US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinnacle Financial Partners

103.59

+0.82000.80%

Post-market: 103.590.00000.00%16:33 EDT

Volume:435.44K

Turnover:45.19M

Market Cap:7.96B

PE:16.82

High:104.69

Open:102.61

Low:102.61

Close:102.77

Loading ...

Overview Company News Filings

Pinnacle Financial price target lowered to $120 from $135 at Hovde Group

Pinnacle Financial Partners Announces Dates for First Quarter 2025 Earnings Release and Conference Call

Pinnacle Financial Partners Approves 2025 Cash Incentive Plan

Pinnacle Financial Partners Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Pinnacle Tops the Nation in Service, Earns More Coalition Greenwich Best Bank Awards Than Any Other Firm

Pinnacle Financial director sells $5.95M in common stock

5 Momentum Stocks to Buy for February Amid Volatility

Pinnacle Financial Partners Director Makes a Major Stock Sale

Pinnacle Financial Partners’ Earnings Call Highlights Growth and Challenges

Pinnacle Financial (PNFP) Is Up 6.85% in One Week: What You Should Know

Pinnacle Financial Price Target Maintained With a $142.00/Share by Stephens & Co.

Pinnacle Financial Is Maintained at Equal-Weight by Wells Fargo

Pinnacle Financial Partners (PNFP) Gets a Buy from Barclays

Pinnacle Financial Partners Inc (PNFP) Q4 2024 Earnings Call Highlights: Strong Growth Amid ...

Q4 2024 Pinnacle Financial Partners Inc Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon

Pinnacle Financial Partners Inc : JP Morgan Raises Target Price to $140 From $138

THOMSON REUTERS

Pinnacle Financial Partners Shows Strong Q4 Growth

Pinnacle Financial Price Target Maintained With a $142.00/Share by Stephens & Co.

