","current":27.555297,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13074988251},{"date":"2021-08-27","current":26.807252,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12720041215},{"date":"2021-09-03","current":27.219725,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12915759674},{"date":"2021-09-10","current":26.751324,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12693503119},{"date":"2021-09-17","current":26.642962,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12642085558},{"date":"2021-09-24","current":26.996011,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12809607290},{"date":"2021-10-01","current":25.471958,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12086444169},{"date":"2021-10-08","current":24.748383,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11743107550},{"date":"2021-10-15","current":25.1259,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11922239699},{"date":"2021-10-22","current":26.485663,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12567447162},{"date":"2021-10-29","current":24.128571,"twenty":14.365682,"median":20.548002,"eighty":24.142923,"marketCap":12240423859},{"date":"2021-11-05","current":24.239477,"twenty":14.365682,"median":20.583265,"eighty":24.186932,"marketCap":12296686453},{"date":"2021-11-12","current":24.732029,"twenty":14.365682,"median":20.599308,"eighty":24.229691,"marketCap":12546558564},{"date":"2021-11-19","current":25.880232,"twenty":14.365682,"median":20.599308,"eighty":24.329676,"marketCap":13129041895},{"date":"2021-11-26","current":24.542837,"twenty":14.365682,"median":20.599308,"eighty":24.376962,"marketCap":12450581197},{"date":"2021-12-03","current":23.694733,"twenty":14.365682,"median":20.622936,"eighty":24.383335,"marketCap":12020337828},{"date":"2021-12-10","current":24.536313,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":12447271633},{"date":"2021-12-17","current":22.872724,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11603332716},{"date":"2021-12-23","current":23.231537,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11785358757},{"date":"2021-12-31","current":23.821948,"twenty":14.365682,"median":20.628288,"eighty":24.396406,"marketCap":12084874333},{"date":"2022-01-07","current":22.637864,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":11484188398},{"date":"2022-01-14","current":21.564686,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10939765058},{"date":"2022-01-21","current":20.987322,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10646868610},{"date":"2022-01-28","current":20.599151,"twenty":14.366023,"median":20.611122,"eighty":24.394107,"marketCap":10449949529},{"date":"2022-02-04","current":17.897382,"twenty":14.366023,"median":20.583265,"eighty":24.394107,"marketCap":9897252278},{"date":"2022-02-11","current":17.550267,"twenty":14.366023,"median":20.545096,"eighty":24.394107,"marketCap":9705297544},{"date":"2022-02-18","current":17.298907,"twenty":14.366023,"median":20.489469,"eighty":24.394107,"marketCap":9566295840},{"date":"2022-02-25","current":17.423452,"twenty":14.366023,"median":20.468331,"eighty":24.394107,"marketCap":9635168710},{"date":"2022-03-04","current":16.889045,"twenty":14.366023,"median":20.149885,"eighty":24.394107,"marketCap":9339641774},{"date":"2022-03-11","current":16.062058,"twenty":14.366023,"median":19.966081,"eighty":24.394107,"marketCap":8882317968},{"date":"2022-03-18","current":17.083103,"twenty":14.366023,"median":19.798338,"eighty":24.394107,"marketCap":9446956025},{"date":"2022-03-25","current":16.560638,"twenty":14.366023,"median":19.669596,"eighty":24.394107,"marketCap":9158033043},{"date":"2022-04-01","current":16.414347,"twenty":14.366023,"median":19.44577,"eighty":24.394107,"marketCap":9077134109},{"date":"2022-04-08","current":15.929813,"twenty":14.366023,"median":19.410351,"eighty":24.394107,"marketCap":8809186637},{"date":"2022-04-14","current