US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pentair PLC

103.08

+0.23000.22%

Post-market: 103.080.00000.00%17:51 EDT

Volume:1.76M

Turnover:181.31M

Market Cap:16.90B

PE:28.16

High:103.64

Open:103.26

Low:102.55

Close:102.85

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","market":"US","secType":"STK","nameCN":"Pentair PLC","latestPrice":103.08,"timestamp":1753473600000,"preClose":102.85,"halted":0,"volume":1757410,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.08,"latestTime":"17:51 EDT","volume":336986,"amount":34736516.88,"timestamp":1753480269765},"delay":0,"floatShares":162850308,"shares":163931255,"eps":3.659903,"marketStatus":"Market Closed","change":0.23,"latestTime":"07-25 16:00:00 EDT","open":103.26,"high":103.635,"low":102.545,"amount":181310513.4756,"amplitude":0.010598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.659903,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.85,"dividendRate":0.009313,"preHourTrading":{"tag":"盘前","latestPrice":102.85,"preClose":102.85,"latestTime":"08:02 EDT","volume":2,"amount":205.7,"timestamp":1753444926285},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.08,"latestTime":"17:51 EDT","volume":336986,"amount":34736516.88,"timestamp":1753480269765},"volumeRatio":0.548506,"impliedVol":0.2093,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNR\",,,,,undefined,":{"symbol":"PNR","floatShares":162850308,"roa":"9.05%","roe":"17.15%","lyrEps":3.77657,"volumeRatio":0.548506,"shares":163931255,"dividePrice":0.96,"high":103.635,"amplitude":0.010598,"preClose":102.85,"low":102.545,"week52Low":74.25,"pbRate":"4.60","psRate":"4.12","week52High":110.71,"institutionHeld":0,"latestPrice":103.08,"eps":3.659903,"divideRate":0.009313,"volume":1757410,"delay":0,"ttmEps":3.659903,"open":103.26,"prevYearClose":100.64,"prevWeekClose":106.07,"prevMonthClose":102.66,"prevQuarterClose":102.66,"fiveDayClose":106.07,"twentyDayClose":102.64,"sixtyDayClose":90.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14900656","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736022000017-PNR","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000017/0000077360-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000017/pnr-20220517_g1.jpg","primary":true,"translateUrl":"","linkName":"pnr-20220517_g1.jpg","type":"GRAPHIC","id":"NTFILE6ADmoh3NGxy2yxPN","market":"us","size":26299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000017/pnr-20220517.htm","primary":false,"translateUrl":"","linkName":"pnr-20220517.htm","type":"8-K","id":"NTFILE8dyuqDdvq5YonNWH","market":"us","size":66068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661957","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736022000015-PNR","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000015/0000077360-22-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000015/pnr-20220331.htm","primary":true,"translateUrl":"","linkName":"pnr-20220331.htm","type":"10-Q","id":"NTFILE2E5Giu9YkJrWv8n9","market":"us","size":1286729},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000015/ex311ceocertificationq12022.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq12022.htm","type":"EX-31.1","id":"NTFILEJDLVRHaV3R8575Pc","market":"us","size":9132},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000015/ex312cfocertificationq12022.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq12022.htm","type":"EX-31.2","id":"NTFILEBPKe8sHUfJhxvCrT","market":"us","size":9117},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000015/ex321ceocertificationq12022.htm","primary":false,"translateUrl":"","linkName":"ex321ceocertificationq12022.htm","type":"EX-32.1","id":"NTFILEENjQ29y147dmfkxX","market":"us","size":5005},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000015/ex322cfocertificationq12022.htm","primary":false,"translateUrl":"","linkName":"ex322cfocertificationq12022.htm","type":"EX-32.2","id":"NTFILE3eNBRaadWzLA2gQe","market":"us","size":5077},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000015/pnr-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILECLT38B4Y8GMJZmaf","market":"us","size":26299}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14638916","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736022000012-PNR","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000012/0000077360-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000012/q12022pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12022pressrelease.htm","type":"EX-99.1","id":"NTFILEC1gcV7Jfh9GPG4ye","market":"us","size":305634},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000012/pnr-20220421.htm","primary":false,"translateUrl":"","linkName":"pnr-20220421.htm","type":"8-K","id":"NTFILE6LCi6S8dYu9G3vys","market":"us","size":40585},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000012/pentairlogo001a13.jpg","primary":false,"translateUrl":"","linkName":"pentairlogo001a13.jpg","type":"GRAPHIC","id":"NTFILEDUiHBVBie51vRsaU","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000012/pnr-20220421_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20220421_g1.jpg","type":"GRAPHIC","id":"NTFILEJ8HHXvjXTbLmG8dg","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14453050","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922038083-PNR","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465922038083/0001104659-22-038083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465922038083/tm2210380d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2210380d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE86EydvrxFTCi4wEV","market":"us","size":772217},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465922038083/tm2210380d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2210380d1_8k.htm","type":"8-K","id":"NTFILED91WYggxJuXAphJ7","market":"us","size":35075},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465922038083/tm2210380d1_ex4-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2210380d1_ex4-1img001.jpg","type":"GRAPHIC","id":"NTFILEJ71GdW5VYZjFeaGJ","market":"us","size":4375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308501","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736022000008-PNR","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000008/0000077360-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000008/exhibit101purchaseagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit101purchaseagreement.htm","type":"EX-10.1","id":"NTFILE141oFo9YVfGDiGGV","market":"us","size":1176405},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000008/pnr-20220302.htm","primary":false,"translateUrl":"","linkName":"pnr-20220302.htm","type":"8-K","id":"NTFILE5ZaZ6pRz3mUPbJhG","market":"us","size":40538},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000008/exhibit991manitowocdefinit.htm","primary":false,"translateUrl":"","linkName":"exhibit991manitowocdefinit.htm","type":"EX-99.1","id":"NTFILEihQj9ZsuFhP6HHQM","market":"us","size":55876},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000008/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9aYSZfAh1rRjpPaC","market":"us","size":77994},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000008/pnr-20220302_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20220302_g1.jpg","type":"GRAPHIC","id":"NTFILE8ivEbVdQY3e5Nx81","