Pinnacle Financial Partners Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNFP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNFP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners","latestPrice":103.59,"timestamp":1750276800000,"preClose":102.77,"halted":0,"volume":435436,"hourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"16:33 EDT","volume":38252,"amount":3962524.68,"timestamp":1750278783077},"delay":0,"floatShares":75564391,"shares":76874862,"eps":6.159776,"marketStatus":"Closed Juneteenth National Independence Day","change":0.82,"latestTime":"06-18 16:00:00 EDT","open":102.61,"high":104.69,"low":102.61,"amount":45188006.63656,"amplitude":0.020239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.159776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1022558400000,"exchange":"NASDAQ","adjPreClose":102.77,"dividendRate":0.008881,"postHourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"16:33 EDT","volume":38252,"amount":3962524.68,"timestamp":1750278783077},"volumeRatio":1.0521244196855133,"impliedVol":0.3005,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","floatShares":75564391,"roa":"0.95%","roe":"7.77%","lyrEps":6.014366,"volumeRatio":1.0521244196855133,"shares":76874862,"dividePrice":0.92,"high":104.69,"amplitude":0.020239,"preClose":102.77,"low":102.61,"week52Low":75.55,"pbRate":"1.26","psRate":"4.77","week52High":131.91,"institutionHeld":0.8695,"latestPrice":103.59,"eps":6.159776,"divideRate":0.008881,"volume":435436,"delay":0,"ttmEps":6.159776,"open":102.61,"prevYearClose":114.39,"prevWeekClose":102.06,"prevMonthClose":106.28,"prevQuarterClose":106.04,"fiveDayClose":106.37,"twentyDayClose":109.85,"sixtyDayClose":109.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNFP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524749681","title":"Pinnacle Financial price target lowered to $120 from $135 at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749681?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598028,"startTime":"0","endTime":"0","summary":"Hovde Group lowered the firm’s price target on Pinnacle Financial (PNFP) to $120 from $135 and keeps a Market Perform rating on the shares. Publish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinnacle-financial-price-target-lowered-to-120-from-135-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinnacle-financial-price-target-lowered-to-120-from-135-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","BK4211","PNFP","LU0274383776.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2524977107","title":"Pinnacle Financial Partners Announces Dates for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977107","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977107?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 31, 2025----Pinnacle Financial Partners, Inc.  today announced it will release its first quarter 2025 financial results on Monday, April 14, 2025, after market close. It will also host a live webcast on Tuesday, April 15, at 8:30 a.m. CDT to review its financial results, business outlook for the firm and other matters. The first quarter 2025 earnings release will be available on the investor relations page of Pinnacle's website at www.pnfp.com.To access the call for audio only, please call 1-877-209-7255. For the presentation and streaming audio, please access the webcast on the investor relations page of Pinnacle's website at www.pnfp.com. For those unable to participate in the webcast, it will be archived for 90 days following the presentation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-announces-dates-203000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2516304329","title":"Pinnacle Financial Partners Approves 2025 Cash Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304329?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:57","pubTimestamp":1740776262,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners ( ($PNFP) ) just unveiled an update. On February 25, 2025, Pinnacle Financial Partners’ Board of Directors approved the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pinnacle-financial-partners-approves-2025-cash-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pinnacle-financial-partners-approves-2025-cash-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","BK4211","PNFP","LU0274383776.USD"],"gpt_icon":0},{"id":"2514341608","title":"Pinnacle Financial Partners Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341608?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:07","pubTimestamp":1740737279,"startTime":"0","endTime":"0","summary":"NasdaqGS:PNFP Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.2%. Earnings per share  exceeded analyst estimates by 1.9%.In the last 12 months, the only revenue segment was Banking contributing US$1.62b. The largest operating expense was General & Administrative costs, amounting to US$799.1m . Explore how PNFP's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 4.4% from a week ago.It is worth noting though that we have found 1 warning sign for Pinnacle Financial Partners that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-full-2024-100759965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2514046078","title":"Pinnacle Tops the Nation in Service, Earns More Coalition Greenwich Best Bank Awards Than Any Other Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Pinnacle earns 30 awards from internationally recognized research firm. NASHVILLE, Tenn., February 27, 2025----Pinnacle Financial Partners, Inc.  has earned 30 Coalition Greenwich Best Bank awards, more than any other bank in the nation. These awards, formerly called the Greenwich Excellence and Greenwich Best Brand Awards, are given on a national and regional basis for service to small business and middle market clients.Pinnacle’s 30 Best Bank Awards represent clients’ feelings about their financial advisors and the firm as a whole. They’re split evenly between awards for small business banking and middle market, with eight of them regional and 22 national.Pinnacle Financial Partners Best Bank Awards for Middle Market Banking. Pinnacle Financial Partners Best Bank Awards for Small Business Banking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-tops-nation-earns-more-130000105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP","BK4211"],"gpt_icon":0},{"id":"2510681218","title":"Pinnacle Financial director sells $5.95M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681218","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681218?