":15.681564,"twenty":14.366023,"median":19.355576,"eighty":24.394107,"marketCap":8671904907},{"date":"2022-04-22","current":16.076116,"twenty":14.366023,"median":19.254227,"eighty":24.394107,"marketCap":8713254826},{"date":"2022-04-29","current":15.487147,"twenty":14.461292,"median":19.248233,"eighty":24.394107,"marketCap":8394033455},{"date":"2022-05-06","current":15.404752,"twenty":14.630009,"median":19.248233,"eighty":24.394107,"marketCap":8349375543},{"date":"2022-05-13","current":15.264376,"twenty":14.689817,"median":19.248233,"eighty":24.394107,"marketCap":8273291693},{"date":"2022-05-20","current":14.9409,"twenty":14.754021,"median":19.248233,"eighty":24.394107,"marketCap":8097968039},{"date":"2022-05-27","current":15.368132,"twenty":14.82177,"median":19.248233,"eighty":24.394107,"marketCap":8329527582},{"date":"2022-06-03","current":15.502405,"twenty":14.892917,"median":19.248233,"eighty":24.394107,"marketCap":8402303439},{"date":"2022-06-10","current":14.60827,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7917682394},{"date":"2022-06-17","current":13.396763,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7261045688},{"date":"2022-06-24","current":14.351931,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7778746668},{"date":"2022-07-01","current":14.181038,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7686122850},{"date":"2022-07-08","current":14.190193,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7691084841},{"date":"2022-07-15","current":14.101695,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7643118935},{"date":"2022-07-22","current":14.339725,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7772130681},{"date":"2022-07-29","current":14.286505,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8040445097},{"date":"2022-08-05","current":14.347871,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8074981679},{"date":"2022-08-12","current":14.812496,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8336472939},{"date":"2022-08-19","current":14.429692,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8121030454},{"date":"2022-08-26","current":13.494596,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7594758736},{"date":"2022-09-02","current":12.831263,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7221434735},{"date":"2022-09-09","current":13.76928,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7749351053},{"date":"2022-09-16","current":12.51859,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7045462630},{"date":"2022-09-23","current":12.053965,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6783971370},{"date":"2022-09-30","current":11.87279,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6682006224},{"date":"2022-10-07","current":11.954611,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6728054999},{"date":"2022-10-14","current":11.934156,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6716542806},{"date":"2022-10-21","current":11.577651,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6515901713},{"date":"2022-10-28","current":13.157407,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7033949617},{"date":"2022-11-04","current":12.634311,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6754302415},{"date":"2022-11-11","current":14.366682,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7680428148},{"date":"2022-11-18","current":13.855894,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7407360880},{"date":"2022-11-25","current":14.21283,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7598178971},{"date":"2022-12-02","current":14.354374,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7673848214},{"date":"2022-12-09","current":13.868202,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7413940814},{"date":"2022-12-16","current":13.366645,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7145808497},{"date":"2022-12-