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264757","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736022000006-PNR","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/0000077360-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/pnr-20211231.htm","primary":true,"translateUrl":"","linkName":"pnr-20211231.htm","type":"10-K","id":"NTFILE4xGeb3U5Z7X2KFrk","market":"us","size":2665377},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/exhibit412.htm","primary":false,"translateUrl":"","linkName":"exhibit412.htm","type":"EX-4.12","id":"NTFILE9jueihxfmw4M4TRg","market":"us","size":64578},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/exhibit108keesa.htm","primary":false,"translateUrl":"","linkName":"exhibit108keesa.htm","type":"EX-10.8","id":"NTFILEAfU8SjmDjSgCDoGc","market":"us","size":172265},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/ex21pentairplcsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"ex21pentairplcsubsidiaries.htm","type":"EX-21","id":"NTFILEJ6kGnYq8YevUFnaP","market":"us","size":88865},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/ex23consentofregisteredpub.htm","primary":false,"translateUrl":"","linkName":"ex23consentofregisteredpub.htm","type":"EX-23","id":"NTFILECW49B7qD4BaUDJm7","market":"us","size":2392},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/ex24powerofattorney2021.htm","primary":false,"translateUrl":"","linkName":"ex24powerofattorney2021.htm","type":"EX-24","id":"NTFILE2NXY4fN8ZsQZo2GR","market":"us","size":14540},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/ex311ceocertification2021.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertification2021.htm","type":"EX-31.1","id":"NTFILE39tVPWWLZs3HHBpx","market":"us","size":9123},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/ex312cfocertification2021.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertification2021.htm","type":"EX-31.2","id":"NTFILE6dfFcWAdohTaWUmo","market":"us","size":9049},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/ex321ceocertification2021.htm","primary":false,"translateUrl":"","linkName":"ex321ceocertification2021.htm","type":"EX-32.1","id":"NTFILEJBZgKZ81QTzeAFxk","market":"us","size":5006},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/ex322cfocertification2021.htm","primary":false,"translateUrl":"","linkName":"ex322cfocertification2021.htm","type":"EX-32.2","id":"NTFILEDc8URrR9Lvty6Fkp","market":"us","size":5020},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/pnr-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILECe6WVjpJrriuvzjS","market":"us","size":26299},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000006/pnr-20211231_g2.gif","primary":false,"translateUrl":"","linkName":"pnr-20211231_g2.gif","type":"GRAPHIC","id":"NTFILEHP88vh7SHudNpjAy","market":"us","size":11590}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181201","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018314-PNR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PNR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465922018314/0001104659-22-018314-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465922018314/tv01645-pentairplc.htm","primary":true,"translateUrl":"","linkName":"tv01645-pentairplc.htm","type":"SC 13G/A","id":"NTFILE6usekq9ps6VyUXHf","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181202","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736022000003-PNR","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000003/0000077360-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000003/a2021q4pressrelease.htm","primary":true,"translateUrl":"","linkName":"a2021q4pressrelease.htm","type":"EX-99.1","id":"NTFILE4XbZhoTAmQ14rKab","market":"us","size":428374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000003/pnr-20220201.htm","primary":false,"translateUrl":"","linkName":"pnr-20220201.htm","type":"8-K","id":"NTFILEFtCbUaAtGn7yPSwT","market":"us","size":40214},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000003/pentairlogo001a15a.jpg","primary":false,"translateUrl":"","linkName":"pentairlogo001a15a.jpg","type":"GRAPHIC","id":"NTFILE8tN868AZTnkaxBhU","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736022000003/pnr-20220201_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20220201_g1.jpg","type":"GRAPHIC","id":"NTFILECbkQVvtKavtvWPc2","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850215","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921151404-PNR","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000110465921151404/0001104659-21-151404-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465921151404/tm2135751d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2135751d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEC9WZz9Gs3t8hvkpm","market":"us","size":1113347},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465921151404/tm2135751d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135751d1_8k.htm","type":"8-K","id":"NTFILEJ3jLDcwfC78mk3BK","market":"us","size":34268},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000110465921151404/tm2135751d1_4-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2135751d1_4-1img001.jpg","type":"GRAPHIC","id":"NTFILEBXQZyFSAwiJhHSyW","market":"us","size":3262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850220","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000033-PNR","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000033/0000077360-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000033/q32021pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32021pressrelease.htm","type":"EX-99.1","id":"NTFILEHnCRDmfz6YgwRGtK","market":"us","size":427763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000033/pnr-20211026.htm","primary":false,"translateUrl":"","linkName":"pnr-20211026.htm","type":"8-K","id":"NTFILE8EJoFDTzy7Shkpgg","market":"us","size":40453},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000033/pnr-20211026_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20211026_g1.jpg","type":"GRAPHIC","id":"NTFILEHAv7fhPWqdUFY8Nn","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000033/pentairlogo001a13a.jpg","primary":false,"translateUrl":"","linkName":"pentairlogo001a13a.jpg","type":"GRAPHIC","id":"NTFILE7x1FcRSBHcd7GDg5","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850219","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000035-PNR","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000035/0000077360-21-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000035/pnr-20210930.htm","primary":true,"translateUrl":"","linkName":"pnr-20210930.htm","type":"10-Q","id":"NTFILEAZPwcM5TFkZjDgY4","market":"us","size":1706703},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000035/ex311ceocertificationq32021.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq32021.htm","type":"EX-31.1","id":"NTFILE2xGtuKYsQCMpDHbt","market":"us","size":9134},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000035/ex312cfocertificationq32021.