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:45","pubTimestamp":1739231105,"startTime":"0","endTime":"0","summary":"n a regulatory filing, Pinnacle Financial (PNFP) disclosed that its director David Ingram sold 47.1K shares of common stock on February 6th in a to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinnacle-financial-director-sells-5-95m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinnacle-financial-director-sells-5-95m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU1169590202.USD","LU1169589451.USD","PNFP","LU0274383776.USD"],"gpt_icon":0},{"id":"2510665648","title":"5 Momentum Stocks to Buy for February Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665648?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192700,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in the first month of 2025. Market participants remained concerned about the Trump administration’s tariffs and trade-related policies and their impact on U.S. economic growth, especially on the inflation rate.Moreover, a relatively hawkish statement by Fed Chairman Jerome Powell in a post-FOMC meeting in January regarding sticky inflation raised questions about the magnitude of interest rate cut this year. Additionally, prolonged geopolitical conflicts in the Middle-East and other parts of Asia and Europe pose concerns.However, a handful of stocks are expected to maintain their momentum in February, too. Five such stocks with a favorable Zacks Rank are: Amphenol Corp. APH, Boston Scientific Corp. BSX, Annaly Capital Management Inc. NLY, Pinnacle Financial Partners Inc. PNFP and First Horizon Corp. FHN.BSX’s Pain and Brain franchisees are expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-momentum-stocks-buy-february-130500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014880.SGD","US5Y.BOND","LU2491050071.SGD","BK4211","LU0048584097.USD","LU2506951958.HKD","LU1244550577.SGD","BK4110","IE00B4R5TH58.HKD","FHN","LU1989771016.USD","BK4504","LU2506952097.USD","LU2322448957.HKD","LU1992135399.USD","US7Y.BOND","US10Y.BOND","US12M.BOND","LU2112291526.USD","LU0823417653.USD","PNFP","LU0528227936.USD","SG9999014898.SGD","LU0122379950.USD","LU0238689110.USD","US2Y.BOND","PNFPP","LU2491050154.USD","NLY","SGXZ31699556.SGD","LU2272731865.HKD","BK4512","BSX","LU1169589451.USD","LU1804176565.USD","LU0353189680.USD","US6M.BOND","APH","BK4148","LU2473716301.USD","LU0950375773.USD","SG9999014906.USD","LU1983299246.USD","US30Y.BOND","LU1992135472.HKD","SG9999017495.SGD","BK4581","IE0009355771.USD","LU0274383776.USD","US3Y.BOND"],"gpt_icon":0},{"id":"2508310540","title":"Pinnacle Financial Partners Director Makes a Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2508310540","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508310540?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:01","pubTimestamp":1738634506,"startTime":"0","endTime":"0","summary":"New insider activity at Pinnacle Financial Partners ( ($PNFP) ) has taken place on February 4, 2025. Director David Ingram has recently sold 57,964...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/pinnacle-financial-partners-director-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/pinnacle-financial-partners-director-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PNFP","LU1169590202.USD","LU1169589451.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2507758815","title":"Pinnacle Financial Partners’ Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507758815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507758815?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:33","pubTimestamp":1738110828,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners (($PNFP)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call for Pinn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pinnacle-financial-partners-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pinnacle-financial-partners-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNFP"],"gpt_icon":0},{"id":"2506583075","title":"Pinnacle Financial (PNFP) Is Up 6.85% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583075?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997211,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Pinnacle Financial , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-pnfp-6-85-170011073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","PNFP","PNFPP","LU1169590202.USD","BK4211","LU1169589451.USD"],"gpt_icon":0},{"id":"2506330819","title":"Pinnacle Financial Price Target Maintained With a $142.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506330819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506330819?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNFP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:40 ET (14:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNFP"],"gpt_icon":0},{"id":"2505019813","title":"Pinnacle Financial Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019813?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:15","pubTimestamp":1737641700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNFP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 09:15 ET (14:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0175139822.USD","LU0683600562.USD","LU0130517989.USD","LU0128525929.USD","LU0648001328.SGD","LU1791807156.HKD","LU0162691827.USD","LU1169589451.USD","IE00B19Z3581.USD","LU0128525689.USD","PNFP","LU1074936037.SGD","BK4559","LU0070302665.USD","LU1267930573.SGD","LU0274383776.USD","LU1363072403.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0708994859.HKD","LU1201861249.SGD","LU0029864427.USD","LU0106831901.USD","LU2361044949.HKD","LU0251131958.USD","IE0002270589.USD","LU0251142724.SGD","LU1169590202.USD","LU1267930227.SGD","BK4207","LU0130102774.USD","IE00B7SZLL34.SGD","LU1280957306.USD","LU1668664300.SGD","BK4588","LU1069347547.HKD","LU1814569148.SGD","LU0980610538.SGD","LU2361044865.SGD","LU0208291251.USD","BK4211","LU0971096721.USD","LU0256863811.USD","BK4501","LU0417517546.SGD","LU0052756011.USD","LU0477156953.USD","LU0149725797.