23","current":13.662041,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7303726917},{"date":"2022-12-30","current":13.840509,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7399135962},{"date":"2023-01-06","current":14.400529,"twenty":14.894472,"median":19.110067,"eighty":24.396406,"marketCap":7698522967},{"date":"2023-01-13","current":15.545187,"twenty":14.889761,"median":18.928813,"eighty":24.396406,"marketCap":8310456844},{"date":"2023-01-20","current":15.12671,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":8086739082},{"date":"2023-01-27","current":15.855967,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8476600181},{"date":"2023-02-03","current":20.308312,"twenty":14.886277,"median":18.733537,"eighty":24.396406,"marketCap":9766267276},{"date":"2023-02-10","current":18.885328,"twenty":14.886277,"median":18.81383,"eighty":24.396406,"marketCap":9081954124},{"date":"2023-02-17","current":19.439471,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":9348441457},{"date":"2023-02-24","current":18.965721,"twenty":14.886277,"median":18.75297,"eighty":24.396406,"marketCap":9120615330},{"date":"2023-03-03","current":19.328407,"twenty":14.886277,"median":18.831423,"eighty":24.396406,"marketCap":9295030850},{"date":"2023-03-10","current":18.024792,"twenty":14.886277,"median":18.851274,"eighty":24.396406,"marketCap":8668122237},{"date":"2023-03-17","current":17.422597,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8378526657},{"date":"2023-03-24","current":17.759625,"twenty":14.886277,"median":18.695418,"eighty":24.396406,"marketCap":8540603763},{"date":"2023-03-31","current":18.956634,"twenty":14.887375,"median":18.698422,"eighty":24.394107,"marketCap":9116245075},{"date":"2023-04-06","current":17.944836,"twenty":14.887375,"median":18.709104,"eighty":24.394107,"marketCap":8629671473},{"date":"2023-04-14","current":18.370134,"twenty":14.886277,"median":18.674556,"eighty":24.396406,"marketCap":8834197326},{"date":"2023-04-21","current":18.181493,"twenty":14.886277,"median":18.636498,"eighty":24.396406,"marketCap":8743480214},{"date":"2023-04-28","current":19.247485,"twenty":14.886277,"median":18.636705,"eighty":24.396406,"marketCap":9489009936},{"date":"2023-05-05","current":19.111484,"twenty":14.90229,"median":18.731792,"eighty":24.398705,"marketCap":9421961421},{"date":"2023-05-12","current":19.623398,"twenty":14.943826,"median":18.905186,"eighty":24.401004,"marketCap":9674335388},{"date":"2023-05-19","current":19.891066,"twenty":15.005587,"median":18.965721,"eighty":24.401004,"marketCap":9806295632},{"date":"2023-05-25","current":18.987687,"twenty":15.077216,"median":18.985258,"eighty":24.403303,"marketCap":9360929808},{"date":"2023-06-02","current":18.843816,"twenty":15.123116,"median":19.082054,"eighty":24.403806,"marketCap":9290001177},{"date":"2023-06-09","current":20.038284,"twenty":15.156538,"median":19.140221,"eighty":24.404813,"marketCap":9878873766},{"date":"2023-06-16","current":20.413018,"twenty":15.218601,"median":19.272084,"eighty":24.40582,"marketCap":10063618108},{"date":"2023-06-23","current":20.152042,"twenty":15.301413,"median":19.328407,"eighty":24.413395,"marketCap":9934956870},{"date":"2023-06-29","current":20.874745,"twenty":15.368132,"median":19.340972,"eighty":24.424758,"marketCap":10291249528},{"date":"2023-07-07","current":20.931625,"twenty":15.430873,"median":19.398423,"eighty":24.425699,"marketCap":10319291080},{"date":"2023-07-14","current":22.330189,"twenty":15.476693,"median":19.546444,"eighty":24.425699,"marketCap":11008783355},{"date":"2023-07-21","current":22.169589,"twenty":15.503123,"median":19.709701,"eighty":24.425699,"marketCap":10929607209},{"date":"2023-07-28","current":23.045533,"twenty":15.514248,"median":19.76099,"eighty":24.425699,"marketCap":11361447824},{"date":"2023-08-04","current":23.226387,"twenty":15.513466,"median":19.798997,"eighty":24.426641,"marketCap":11450609019},{"date":