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq32021.htm","type":"EX-31.2","id":"NTFILEFvRrBSrmB9efJDqA","market":"us","size":9119},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000035/ex321ceocertificationq32021.htm","primary":false,"translateUrl":"","linkName":"ex321ceocertificationq32021.htm","type":"EX-32.1","id":"NTFILE2yZWDE8Q4gax5Ypk","market":"us","size":5011},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000035/ex322cfocertificationq32021.htm","primary":false,"translateUrl":"","linkName":"ex322cfocertificationq32021.htm","type":"EX-32.2","id":"NTFILEHicEfbsEYPizpjHV","market":"us","size":5083},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000035/pnr-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILE5gXpcrwSFzqdzsC2","market":"us","size":26299}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850221","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000028-PNR","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000028/0000077360-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000028/pnr-20210921_g1.jpg","primary":true,"translateUrl":"","linkName":"pnr-20210921_g1.jpg","type":"GRAPHIC","id":"NTFILEB2kswpedRPxEybor","market":"us","size":26299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000028/pnr-20210921.htm","primary":false,"translateUrl":"","linkName":"pnr-20210921.htm","type":"8-K","id":"NTFILEHQPX2jX4gAkPRiGe","market":"us","size":35904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850223","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000025-PNR","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000025/0000077360-21-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000025/pnr-20210630.htm","primary":true,"translateUrl":"","linkName":"pnr-20210630.htm","type":"10-Q","id":"NTFILEAu9Qfb5Goxwskj9f","market":"us","size":1622652},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000025/ex22guarantorsubsidiariesq.htm","primary":false,"translateUrl":"","linkName":"ex22guarantorsubsidiariesq.htm","type":"EX-22","id":"NTFILEEXU2tC8wnUgaKPGg","market":"us","size":3130},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000025/ex311ceocertificationq22021.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertificationq22021.htm","type":"EX-31.1","id":"NTFILEELCVK3BpQUNks4yv","market":"us","size":9131},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000025/ex312cfocertificationq22021.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertificationq22021.htm","type":"EX-31.2","id":"NTFILE7JfD5ZVFXUDkySGR","market":"us","size":9116},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000025/ex321ceocertificationq22021.htm","primary":false,"translateUrl":"","linkName":"ex321ceocertificationq22021.htm","type":"EX-32.1","id":"NTFILEHYQ8WkFbfrHQAo12","market":"us","size":5003},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000025/ex322cfocertificationq22021.htm","primary":false,"translateUrl":"","linkName":"ex322cfocertificationq22021.htm","type":"EX-32.2","id":"NTFILEA2bp6hiQRgDuqNcg","market":"us","size":5075},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000025/pnr-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"pnr-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEFCXqXqEDTrkV2uRE","market":"us","size":26299}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13089714","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000023-PNR","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000023/0000077360-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000023/q22021pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q22021pressrelease.htm","type":"EX-99.1","id":"NTFILE4hDmKNYPENBCUpgR","market":"us","size":377612},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000023/pnr-20210727.htm","primary":false,"translateUrl":null,"linkName":"pnr-20210727.htm","type":"8-K","id":"NTFILEHKxZ4b8uC6Q7PmQp","market":"us","size":40397},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000023/pentairlogo001a13.jpg","primary":false,"translateUrl":null,"linkName":"pentairlogo001a13.jpg","type":"GRAPHIC","id":"NTFILE7mQ5GuvCTd1JJsmH","market":"us","size":26299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000023/pnr-20210727_g1.jpg","primary":false,"translateUrl":null,"linkName":"pnr-20210727_g1.jpg","type":"GRAPHIC","id":"NTFILEDFn7jQ8SW7pMVchS","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13089723","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000020-PNR","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PNR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000020/0000077360-21-000020-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13089719","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000016-PNR","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000016/0000077360-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687423","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000014-PNR","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000014/0000077360-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000014/pnr-20210504_g1.jpg","primary":true,"translateUrl":null,"linkName":"pnr-20210504_g1.jpg","type":"GRAPHIC","id":"NTFILE6rJMisvtCowUW6wF","market":"us","size":26299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000014/pnr-20210504.htm","primary":false,"translateUrl":null,"linkName":"pnr-20210504.htm","type":"8-K","id":"NTFILEFJZ79Ar8cWezbGrT","market":"us","size":68197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519807","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000012-PNR","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/0000077360-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/pnr-20210331.htm","primary":true,"translateUrl":null,"linkName":"pnr-20210331.htm","type":"10-Q","id":"NTFILEGQrTJdTSHi4wgoUL","market":"us","size":1248126},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/exhibit101-keesha.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-keesha.htm","type":"EX-10.1","id":"NTFILEEF3Kimedfe8maobU","market":"us","size":173063},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/ex311ceocertificationq12021.htm","primary":false,"translateUrl":null,"linkName":"ex311ceocertificationq12021.htm","type":"EX-31.1","id":"NTFILE51PugYpC8ashNeyw","market":"us","size":9082},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/ex312cfocertificationq12021.htm","primary":false,"translateUrl":null,"linkName":"ex312cfocertificationq12021.htm","type":"EX-31.2","id":"NTFILE97fLzwB2VyRu27AR","market":"us","size":9132},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/ex321ceocertificationq12021.htm","primary":false,"translateUrl":null,"linkName":"ex321ceocertificationq12021.htm","type":"EX-32.1","id":"NTFILEEWcCPSo4a6dKML6Z","market":"us","size":5020},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/ex322cfocertificationq12021.htm","primary":false,"translateUrl":null,"linkName":"ex322cfocertificationq12021.htm","type":"EX-32.2","id":"NTFILE8JbcgC5a96ED2DhP","market":"us","size":5092},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/pnr-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"pnr-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE9uPszLGBn79zDksk","market":"us","size":26299}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74872,"name":"Condensed Consolidated Statements of Operations and Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74873,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74874,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74875,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74876,"name":"Condensed Consolidated Statements of Changes in