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2505093011","title":"Pinnacle Financial Partners (PNFP) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:59","pubTimestamp":1737629944,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Shaw from Barclays maintained a Buy rating on Pinnacle Financial Partners (PNFP – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pinnacle-financial-partners-pnfp-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pinnacle-financial-partners-pnfp-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU0274383776.USD","LU1169589451.USD","BK4211","PNFP"],"gpt_icon":0},{"id":"2505052600","title":"Pinnacle Financial Partners Inc (PNFP) Q4 2024 Earnings Call Highlights: Strong Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052600","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052600?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:03","pubTimestamp":1737615803,"startTime":"0","endTime":"0","summary":"Adjusted Revenue Growth: Strong, with double-digit five-year CAGR.Loan Growth: $2.8 billion or 8.6% for 2024.End of Period Loan Growth: 13.7% linked quarter annualized.Deposit Growth: $1.9 billion in the fourth quarter; core deposits up 13% year-over-year.Net Charge-Offs: 23 basis points for the year.2025 Loan Growth Expectation: 8% to 11% end-of-period growth.2025 Net Interest Income Growth Expectation: 11% to 13%.2025 Expense Guide: $1.13 billion to $1.15 billion.BHG Originations: $1.16 billion in the fourth quarter.BHG Contribution to Earnings: Approximately 6% of consolidated earnings for 2024.GuruFocus has detected 6 Warning Sign with PNFP.Pinnacle Financial Partners Inc  reported strong adjusted revenue growth, fully diluted EPS growth, and tangible book value per share growth, all with double-digit five-year CAGRs.Loan growth was robust, with a 13.7% increase in the fourth quarter, providing a strong start for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-inc-pnfp-070323784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2505054881","title":"Q4 2024 Pinnacle Financial Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054881","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054881?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:00","pubTimestamp":1737615638,"startTime":"0","endTime":"0","summary":"M. Terry Turner; President, Chief Executive Officer, Director; Pinnacle Financial Partners Inc. Harold Carpenter; Chief Financial Officer; Pinnacle Financial Partners Inc. Catherine Mealor; Analyst; Keefe, Bruyette, & Woods, Inc.Thank you, Paul. Good morning. We'll begin where we always do the shareholder value dashboard on a GAAP basis first, then the non-GAAP measures by which we actually run the business. I expect most people on this call are well familiar with the strong correlation between share price performance and three key performance metrics: revenue growth, fully diluted EPS growth, and tangible book value per share accretion. But when I think about how a firm like ours delivers on those three key performance metrics, asset quality is a really criti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pinnacle-financial-partners-070038864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2505059452","title":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059452?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:44","pubTimestamp":1737614698,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon Jan 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including DTE Energy, Ever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","IE00BVYPNV92.GBP","BK4585","LU1280957306.USD","TDY","SAM","LU0882574055.USD","ELV","CROX","LU0237698245.USD","LU1066051498.USD","BKU","IE00BFMHRM44.USD","BK4127","LU2362540622.SGD","CMA","FLO","LU0345770308.USD","LU1914381329.SGD","UCB","BOOT","CBSH","TRV","WTFC","LU2264538146.SGD","BK4534","SIVBQ","RVLV","SEE","IE00B42XCP33.USD","MC","ABT","PG","LU0211331839.USD","DAR","MODV","GEV","HAL","LU0251142724.SGD","TXT","LU1559883803.SGD","DECK","LU1670628061.USD","PNFP","VIRT","ALLY","FITB"],"gpt_icon":1},{"id":"2505505348","title":"Pinnacle Financial Partners Inc : JP Morgan Raises Target Price to $140 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2505505348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505505348?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:52","pubTimestamp":1737611574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PNFP","LU1169590202.USD","BK4211","LU0274383776.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2505347560","title":"Pinnacle Financial Partners Shows Strong Q4 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505347560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505347560?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:52","pubTimestamp":1737604368,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners ( ($PNFP) ) has released its Q4 earnings. Here is a breakdown of the information Pinnacle Financial Partners presented ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pinnacle-financial-partners-shows-strong-q4-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pinnacle-financial-partners-shows-strong-q4-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU1169589451.USD","LU0274383776.USD","PNFP","BK4211"],"gpt_icon":0},{"id":"2505775863","title":"Pinnacle Financial Price Target Maintained With a $142.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775863?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:04","pubTimestamp":1737565440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNFP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 12:04 ET (17:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNFP"],"gpt_icon":0},{"id":"2505739271","title":"Pinnacle Financial Partners Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739271?