"2023-08-11","current":23.715364,"twenty":15.513466,"median":19.900299,"eighty":24.426641,"marketCap":11691674472},{"date":"2023-08-18","current":22.258482,"twenty":15.513466,"median":20.011603,"eighty":24.426641,"marketCap":10973431513},{"date":"2023-08-25","current":22.275228,"twenty":15.513466,"median":20.108805,"eighty":24.426641,"marketCap":10981687179},{"date":"2023-09-01","current":23.531161,"twenty":15.513466,"median":20.319755,"eighty":24.426641,"marketCap":11600862144},{"date":"2023-09-08","current":23.139309,"twenty":15.513466,"median":20.37956,"eighty":24.426641,"marketCap":11407679555},{"date":"2023-09-15","current":22.54316,"twenty":15.513466,"median":20.48832,"eighty":24.426641,"marketCap":11113777838},{"date":"2023-09-22","current":21.7896,"twenty":15.513466,"median":20.541074,"eighty":24.426641,"marketCap":10742272859},{"date":"2023-09-29","current":21.843187,"twenty":15.513466,"median":20.583265,"eighty":24.426641,"marketCap":10768690991},{"date":"2023-10-06","current":21.03604,"twenty":15.513466,"median":20.599229,"eighty":24.426641,"marketCap":10370767880},{"date":"2023-10-13","current":21.598698,"twenty":15.526794,"median":20.632262,"eighty":24.426641,"marketCap":10648158264},{"date":"2023-10-20","current":21.113071,"twenty":15.566375,"median":20.669018,"eighty":24.426641,"marketCap":10408743944},{"date":"2023-10-27","current":18.92652,"twenty":15.621419,"median":20.676205,"eighty":24.429465,"marketCap":9646847247},{"date":"2023-11-03","current":19.536216,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":9957609290},{"date":"2023-11-10","current":19.685397,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":10033646811},{"date":"2023-11-17","current":20.395628,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10395651531},{"date":"2023-11-24","current":20.502649,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10450200187},{"date":"2023-12-01","current":20.930733,"twenty":15.670246,"median":20.69909,"eighty":24.429465,"marketCap":10668394813},{"date":"2023-12-08","current":21.644207,"twenty":15.673593,"median":20.74683,"eighty":24.428524,"marketCap":11032052523},{"date":"2023-12-15","current":23.453837,"twenty":15.722362,"median":20.765902,"eighty":24.428524,"marketCap":11954420714},{"date":"2023-12-22","current":23.119801,"twenty":15.739065,"median":20.806306,"eighty":24.428524,"marketCap":11784162787},{"date":"2023-12-29","current":23.674365,"twenty":15.781468,"median":20.874745,"eighty":24.429465,"marketCap":12066824007},{"date":"2024-01-05","current":22.354438,"twenty":15.815245,"median":20.901745,"eighty":24.430177,"marketCap":11394057243},{"date":"2024-01-12","current":23.191149,"twenty":15.854234,"median":20.923018,"eighty":24.430177,"marketCap":11820528558},{"date":"2024-01-19","current":22.921975,"twenty":15.919406,"median":20.931625,"eighty":24.430889,"marketCap":11683330422},{"date":"2024-01-26","current":23.401948,"twenty":15.944851,"median":20.959525,"eighty":24.430177,"marketCap":11927972881},{"date":"2024-02-02","current":19.858704,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12366015122},{"date":"2024-02-09","current":19.760486,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12304854507},{"date":"2024-02-16","current":20.023286,"twenty":16.001204,"median":20.956384,"eighty":24.430177,"marketCap":12468500477},{"date":"2024-02-23","current":19.990422,"twenty":16.001204,"median":20.931179,"eighty":24.430177,"marketCap":12448035483},{"date":"2024-03-01","current":20.654202,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":12861371766},{"date":"2024-03-08","current":21.655184,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13484682880},{"date":"2024-03-15","current":21.402947,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13327615092},{"date":"2024-03-22","current":22.494203,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":14007139941},{"date":"2024-03-28","current":22.666