Equity","name_zh":"简明综合权益变动表","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000012/R6.htm","cdn_url":"https://static.tigerbbs.com/38ba86a01d7784ca78d80789904b044a","translation_url":"https://static.tigerbbs.com/0de26a38ea0501c59f44e21ce9444743","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518114","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000009-PNR","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000009/0000077360-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000009/q12021pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q12021pressrelease.htm","type":"EX-99.1","id":"NTFILEC3MEbz1HhSKW6ZAf","market":"us","size":298002},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000009/pnr-20210422.htm","primary":false,"translateUrl":null,"linkName":"pnr-20210422.htm","type":"8-K","id":"NTFILE6Qeswu4Hn6GANrKF","market":"us","size":40381},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000009/pentairlogo001a131a.jpg","primary":false,"translateUrl":null,"linkName":"pentairlogo001a131a.jpg","type":"GRAPHIC","id":"NTFILEECKrX36Tg3E9aNj4","market":"us","size":26299},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000009/pnr-20210422_g1.jpg","primary":false,"translateUrl":null,"linkName":"pnr-20210422_g1.jpg","type":"GRAPHIC","id":"NTFILEDuAbWEKdhmDfj1Va","market":"us","size":26299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866987","market":"us","labels":[],"media":"sec.gov","original_id":"AN7736021000005-PNR","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PNR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/0000077360-21-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/pnr-20201231.htm","primary":true,"translateUrl":null,"linkName":"pnr-20201231.htm","type":"10-K","id":"NTFILEGz2yiXbtvVohudhV","market":"us","size":2934891},{"description":"EX-4.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/exhibit420.htm","primary":false,"translateUrl":null,"linkName":"exhibit420.htm","type":"EX-4.20","id":"NTFILE6vJEP7CrvecwpXob","market":"us","size":64579},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/exhibit1011.htm","primary":false,"translateUrl":null,"linkName":"exhibit1011.htm","type":"EX-10.11","id":"NTFILEAPRrntxig8XxbR8B","market":"us","size":55930},{"description":"EX-10.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/exhibit1030.htm","primary":false,"translateUrl":null,"linkName":"exhibit1030.htm","type":"EX-10.30","id":"NTFILE3K1BeEjMjjdaKz3o","market":"us","size":108483},{"description":"EX-10.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/exhibit1031.htm","primary":false,"translateUrl":null,"linkName":"exhibit1031.htm","type":"EX-10.31","id":"NTFILE5uwMVeBdBT54xbjt","market":"us","size":2378},{"description":"EX-10.32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/exhibit1032.htm","primary":false,"translateUrl":null,"linkName":"exhibit1032.htm","type":"EX-10.32","id":"NTFILEDBKoyF7VbADj9ayE","market":"us","size":15593},{"description":"EX-10.33","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/exhibit1033.htm","primary":false,"translateUrl":null,"linkName":"exhibit1033.htm","type":"EX-10.33","id":"NTFILEFGFYZPpPDmKbLRV6","market":"us","size":67524},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/ex21pentairplcsubsidiaries.htm","primary":false,"translateUrl":null,"linkName":"ex21pentairplcsubsidiaries.htm","type":"EX-21","id":"NTFILE4V2mcV7m6Q8ZkVaR","market":"us","size":91217},{"description":"EX-23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/ex23consentofregisteredpub.htm","primary":false,"translateUrl":null,"linkName":"ex23consentofregisteredpub.htm","type":"EX-23","id":"NTFILE2GvevpdDeSoBH8CD","market":"us","size":2409},{"description":"EX-24","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/ex24powerofattorney2020.htm","primary":false,"translateUrl":null,"linkName":"ex24powerofattorney2020.htm","type":"EX-24","id":"NTFILEGG17xMbm6yYfxWhr","market":"us","size":13527},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/ex311ceocertification20201.htm","primary":false,"translateUrl":null,"linkName":"ex311ceocertification20201.htm","type":"EX-31.1","id":"NTFILE8jDGa3GRYUZWU23K","market":"us","size":9075},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/ex312cfocertification20201.htm","primary":false,"translateUrl":null,"linkName":"ex312cfocertification20201.htm","type":"EX-31.2","id":"NTFILE7e7ab862jyUhxy8B","market":"us","size":9066},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/ex321ceocertification20201.htm","primary":false,"translateUrl":null,"linkName":"ex321ceocertification20201.htm","type":"EX-32.1","id":"NTFILE4iFQ3r2Jy5n3ZyMc","market":"us","size":5023},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/ex322cfocertification20201.htm","primary":false,"translateUrl":null,"linkName":"ex322cfocertification20201.htm","type":"EX-32.2","id":"NTFILE4e3qdickMbvMAosa","market":"us","size":5036},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/pnr-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pnr-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4LFFD197RXj5uRwQ","market":"us","size":26299},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77360/000007736021000005/pnr-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"pnr-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE5bii4r3uPFnZrSrL","market":"us","size":87002}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"PNR","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-07-18","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"PNR","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-17","symbol":"PNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"滨特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-04","symbol":"PNR","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-06","value":0.32,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.33,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.33,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.34,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-04","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNR","date":"2025-07-24","current":27.876921,"percent":0.970443,"low":11.399398,"twenty":17.627394,"median":22.347401,"eighty":25.49162,"high":29.828495,"avg":21.687577,"sd":4.383949,"marketCap":16988195955},"quantilePoints":[{"date":"2020-07-31","current":21.227802,"twenty":14.366023,"median":19.276024,"eighty":31.13865,"marketCap":7109190794},{"date":"2020-08-07","current":21.807417,"twenty":14.366023,"median":19.377696,"eighty":31.13865,"marketCap":7303304055},{"date":"2020-08-14","current":22.332539,"twenty":14.366023,"median":19.425231,"eighty":31.13865,"marketCap":7479167351},{"date":"2020-08-21","current":22.798213,"twenty":14.366023,"median":19.497172,"eighty":31.13865,"marketCap":7635121595},{"date":"2020-08-28","current":22.709042,"twenty":14.366023,"median":19.700727,"eighty":31.13865,"marketCap":7605258016},{"date":"2020-09-04","current":22.228506,"twenty":14.366023,"median":19.798338,"eighty":31.13865,"marketCap":7444326509},{"date":"2020-09-11","current":21.653844,"twenty":14.366023,"median":19.921512,"eighty":31.13865,"marketCap":7251872336},{"date":"2020-09-18","current":23.060774,"twenty":14.366023,"median":20.02693,"eighty":31.13865,"marketCap":7723053243},{"date":"2020-09-25","current":22.273091,"twenty":14.366023,"median":20.184