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:37","pubTimestamp":1737502638,"startTime":"0","endTime":"0","summary":"Pinnacle Financial Partners Inc reports results for the quarter ended December 31 - Earnings SummaryPinnacle Financial Partners Inc PNFP.OQ reported quarterly adjusted earnings of $1.90 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH2M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNFP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFP\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PNFP","amount":0.24,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-14","symbol":"PNFP","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-02-07","symbol":"PNFP","amount":0.24,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"PNFP","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-11-01","symbol":"PNFP","amount":0.22,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.12,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-27","value":0.12,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-27","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-26","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFP","date":"2025-06-18","current":16.073465,"percent":0.732085,"low":6.173015,"twenty":10.0029,"median":11.73967,"eighty":16.794312,"high":23.734145,"avg":13.241285,"sd":4.05019,"marketCap":7900429567},"quantilePoints":[{"date":"2020-06-19","current":9.839203,"twenty":11.766226,"median":27.779239,"eighty":33.24244,"marketCap":3298858421},{"date":"2020-06-26","current":8.82469,"twenty":11.741397,"median":27.59214,"eighty":33.24244,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.725114,"median":27.520685,"eighty":33.24244,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.427382,"eighty":33.24244,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.693257,"median":27.246093,"eighty":33.24244,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680936,"median":27.135117,"eighty":33.24244,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.661152,"median":27.040354,"eighty":33.24244,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.635474,"median":26.987547,"eighty":33.039329,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.609609,"median":26.871538,"eighty":33.039329,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.782314,"eighty":33.039329,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580993,"median":26.756339,"eighty":33.039329,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.634857,"eighty":33.039329,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.54411,"median":26.463406,"eighty":33.039329,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.520901,"median":26.24569,"eighty":33.039329,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.958925,"eighty":33.039329,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.471171,"median":25.707942,"eighty":33.039329,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.456155,"median":25.195209,"eighty":33.039329,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.431744,"median":24.074148,"eighty":33.039329,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.426914,"median":23.728586,"eighty":33.039329,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.415646,"median":23.436187,"eighty":33.039329,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390752,"median":23.276698,"eighty":33.039329,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390752,"median":23.179231,"eighty":32.913796,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390752,"median":23.130014,"eighty":32.913796,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390752,"median":22.961565,"eighty":32.913796,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390752,"median":22.775405,"eighty":32.707432,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390752,"median":22.656214,"eighty":32.616458,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390752,"median":22.50058,"eighty":32.616458,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390752,"median":22.337477,"eighty":32.616458,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390752,"median":22.071661,"eighty":32.616458,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390752,"median":21.835704,"eighty":32.616458,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390752,"median":19.478763,"eighty":32.616458,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390752,"median":19.235094,"eighty":32.616458,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390752,"median":19.087416,"eighty":32.616458,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390752,"median":19.028344,"eighty":32.616458,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390604,"median":18.799443,"eighty":32.625947,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390604,"median":18.696068,"eighty":32.625947,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390604,"median":18.6813,"eighty":32.625947,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390604,"median":18.54839,"eighty":32.625947,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390604,"median":18.445015,"eighty":32.625947,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390604,"median":18.311759,"eighty":32.625947,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390604,"median":18.135987,"eighty":32.625947,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390604,"median":17.854302,"eighty":32.625947,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390604,"median":17.78293,"eighty":32.625947,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390604,"median":17.759843,"eighty":32.625947,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390604,"median":17.614032,"eighty":32.625947,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390604,"median":17.449664,"eighty":32.625947,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390604,"median":17.170837,"eighty":32.625947,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390604,"median":16.995322,"eighty":32.625947,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390604,"median":16.882624,"eighty":32.625947,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390604,"median":16.799879,"eighty":32.625947,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390604,"median":16.738517,"eighty":32.625947,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390604,"median":16.647989,"eighty":32.625947,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390604,"median":16.575936,"eighty":32.625947,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390604,"median":16.539966,"eighty":32.625947,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390604,"median":16.500187,"eighty":32.625947,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390604,"median":16.454312,"eighty":32.625947,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