916,"twenty":16.014388,"median":20.925381,"eighty":24.429465,"marketCap":14114688566},{"date":"2024-04-05","current":22.075049,"twenty":16.001204,"median":20.923018,"eighty":24.430177,"marketCap":13746132831},{"date":"2024-04-12","current":21.80311,"twenty":16.001204,"median":20.930648,"eighty":24.430177,"marketCap":13576796412},{"date":"2024-04-19","current":20.923307,"twenty":16.001204,"median":20.93527,"eighty":24.430177,"marketCap":13028943292},{"date":"2024-04-26","current":20.994971,"twenty":16.014388,"median":20.931625,"eighty":24.429465,"marketCap":13149150141},{"date":"2024-05-03","current":20.90219,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13091041523},{"date":"2024-05-10","current":22.22763,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13921164638},{"date":"2024-05-17","current":22.158707,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13877998236},{"date":"2024-05-24","current":21.877714,"twenty":16.014388,"median":20.938915,"eighty":24.429465,"marketCap":13702012136},{"date":"2024-05-31","current":21.029432,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13170733342},{"date":"2024-06-07","current":20.769646,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13008029212},{"date":"2024-06-14","current":20.915444,"twenty":16.001204,"median":20.937776,"eighty":24.430177,"marketCap":13099342754},{"date":"2024-06-21","current":21.026781,"twenty":15.98802,"median":20.936637,"eighty":24.430889,"marketCap":13169073096},{"date":"2024-06-28","current":20.159943,"twenty":15.948467,"median":20.930648,"eighty":24.433026,"marketCap":12626172579},{"date":"2024-07-05","current":19.812678,"twenty":15.948467,"median":20.924344,"eighty":24.433026,"marketCap":12408680323},{"date":"2024-07-12","current":20.804107,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13029612413},{"date":"2024-07-15","current":21.002923,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13154130880},{"date":"2024-08-02","current":21.548583,"twenty":15.924192,"median":20.915444,"eighty":24.470404,"marketCap":14211290590},{"date":"2024-08-09","current":20.956355,"twenty":15.924192,"median":20.920655,"eighty":24.470404,"marketCap":13820715933},{"date":"2024-08-16","current":21.265016,"twenty":15.924192,"median":20.928699,"eighty":24.470404,"marketCap":14024278148},{"date":"2024-08-23","current":21.154601,"twenty":15.924192,"median":20.936637,"eighty":24.470404,"marketCap":13951459144},{"date":"2024-08-30","current":21.829641,"twenty":15.930042,"median":20.958461,"eighty":24.470404,"marketCap":14396648054},{"date":"2024-09-06","current":21.370413,"twenty":15.937618,"median":20.982875,"eighty":24.470404,"marketCap":14093787197},{"date":"2024-09-13","current":22.785738,"twenty":15.937618,"median":21.002923,"eighty":24.470404,"marketCap":15027194428},{"date":"2024-09-20","current":23.90495,"twenty":15.937618,"median":21.029432,"eighty":24.470404,"marketCap":15765314331},{"date":"2024-09-27","current":24.474593,"twenty":15.937618,"median":21.064334,"eighty":24.475276,"marketCap":16140994192},{"date":"2024-10-04","current":23.977724,"twenty":15.937618,"median":21.109932,"eighty":24.485777,"marketCap":15813308674},{"date":"2024-10-11","current":24.150875,"twenty":15.937618,"median":21.154601,"eighty":24.485777,"marketCap":15927502112},{"date":"2024-10-18","current":24.916255,"twenty":15.937618,"median":21.196438,"eighty":24.541638,"marketCap":16432270207},{"date":"2024-10-25","current":24.621177,"twenty":15.937618,"median":21.205984,"eighty":24.586064,"marketCap":16422324793},{"date":"2024-10-31","current":24.616222,"twenty":15.937618,"median":21.25121,"eighty":24.6093,"marketCap":16419020170},{"date":"2024-11-08","current":25.500593,"twenty":15.934001,"median":21.288955,"eighty":24.683491,"marketCap":17008895404},{"date":"2024-11-15","current":26.223944,"twenty":15.934001,"median":21.317343,"eighty":24.692117,"marketCap":17491370385},{"date":"2024-11-22","current