186,"eighty":31.13865,"marketCap":7459258299},{"date":"2020-10-02","current":22.743719,"twenty":14.366023,"median":20.368271,"eighty":31.13865,"marketCap":7616871630},{"date":"2020-10-09","current":24.566784,"twenty":14.366023,"median":20.481431,"eighty":31.13865,"marketCap":8227415904},{"date":"2020-10-16","current":24.720357,"twenty":14.366023,"median":20.529452,"eighty":31.13865,"marketCap":8278847623},{"date":"2020-10-23","current":24.462414,"twenty":14.366023,"median":20.538916,"eighty":30.769566,"marketCap":8645017055},{"date":"2020-10-30","current":23.422161,"twenty":14.366023,"median":20.538916,"eighty":24.507336,"marketCap":8277391738},{"date":"2020-11-06","current":25.488546,"twenty":14.366023,"median":20.538916,"eighty":24.438904,"marketCap":9007651982},{"date":"2020-11-13","current":24.787199,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8759796000},{"date":"2020-11-20","current":24.951945,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8818017203},{"date":"2020-11-27","current":24.994308,"twenty":14.366023,"median":20.538916,"eighty":24.430177,"marketCap":8832988370},{"date":"2020-12-04","current":24.090559,"twenty":14.366023,"median":20.538916,"eighty":24.204227,"marketCap":8513603480},{"date":"2020-12-11","current":24.222356,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8560180443},{"date":"2020-12-18","current":24.598918,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8693257481},{"date":"2020-12-24","current":24.754249,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8748151759},{"date":"2020-12-31","current":24.989601,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8831324907},{"date":"2021-01-08","current":26.406416,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9332027261},{"date":"2021-01-15","current":27.107762,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9579883244},{"date":"2021-01-22","current":27.291336,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9644758300},{"date":"2021-01-29","current":25.262742,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9059219334},{"date":"2021-02-05","current":25.587456,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9175661742},{"date":"2021-02-12","current":24.877724,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":8921151908},{"date":"2021-02-19","current":26.233966,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9407500164},{"date":"2021-02-26","current":25.900542,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":9287934407},{"date":"2021-03-05","current":26.710947,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9578545621},{"date":"2021-03-12","current":27.56303,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":9884102555},{"date":"2021-03-19","current":28.276134,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10139821725},{"date":"2021-03-26","current":28.841472,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10342551690},{"date":"2021-04-01","current":28.91098,"twenty":14.366023,"median":20.538916,"eighty":24.123508,"marketCap":10367477506},{"date":"2021-04-09","current":28.762695,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10314302433},{"date":"2021-04-16","current":29.582898,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10608427055},{"date":"2021-04-23","current":25.786323,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10688430812},{"date":"2021-04-30","current":25.866517,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10721671150},{"date":"2021-05-07","current":27.241841,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11291742954},{"date":"2021-05-14","current":27.578655,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11431352375},{"date":"2021-05-21","current":27.265899,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11301715056},{"date":"2021-05-28","current":27.654839,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11462930697},{"date":"2021-06-04","current":27.875372,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11554341627},{"date":"2021-06-11","current":27.057395,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11215290176},{"date":"2021-06-18","current":25.625935,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":10621950135},{"date":"2021-06-25","current":26.756668,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11090638907},{"date":"2021-07-02","current":27.269908,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11303377072},{"date":"2021-07-09","current":27.787159,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11517777255},{"date":"2021-07-16","current":27.702955,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11482874900},{"date":"2021-07-23","current":27.450345,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11378167834},{"date":"2021-07-30","current":25.751601,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12219134650},{"date":"2021-08-06","current":26.950569,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12788045087},{"date":"2021-08-13","current":27.789497,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13186116529},{"date":"2021-08-20","current":27.555297,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":13074988251},{"date":"2021-08-27","current":26.807252,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12720041215},{"date":"2021-09-03","current":27.219725,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12915759674},{"date":"2021-09-10","current":26.751324,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12693503119},{"date":"2021-09-17","current":26.642962,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12642085558},{"date":"2021-09-24","current":26.996011,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12809607290},{"date":"2021-10-01","current":25.471958,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12086444169},{"date":"2021-10-08","current":24.748383,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11743107550},{"date":"2021-10-15","current":25.1259,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":11922239699},{"date":"2021-10-22","current":26.485663,"twenty":14.365682,"median":20.537874,"eighty":24.103739,"marketCap":12567447162},{"date":"2021-10-29","current":24.128571,"twenty":14.365682,"median":20.548002,"eighty":24.142923,"marketCap":12240423859},{"date":"2021-11-05","current":24.239477,"twenty":14.365682,"median":20.583265,"eighty":24.186932,"marketCap":12296686453},{"date":"2021-11-12","current":24.732029,"twenty":14.365682,"median":20.599308,"eighty":24.229691,"marketCap":12546558564},{"date":"2021-11-19","current":25.880232,"twenty":14.365682,"median":20.599308,"eighty":24.329676,"marketCap":13129041895},{"date":"2021-11-26","current":24.542837,"twenty":14.365682,"median":20.599308,"eighty":24.376962,"marketCap":12450581197},{"date":"2021-12-03","current":23.694733,"twenty":14.365682,"median":20.622936,"eighty":24.383335,"marketCap":12020337828},{"date":"2021-12-10","current":24.536313,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":12447271633},{"date":"2021-12-17","current":22.872724,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11603332716},{"date":"2021-12-23","current":23.231537,"twenty":14.365682,"median":20.622936,"eighty":24.396406,"marketCap":11785358757},{"date":"2021-12-31","current":23.821948,"twenty":14.365682,"median":20.628288,"eighty":