390604,"median":16.42912,"eighty":32.625947,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390604,"median":16.357929,"eighty":32.625947,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390604,"median":16.286339,"eighty":32.625947,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390604,"median":16.171329,"eighty":32.625947,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390604,"median":16.099276,"eighty":32.625947,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390604,"median":15.951474,"eighty":32.625947,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390604,"median":15.811063,"eighty":32.625947,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390604,"median":15.565343,"eighty":32.625947,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390604,"median":15.427948,"eighty":32.562872,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390604,"median":15.339357,"eighty":31.347627,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390604,"median":15.298591,"eighty":30.429078,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390604,"median":15.235143,"eighty":30.289725,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390604,"median":15.197074,"eighty":30.081933,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390604,"median":15.166619,"eighty":29.929866,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390604,"median":15.139399,"eighty":29.792568,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390752,"median":15.134656,"eighty":29.708262,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390752,"median":15.134656,"eighty":29.513447,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390752,"median":15.115684,"eighty":29.338851,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.534313,"median":12.009137,"eighty":16.291603,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.45551,"median":11.982031,"eighty":16.211288,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.401162,"median":11.962074,"eighty":16.126026,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.382116,"median":11.924937,"eighty":15.985728,"marketCap":3511846670},{"date":"2023-05-12","current":6.213487,"twenty":10.352498,"median":11.907998,"eighty":15.911127,"marketCap":3534871455},{"date":"2023-05-19","current":6.737629,"twenty":10.325636,"median":11.89112,"eighty":15.80619,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.299466,"median":11.882689,"eighty":15.653329,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273623,"median":11.854853,"eighty":15.5129,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223417,"median":11.812653,"eighty":15.304039,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.21165,"median":11.788212,"eighty":15.239,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.178092,"median":11.763172,"eighty":15.206231,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.15151,"median":11.747891,"eighty":15.183034,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.137638,"median":11.728981,"eighty":15.14044,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.122017,"median":11.711312,"eighty":15.125802,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.108584,"median":11.699441,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.07863,"median":11.688023,"eighty":15.074994,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.047,"median":11.680607,"eighty":15.036636,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.038197,"median":11.667499,"eighty":15.012655,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.02785,"median":11.642922,"eighty":14.963329,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":9.99937,"median":11.628242,"eighty":14.934807,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.944329,"median":11.615912,"eighty":14.882649,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.905414,"median":11.604646,"eighty":14.828263,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.844545,"median":11.590172,"eighty":14.783824,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.80517,"median":11.581578,"eighty":14.723078,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.775918,"median":11.570058,"eighty":14.619066,"marketCap":5028924492},{"date":"2023-10-12","current":8.349361,"twenty":9.730259,"median":11.561332,"eighty":14.59618,"marketCap":5185579331},{"date":"2023-10-20","current":8.213958,"twenty":9.678816,"median":11.544314,"eighty":14.584751,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.634217,"median":11.531036,"eighty":14.585388,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.486746,"median":11.518472,"eighty":14.585388,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.298789,"median":11.506958,"eighty":14.585388,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.233145,"median":11.494142,"eighty":14.585388,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.178578,"median":11.484631,"eighty":14.581237,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.136982,"median":11.467644,"eighty":14.525914,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.137367,"median":11.457668,"eighty":14.519658,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.137367,"median":11.451627,"eighty":14.519658,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.137367,"median":11.432315,"eighty":14.519658,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.136982,"median":11.428686,"eighty":14.520832,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.136597,"median":11.420611,"eighty":14.522006,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.136597,"median":11.414127,"eighty":14.522006,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.136212,"median":11.390531,"eighty":14.523179,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.136597,"median":11.3909,"eighty":14.522006,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.136597,"median":11.390161,"eighty":14.522006,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.136597,"median":11.383544,"eighty":14.522006,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.136597,"median":11.381547,"eighty":14.522006,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.136597,"median":11.375991,"eighty":14.522006,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.136982,"median":11.357802,"eighty":14.520832,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