":26.271011,"twenty":15.934001,"median":21.365394,"eighty":24.753076,"marketCap":17522764305},{"date":"2024-11-29","current":26.999316,"twenty":15.934001,"median":21.403389,"eighty":24.79473,"marketCap":18008543910},{"date":"2024-12-06","current":26.768934,"twenty":15.934001,"median":21.434044,"eighty":24.85744,"marketCap":17854878933},{"date":"2024-12-13","current":26.82591,"twenty":15.934001,"median":21.434044,"eighty":24.912096,"marketCap":17892882099},{"date":"2024-12-20","current":25.015056,"twenty":15.934001,"median":21.434044,"eighty":24.984468,"marketCap":16685042334},{"date":"2024-12-27","current":25.379209,"twenty":15.934001,"median":21.434044,"eighty":25.038458,"marketCap":16927932137},{"date":"2025-01-03","current":24.871377,"twenty":15.934001,"median":21.434044,"eighty":25.049376,"marketCap":16589208263},{"date":"2025-01-10","current":24.640994,"twenty":15.930385,"median":21.431241,"eighty":25.0517,"marketCap":16435543286},{"date":"2025-01-17","current":25.411413,"twenty":15.930385,"median":21.431241,"eighty":25.062123,"marketCap":16949412187},{"date":"2025-01-24","current":25.849882,"twenty":15.930385,"median":21.431241,"eighty":25.1259,"marketCap":17241871337},{"date":"2025-01-31","current":25.629409,"twenty":15.930385,"median":21.480455,"eighty":25.165868,"marketCap":17094815606},{"date":"2025-02-07","current":26.058121,"twenty":15.930385,"median":21.546916,"eighty":25.255347,"marketCap":16296749113},{"date":"2025-02-14","current":25.677672,"twenty":15.930385,"median":21.57286,"eighty":25.311164,"marketCap":16058816246},{"date":"2025-02-21","current":25.165123,"twenty":15.930385,"median":21.598698,"eighty":25.335488,"marketCap":15738267799},{"date":"2025-02-28","current":24.50384,"twenty":15.930385,"median":21.638982,"eighty":25.335488,"marketCap":15324701675},{"date":"2025-03-07","current":23.671058,"twenty":15.930271,"median":21.675729,"eighty":25.336216,"marketCap":14803879377},{"date":"2025-03-14","current":22.137262,"twenty":15.944736,"median":21.711319,"eighty":25.336216,"marketCap":13844643372},{"date":"2025-03-21","current":23.270479,"twenty":16.035549,"median":21.783477,"eighty":25.336216,"marketCap":14553357258},{"date":"2025-03-28","current":23.536653,"twenty":16.101563,"median":21.818529,"eighty":25.336216,"marketCap":14719822613},{"date":"2025-04-04","current":21.488956,"twenty":16.196066,"median":21.84477,"eighty":25.336216,"marketCap":13439193101},{"date":"2025-04-11","current":21.304479,"twenty":16.28,"median":21.846353,"eighty":25.335488,"marketCap":13323821073},{"date":"2025-04-17","current":21.272854,"twenty":16.387429,"median":21.846353,"eighty":25.335488,"marketCap":13304043011},{"date":"2025-04-25","current":22.932063,"twenty":16.535003,"median":21.904574,"eighty":25.336216,"marketCap":14837044589},{"date":"2025-05-02","current":23.074466,"twenty":16.590707,"median":21.972129,"eighty":25.336216,"marketCap":14929179707},{"date":"2025-05-09","current":23.783941,"twenty":16.689418,"median":22.035747,"eighty":25.336216,"marketCap":15388210029},{"date":"2025-05-16","current":24.872312,"twenty":16.810225,"median":22.061296,"eighty":25.336216,"marketCap":16092385576},{"date":"2025-05-23","current":24.831625,"twenty":16.895992,"median":22.125913,"eighty":25.354436,"marketCap":16066061257},{"date":"2025-05-30","current":25.322409,"twenty":16.895992,"median":22.14489,"eighty":25.35487,"marketCap":16383598361},{"date":"2025-06-06","current":25.355467,"twenty":16.895992,"median":22.192683,"eighty":25.357395,"marketCap":16404986870},{"date":"2025-06-13","current":25.152033,"twenty":16.971445,"median":22.20536,"eighty":25.362586,"marketCap":16273365273},{"date":"2025-06-20","current":24.651077,"twenty":17.111764,"median":22.228339,"eighty":25.364621,"marketCap":15949247089},{"date":"2025-06-27","current":26.100542,"twenty":17.270283,"median":22.254139,"eighty":25.382779,"marketCap":16887050972}],"updateTime":1751331037594}}}