24.396406,"marketCap":12084874333},{"date":"2022-01-07","current":22.637864,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":11484188398},{"date":"2022-01-14","current":21.564686,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10939765058},{"date":"2022-01-21","current":20.987322,"twenty":14.366023,"median":20.628822,"eighty":24.394107,"marketCap":10646868610},{"date":"2022-01-28","current":20.599151,"twenty":14.366023,"median":20.611122,"eighty":24.394107,"marketCap":10449949529},{"date":"2022-02-04","current":17.897382,"twenty":14.366023,"median":20.583265,"eighty":24.394107,"marketCap":9897252278},{"date":"2022-02-11","current":17.550267,"twenty":14.366023,"median":20.545096,"eighty":24.394107,"marketCap":9705297544},{"date":"2022-02-18","current":17.298907,"twenty":14.366023,"median":20.489469,"eighty":24.394107,"marketCap":9566295840},{"date":"2022-02-25","current":17.423452,"twenty":14.366023,"median":20.468331,"eighty":24.394107,"marketCap":9635168710},{"date":"2022-03-04","current":16.889045,"twenty":14.366023,"median":20.149885,"eighty":24.394107,"marketCap":9339641774},{"date":"2022-03-11","current":16.062058,"twenty":14.366023,"median":19.966081,"eighty":24.394107,"marketCap":8882317968},{"date":"2022-03-18","current":17.083103,"twenty":14.366023,"median":19.798338,"eighty":24.394107,"marketCap":9446956025},{"date":"2022-03-25","current":16.560638,"twenty":14.366023,"median":19.669596,"eighty":24.394107,"marketCap":9158033043},{"date":"2022-04-01","current":16.414347,"twenty":14.366023,"median":19.44577,"eighty":24.394107,"marketCap":9077134109},{"date":"2022-04-08","current":15.929813,"twenty":14.366023,"median":19.410351,"eighty":24.394107,"marketCap":8809186637},{"date":"2022-04-14","current":15.681564,"twenty":14.366023,"median":19.355576,"eighty":24.394107,"marketCap":8671904907},{"date":"2022-04-22","current":16.076116,"twenty":14.366023,"median":19.254227,"eighty":24.394107,"marketCap":8713254826},{"date":"2022-04-29","current":15.487147,"twenty":14.461292,"median":19.248233,"eighty":24.394107,"marketCap":8394033455},{"date":"2022-05-06","current":15.404752,"twenty":14.630009,"median":19.248233,"eighty":24.394107,"marketCap":8349375543},{"date":"2022-05-13","current":15.264376,"twenty":14.689817,"median":19.248233,"eighty":24.394107,"marketCap":8273291693},{"date":"2022-05-20","current":14.9409,"twenty":14.754021,"median":19.248233,"eighty":24.394107,"marketCap":8097968039},{"date":"2022-05-27","current":15.368132,"twenty":14.82177,"median":19.248233,"eighty":24.394107,"marketCap":8329527582},{"date":"2022-06-03","current":15.502405,"twenty":14.892917,"median":19.248233,"eighty":24.394107,"marketCap":8402303439},{"date":"2022-06-10","current":14.60827,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7917682394},{"date":"2022-06-17","current":13.396763,"twenty":14.920004,"median":19.248233,"eighty":24.394107,"marketCap":7261045688},{"date":"2022-06-24","current":14.351931,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7778746668},{"date":"2022-07-01","current":14.181038,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7686122850},{"date":"2022-07-08","current":14.190193,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7691084841},{"date":"2022-07-15","current":14.101695,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7643118935},{"date":"2022-07-22","current":14.339725,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7772130681},{"date":"2022-07-29","current":14.286505,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8040445097},{"date":"2022-08-05","current":14.347871,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8074981679},{"date":"2022-08-12","current":14.812496,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8336472939},{"date":"2022-08-19","current":14.429692,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":8121030454},{"date":"2022-08-26","current":13.494596,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7594758736},{"date":"2022-09-02","current":12.831263,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7221434735},{"date":"2022-09-09","current":13.76928,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7749351053},{"date":"2022-09-16","current":12.51859,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7045462630},{"date":"2022-09-23","current":12.053965,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6783971370},{"date":"2022-09-30","current":11.87279,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6682006224},{"date":"2022-10-07","current":11.954611,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6728054999},{"date":"2022-10-14","current":11.934156,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6716542806},{"date":"2022-10-21","current":11.577651,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6515901713},{"date":"2022-10-28","current":13.157407,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7033949617},{"date":"2022-11-04","current":12.634311,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":6754302415},{"date":"2022-11-11","current":14.366682,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7680428148},{"date":"2022-11-18","current":13.855894,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7407360880},{"date":"2022-11-25","current":14.21283,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7598178971},{"date":"2022-12-02","current":14.354374,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7673848214},{"date":"2022-12-09","current":13.868202,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7413940814},{"date":"2022-12-16","current":13.366645,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7145808497},{"date":"2022-12-23","current":13.662041,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7303726917},{"date":"2022-12-30","current":13.840509,"twenty":14.923596,"median":19.249596,"eighty":24.396406,"marketCap":7399135962},{"date":"2023-01-06","current":14.400529,"twenty":14.894472,"median":19.110067,"eighty":24.396406,"marketCap":7698522967},{"date":"2023-01-13","current":15.545187,"twenty":14.889761,"median":18.928813,"eighty":24.396406,"marketCap":8310456844},{"date":"2023-01-20","current":15.12671,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":8086739082},{"date":"2023-01-27","current":15.855967,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8476600181},{"date":"2023-02-03","current":20.308312,"twenty":14.886277,"median":18.733537,"eighty":24.396406,"marketCap":9766267276},{"date":"2023-02-10","current":18.885328,"twenty":14.886277,"median":18.81383,"eighty":24.396406,"marketCap":9081954124},{"date":"2023-02-17","current":19.439471,"twenty":14.886277,"median":18.82184,"eighty":24.396406,"marketCap":9348441457},{"date":"2023-02-24","current":18.965721,"twenty":14.886277,"median":18.75297,"eighty":24.396406,"marketCap":9120615330},{"date":"2023-03-03","current":19.328407,"twenty":14.886277,"median":18.831423,"eighty":24.396406,"marketCap":9295030850},{"date":"2023-03-10","current":18.024792,"twenty":14.886277,"median":18.851274,"eighty":24.396406,"marketCap":8668122237},{"date":"2023-03-17","current":17.422597,"twenty":14.886277,"median":18.740794,"eighty":24.396406,"marketCap":8378526657},{"date":"2023-03-24","current":17.759625,"twenty":14.886277,"median":18.695418,"eighty":24.396406,"marketCap":8540603763},{"date":"2023-