.136982,"median":11.347082,"eighty":14.520832,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.136982,"median":11.32965,"eighty":14.520832,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.136982,"median":11.313688,"eighty":14.520832,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.136982,"median":11.313212,"eighty":14.520832,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.136597,"median":11.303334,"eighty":14.522006,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.136597,"median":11.302202,"eighty":14.522006,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.136597,"median":11.289109,"eighty":14.522006,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.136982,"median":11.288695,"eighty":14.520832,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.136982,"median":11.278732,"eighty":14.520832,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.136982,"median":11.272413,"eighty":14.520832,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.136597,"median":11.266893,"eighty":14.522006,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.136212,"median":11.256221,"eighty":14.523179,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.133851,"median":11.250607,"eighty":14.525914,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.133851,"median":11.236767,"eighty":14.525914,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.123652,"median":11.214355,"eighty":14.543646,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.123652,"median":11.223979,"eighty":14.589996,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.123652,"median":11.236071,"eighty":14.624309,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.123652,"median":11.251345,"eighty":14.757468,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.123652,"median":11.259702,"eighty":14.800552,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.123652,"median":11.267857,"eighty":14.833639,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.123652,"median":11.272413,"eighty":14.900291,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.123652,"median":11.276726,"eighty":14.957387,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.123652,"median":11.28381,"eighty":15.013553,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.123652,"median":11.290087,"eighty":15.054916,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.123652,"median":11.302768,"eighty":15.082564,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.123652,"median":11.313688,"eighty":15.11189,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.123652,"median":11.32341,"eighty":15.138525,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.123652,"median":11.32341,"eighty":15.144348,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.123597,"median":11.329658,"eighty":15.191571,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.123597,"median":11.337373,"eighty":15.235143,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.123597,"median":11.337373,"eighty":15.298591,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.123597,"median":11.337373,"eighty":15.322792,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.123597,"median":11.337373,"eighty":15.493537,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.123597,"median":11.337373,"eighty":15.671886,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.123597,"median":11.337373,"eighty":15.808713,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.123597,"median":11.337373,"eighty":15.897541,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.123597,"median":11.337373,"eighty":15.960661,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.122924,"median":11.333516,"eighty":16.005549,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.122924,"median":11.333516,"eighty":16.115826,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.122924,"median":11.333516,"eighty":16.175024,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.122924,"median":11.337485,"eighty":16.278578,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.122924,"median":11.33905,"eighty":16.322415,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.122924,"median":11.33905,"eighty":16.404363,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.122924,"median":11.33905,"eighty":16.433878,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.122924,"median":11.347082,"eighty":16.456217,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.122251,"median":11.363855,"eighty":16.506621,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.138716,"median":11.3909,"eighty":16.519133,"marketCap":7668379523},{"date":"2025-03-21","current":17.029601,"twenty":9.190904,"median":11.41873,"eighty":16.549583,"marketCap":8090013907},{"date":"2025-03-28","current":17.329753,"twenty":9.244494,"median":11.434465,"eighty":16.583597,"marketCap":8232602989},{"date":"2025-04-04","current":14.818802,"twenty":9.34619,"median":11.458666,"eighty":16.625861,"marketCap":7039760988},{"date":"2025-04-11","current":14.576744,"twenty":9.507932,"median":11.491547,"eighty":16.62584,"marketCap":6924769793},{"date":"2025-04-17","current":14.777853,"twenty":9.634217,"median":11.502064,"eighty":16.62584,"marketCap":7263610515},{"date":"2025-04-25","current":15.651267,"twenty":9.702547,"median":11.509646,"eighty":16.625861,"marketCap":7692910978},{"date":"2025-05-02","current":15.994394,"twenty":9.747049,"median":11.544452,"eighty":16.625861,"marketCap":7861564732},{"date":"2025-05-09","current":16.771109,"twenty":9.800884,"median":11.571024,"eighty":16.63475,"marketCap":8243335501},{"date":"2025-05-16","current":17.349708,"twenty":9.829585,"median":11.607775,"eighty":16.68457,"marketCap":8527728441},{"date":"2025-05-23","current":16.584901,"twenty":9.900733,"median":11.622687,"eighty":16.742635,"marketCap":8151810366},{"date":"2025-05-30","current":16.774147,"twenty":9.925455,"median":11.636433,"eighty":16.764856,"marketCap":8244828949},{"date":"2025-06-06","current":16.505135,"twenty":9.944329,"median":11.663528,"eighty":16.772324,"marketCap":8112604186},{"date":"2025-06-13","current":16.503571,"twenty":9.97696,"median":11.687911,"eighty":16.794312,"marketCap":8111835438},{"date":"2025-06-18","current":16.073465,"twenty":10.0029,"median":11.73967,"eighty":16.794312,"marketCap":7900429567}],"updateTime":1750369696642}}}