03-31","current":18.956634,"twenty":14.887375,"median":18.698422,"eighty":24.394107,"marketCap":9116245075},{"date":"2023-04-06","current":17.944836,"twenty":14.887375,"median":18.709104,"eighty":24.394107,"marketCap":8629671473},{"date":"2023-04-14","current":18.370134,"twenty":14.886277,"median":18.674556,"eighty":24.396406,"marketCap":8834197326},{"date":"2023-04-21","current":18.181493,"twenty":14.886277,"median":18.636498,"eighty":24.396406,"marketCap":8743480214},{"date":"2023-04-28","current":19.247485,"twenty":14.886277,"median":18.636705,"eighty":24.396406,"marketCap":9489009936},{"date":"2023-05-05","current":19.111484,"twenty":14.90229,"median":18.731792,"eighty":24.398705,"marketCap":9421961421},{"date":"2023-05-12","current":19.623398,"twenty":14.943826,"median":18.905186,"eighty":24.401004,"marketCap":9674335388},{"date":"2023-05-19","current":19.891066,"twenty":15.005587,"median":18.965721,"eighty":24.401004,"marketCap":9806295632},{"date":"2023-05-25","current":18.987687,"twenty":15.077216,"median":18.985258,"eighty":24.403303,"marketCap":9360929808},{"date":"2023-06-02","current":18.843816,"twenty":15.123116,"median":19.082054,"eighty":24.403806,"marketCap":9290001177},{"date":"2023-06-09","current":20.038284,"twenty":15.156538,"median":19.140221,"eighty":24.404813,"marketCap":9878873766},{"date":"2023-06-16","current":20.413018,"twenty":15.218601,"median":19.272084,"eighty":24.40582,"marketCap":10063618108},{"date":"2023-06-23","current":20.152042,"twenty":15.301413,"median":19.328407,"eighty":24.413395,"marketCap":9934956870},{"date":"2023-06-29","current":20.874745,"twenty":15.368132,"median":19.340972,"eighty":24.424758,"marketCap":10291249528},{"date":"2023-07-07","current":20.931625,"twenty":15.430873,"median":19.398423,"eighty":24.425699,"marketCap":10319291080},{"date":"2023-07-14","current":22.330189,"twenty":15.476693,"median":19.546444,"eighty":24.425699,"marketCap":11008783355},{"date":"2023-07-21","current":22.169589,"twenty":15.503123,"median":19.709701,"eighty":24.425699,"marketCap":10929607209},{"date":"2023-07-28","current":23.045533,"twenty":15.514248,"median":19.76099,"eighty":24.425699,"marketCap":11361447824},{"date":"2023-08-04","current":23.226387,"twenty":15.513466,"median":19.798997,"eighty":24.426641,"marketCap":11450609019},{"date":"2023-08-11","current":23.715364,"twenty":15.513466,"median":19.900299,"eighty":24.426641,"marketCap":11691674472},{"date":"2023-08-18","current":22.258482,"twenty":15.513466,"median":20.011603,"eighty":24.426641,"marketCap":10973431513},{"date":"2023-08-25","current":22.275228,"twenty":15.513466,"median":20.108805,"eighty":24.426641,"marketCap":10981687179},{"date":"2023-09-01","current":23.531161,"twenty":15.513466,"median":20.319755,"eighty":24.426641,"marketCap":11600862144},{"date":"2023-09-08","current":23.139309,"twenty":15.513466,"median":20.37956,"eighty":24.426641,"marketCap":11407679555},{"date":"2023-09-15","current":22.54316,"twenty":15.513466,"median":20.48832,"eighty":24.426641,"marketCap":11113777838},{"date":"2023-09-22","current":21.7896,"twenty":15.513466,"median":20.541074,"eighty":24.426641,"marketCap":10742272859},{"date":"2023-09-29","current":21.843187,"twenty":15.513466,"median":20.583265,"eighty":24.426641,"marketCap":10768690991},{"date":"2023-10-06","current":21.03604,"twenty":15.513466,"median":20.599229,"eighty":24.426641,"marketCap":10370767880},{"date":"2023-10-13","current":21.598698,"twenty":15.526794,"median":20.632262,"eighty":24.426641,"marketCap":10648158264},{"date":"2023-10-20","current":21.113071,"twenty":15.566375,"median":20.669018,"eighty":24.426641,"marketCap":10408743944},{"date":"2023-10-27","current":18.92652,"twenty":15.621419,"median":20.676205,"eighty":24.429465,"marketCap":9646847247},{"date":"2023-11-03","current":19.536216,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":9957609290},{"date":"2023-11-10","current":19.685397,"twenty":15.670246,"median":20.676205,"eighty":24.429465,"marketCap":10033646811},{"date":"2023-11-17","current":20.395628,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10395651531},{"date":"2023-11-24","current":20.502649,"twenty":15.670246,"median":20.687468,"eighty":24.429465,"marketCap":10450200187},{"date":"2023-12-01","current":20.930733,"twenty":15.670246,"median":20.69909,"eighty":24.429465,"marketCap":10668394813},{"date":"2023-12-08","current":21.644207,"twenty":15.673593,"median":20.74683,"eighty":24.428524,"marketCap":11032052523},{"date":"2023-12-15","current":23.453837,"twenty":15.722362,"median":20.765902,"eighty":24.428524,"marketCap":11954420714},{"date":"2023-12-22","current":23.119801,"twenty":15.739065,"median":20.806306,"eighty":24.428524,"marketCap":11784162787},{"date":"2023-12-29","current":23.674365,"twenty":15.781468,"median":20.874745,"eighty":24.429465,"marketCap":12066824007},{"date":"2024-01-05","current":22.354438,"twenty":15.815245,"median":20.901745,"eighty":24.430177,"marketCap":11394057243},{"date":"2024-01-12","current":23.191149,"twenty":15.854234,"median":20.923018,"eighty":24.430177,"marketCap":11820528558},{"date":"2024-01-19","current":22.921975,"twenty":15.919406,"median":20.931625,"eighty":24.430889,"marketCap":11683330422},{"date":"2024-01-26","current":23.401948,"twenty":15.944851,"median":20.959525,"eighty":24.430177,"marketCap":11927972881},{"date":"2024-02-02","current":19.858704,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12366015122},{"date":"2024-02-09","current":19.760486,"twenty":16.001204,"median":20.96978,"eighty":24.430177,"marketCap":12304854507},{"date":"2024-02-16","current":20.023286,"twenty":16.001204,"median":20.956384,"eighty":24.430177,"marketCap":12468500477},{"date":"2024-02-23","current":19.990422,"twenty":16.001204,"median":20.931179,"eighty":24.430177,"marketCap":12448035483},{"date":"2024-03-01","current":20.654202,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":12861371766},{"date":"2024-03-08","current":21.655184,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13484682880},{"date":"2024-03-15","current":21.402947,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":13327615092},{"date":"2024-03-22","current":22.494203,"twenty":16.014388,"median":20.920655,"eighty":24.429465,"marketCap":14007139941},{"date":"2024-03-28","current":22.666916,"twenty":16.014388,"median":20.925381,"eighty":24.429465,"marketCap":14114688566},{"date":"2024-04-05","current":22.075049,"twenty":16.001204,"median":20.923018,"eighty":24.430177,"marketCap":13746132831},{"date":"2024-04-12","current":21.80311,"twenty":16.001204,"median":20.930648,"eighty":24.430177,"marketCap":13576796412},{"date":"2024-04-19","current":20.923307,"twenty":16.001204,"median":20.93527,"eighty":24.430177,"marketCap":13028943292},{"date":"2024-04-26","current":20.994971,"twenty":16.014388,"median":20.931625,"eighty":24.429465,"marketCap":13149150141},{"date":"2024-05-03","current":20.90219,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13091041523},{"date":"2024-05-10","current":22.22763,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13921164638},{"date":"2024-05-17","current":22.158707,"twenty":16.014388,"median":20.930733,"eighty":24.429465,"marketCap":13877998236},{"date":"2024-05-24","current":21.877714,"twenty":16.014388,"median":20.938915,"eighty":24.429465,"marketCap":13702012136},{"date":"2024-05-31","current":21.029432,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13170733342},{"date":"2024-06-07","current":20.769646,"twenty":16.014388,"median":20.939302,"eighty":24.429465,"marketCap":13008029212},{"date":"2024-06-14","current":20.915444,"twenty":16.001204,"median":20.937776,"eighty":24.430177,"marketCap":13099342754},{"date":"2024-06-21","current":21.026781,"twenty":15.98802,"median":20.936637,"eighty":24.430889,"marketCap":13169073096},{"date":"2024-06-28","current":20.159943,"twenty":15.948467,"median":20.930648,"eighty":24.433026,"marketCap":12626172579},{"date":"2024-07-05","current":19.812678,"twenty":15.948467,"median":20.924344,"eighty":24.433026,"marketCap":12408680323},{"date":"2024-07-12","current":20.804107,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13029612413},{"date":"2024-07-15","current":21.002923,"twenty":15.948467,"median":20.904334,"eighty":24.433026,"marketCap":13154130880},{"date":"2024-08-02","current":21.548583,"twenty":15.924192,"median":20.915444,"eighty":24.470404,"marketCap":14211290590},{"date":"2024-08-09","current":20.956355,"twenty":15.924192,"median":20.920655,"eighty":24.470404,"marketCap":13820715933},{"date":"2024-08-16","current":21.265016,"twenty":15.924192,"median":20.928699,"eighty":24.470404,"marketCap":14024278148},{"date":"2024-08-23","current":21.154601,"twenty":15.924192,"median":20.936637,"eighty":24.470404,"marketCap":13951459144},{"date":"2024-08-30","current":21.829641,"twenty":15.930042,"median":20.958461,"eighty":24.470404,"marketCap":14396648054},{"date":"2024-09-06","current":21.370413,"twenty":15.937618,"median":20.982875,"eighty":24.470404,"marketCap":14093787197},{"date":"2024-09-13","current":22.785738,"twenty":15.937618,"median":21.002923,"eighty":24.470404,"marketCap":15027194428},{"date":"2024-09-20","current":23.90495,"twenty":15.937618,"median":21.029432,"eighty":24.470404,"marketCap":15765314331},{"date":"2024-09-27","current":24.474593,"twenty":15.937618,"median":21.064334,"eighty":24.475276,"marketCap":16140994192},{"date":"2024-10-04","current":23.977724,"twenty":15.937618,"median":21.109932,"eighty":24.485777,"marketCap":15813308674},{"date":"2024-10-11","current":24.150875,"twenty":15.937618,"median":21.154601,"eighty":24.485777,"marketCap":15927502112},{"date":"2024-10-18","current":24.916255,"twenty":15.937618,"median":21.196438,"eighty":24.541638,"marketCap":16432270207},{"date":"2024-10-25","current":24.621177,"twenty":15.937618,"median":21.205984,"eighty":24.586064,"marketCap":16422324793},{"date":"2024-10-31","current":24.616222,"twenty":15.937618,"median":21.25121,"eighty":24.6093,"marketCap":16419020170},{"date":"2024-11-08","current":25.500593,"twenty":15.934001,"median":21.288955,"eighty":24.683491,"marketCap":17008895404},{"date":"2024-11-15","current":26.223944,"twenty":15.934001,"median":21.317343,"eighty":24.692117,"marketCap":17491370385},{"date":"2024-11-22","current":26.271011,"twenty":15.934001,"median":21.365394,"eighty":24.753076,"marketCap":17522764305},{"date":"2024-11-29","current":26.999316,"twenty":15.934001,"median":21.403389,"eighty":24.79473,"marketCap":18008543910},{"date":"2024-12-06","current":26.768934,"twenty":15.934001,"median":21.434044,"eighty":24.85744,"marketCap":17854878933},{"date":"2024-12-13","current":26.82591,"twenty":15.934001,"median":21.434044,"eighty":24.912096,"marketCap":17892882099},{"date":"2024-12-20","current":25.015056,"twenty":15.934001,"median":21.434044,"eighty":24.984468,"marketCap":16685042334},{"date":"2024-12-27","current":25.379209,"twenty":15.934001,"median":21.434044,"eighty":25.038458,"marketCap":16927932137},{"date":"2025-01-03","current":24.871377,"twenty":15.934001,"median":21.434044,"eighty":25.049376,"marketCap":16589208263},{"date":"2025-01-10","current":24.640994,"twenty":15.930385,"median":21.431241,"eighty":25.0517,"marketCap":16435543286},{"date":"2025-01-17","current":25.411413,"twenty":15.930385,"median":21.431241,"eighty":25.062123,"marketCap":16949412187},{"date":"2025-01-24","current":25.849882,"twenty":15.930385,"median":21.431241,"eighty":25.1259,"marketCap":17241871337},{"date":"2025-01-31","current":25.629409,"twenty":15.930385,"median":21.480455,"eighty":25.165868,"marketCap":17094815606},{"date":"2025-02-07","current":26.058121,"twenty":15.930385,"median":21.546916,"eighty":25.255347,"marketCap":16296749113},{"date":"2025-02-14","current":25.677672,"twenty":15.930385,"median":21.57286,"eighty":25.311164,"marketCap":16058816246},{"date":"2025-02-21","current":25.165123,"twenty":15.930385,"median":21.598698,"eighty":25.335488,"marketCap":15738267799},{"date":"2025-02-28","current":24.50384,"twenty":15.930385,"median":21.638982,"eighty":25.335488,"marketCap":15324701675},{"date":"2025-03-07","current":23.671058,"twenty":15.930271,"median":21.675729,"eighty":25.336216,"marketCap":14803879377},{"date":"2025-03-14","current":22.137262,"twenty":15.944736,"median":21.711319,"eighty":25.336216,"marketCap":13844643372},{"date":"2025-03-21","current":23.270479,"twenty":16.035549,"median":21.783477,"eighty":25.336216,"marketCap":14553357258},{"date":"2025-03-28","current":23.536653,"twenty":16.101563,"median":21.818529,"eighty":25.336216,"marketCap":14719822613},{"date":"2025-04-04","current":21.488956,"twenty":16.196066,"median":21.84477,"eighty":25.336216,"marketCap":13439193101},{"date":"2025-04-11","current":21.304479,"twenty":16.28,"median":21.846353,"eighty":25.335488,"marketCap":13323821073},{"date":"2025-04-17","current":21.272854,"twenty":16.387429,"median":21.846353,"eighty":25.335488,"marketCap":13304043011},{"date":"2025-04-25","current":22.932063,"twenty":16.535003,"median":21.904574,"eighty":25.336216,"marketCap":14837044589},{"date":"2025-05-02","current":23.074466,"twenty":16.590707,"median":21.972129,"eighty":25.336216,"marketCap":14929179707},{"date":"2025-05-09","current":23.783941,"twenty":16.689418,"median":22.035747,"eighty":25.336216,"marketCap":15388210029},{"date":"2025-05-16","current":24.872312,"twenty":16.810225,"median":22.061296,"eighty":25.336216,"marketCap":16092385576},{"date":"2025-05-23","current":24.831625,"twenty":16.895992,"median":22.125913,"eighty":25.354436,"marketCap":16066061257},{"date":"2025-05-30","current":25.322409,"twenty":16.895992,"median":22.14489,"eighty":25.35487,"marketCap":16383598361},{"date":"2025-06-06","current":25.355467,"twenty":16.895992,"median":22.192683,"eighty":25.357395,"marketCap":16404986870},{"date":"2025-06-13","current":25.152033,"twenty":16.971445,"median":22.20536,"eighty":25.362586,"marketCap":16273365273},{"date":"2025-06-20","current":24.651077,"twenty":17.111764,"median":22.228339,"eighty":25.364621,"marketCap":15949247089},{"date":"2025-06-27","current":26.100542,"twenty":17.270283,"median":22.254139,"eighty":25.382779,"marketCap":16887050972},{"date":"2025-07-03","current":27.176198,"twenty":17.441415,"median":22.258482,"eighty":25.39226,"marketCap":17583000169},{"date":"2025-07-11","current":27.382175,"twenty":17.590253,"median":22.280336,"eighty":25.416195,"marketCap":17716267036},{"date":"2025-07-18","current":27.132968,"twenty":17.627394,"median":22.320327,"eighty":25.453264,"marketCap":17555030579},{"date":"2025-07-24","current":27.876921,"twenty":17.627394,"median":22.347401,"eighty":25.49162,"marketCap":16988195955}],"updateTime":1753503198906}}}