US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PennyMac Mortgage Investment

12.44

+0.08000.65%

Post-market: 12.440.00000.00%17:11 EDT

Volume:2.59M

Turnover:32.17M

Market Cap:1.08B

PE:14.47

High:12.50

Open:12.41

Low:12.37

Close:12.36

Loading ...

Overview Company News Filings

PennyMac Mortgage Investment Trust Up Over 5%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk

Stock Track | PennyMac Mortgage Investment Trust Soars 5.31% as Strong Q4 Results and Growth Opportunities Boost Outlook

Q4 2024 PennyMac Mortgage Investment Trust Earnings Call

Thomson Reuters StreetEvents

PennyMac Mortgage Investment Trust (PMT) Q4 2024 Earnings Call Highlights: Strong Performance ...

Stock Track | PennyMac Mortgage Investment Trust and PennyMac Financial Services Report Strong Q4 2024 Results

PennyMac Mortgage (PMT) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Here's What Key Metrics Tell Us About PennyMac (PFSI) Q4 Earnings

PennyMac Mortgage (PMT) Beats Q4 Earnings and Revenue Estimates

PennyMac Mortgage Investment Trust Q4 Earnings Decline, Revenue Increases

MT Newswires Live

PennyMac Mortgage Investment Trust reports results for the quarter ended December 31 - Earnings Summary

PennyMac Mortgage Q4 2024 GAAP EPS $0.41 Beats $0.36 Estimate, Sales $107.93M Beat $93.95M Estimate

BRIEF-PennyMac Mortgage Investment Trust Q4 Net Income USD 36.1 Million Vs. IBES Estimate USD 31.2 Million

PennyMac Mortgage Investment Trust Q4 Dividend USD 0.4

THOMSON REUTERS

PennyMac Financial Services, Inc. Reports Fourth Quarter and Full-Year 2024 Results

PennyMac Mortgage Investment Trust expected to post earnings of 36 cents a share - Earnings Preview

PennyMac Mtg Invt Tr Price Target Maintained With a $15.50/Share by JMP Securities

Why Is Prem Watsa Bullish On Micron Technology (MU) Now?

Press Release: PennyMac Mortgage Investment Trust Announces Date for Release of Fourth Quarter and Full-Year 2024 Results

Is Coherent Corp. (COHR) Among Billionaire Steve Cohen’s Top Stock Picks?

Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (PMT) Receives a Buy from Bell Potter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PMT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","market":"US","secType":"STK","nameCN":"PennyMac Mortgage Investment","latestPrice":12.44,"timestamp":1750449600000,"preClose":12.36,"halted":0,"volume":2586921,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"17:11 EDT","volume":799525,"amount":9946095.669,"timestamp":1750453893792},"delay":0,"floatShares":71247696,"shares":87010608,"eps":0.859547,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-20 16:00:00 EDT","open":12.41,"high":12.499,"low":12.365,"amount":32171324.659545,"amplitude":0.010841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.859547,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NYSE","adjPreClose":12.36,"dividendRate":0.128617,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.36,"latestTime":"09:00 EDT","volume":76,"amount":945.830032,"timestamp":1750424409968},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"17:11 EDT","volume":799525,"amount":9946095.669,"timestamp":1750453893792},"volumeRatio":4.195487541028766,"impliedVol":0.5433,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","floatShares":71247696,"roa":"0.91%","roe":"6.37%","lyrEps":1.367828,"volumeRatio":4.195487541028766,"shares":87010608,"dividePrice":1.6,"high":12.499,"amplitude":0.010841,"preClose":12.36,"low":12.365,"week52Low":11.765,"pbRate":"0.80","psRate":"1.83","week52High":14.98,"institutionHeld":0,"latestPrice":12.44,"eps":0.859547,"divideRate":0.128617,"volume":2586921,"delay":0,"ttmEps":0.859547,"open":12.41,"prevYearClose":12.59,"prevWeekClose":12.58,"prevMonthClose":12.28,"prevQuarterClose":14.65,"fiveDayClose":12.88,"twentyDayClose":12.4,"sixtyDayClose":14.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508991492","title":"PennyMac Mortgage Investment Trust Up Over 5%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991492?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:51","pubTimestamp":1738353060,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  is currently at $13.54, up $0.65 or 5.08%. --Would be highest close since Dec. 16, 2024, when it closed at $13.59. --On pace for largest percent increase since Oct. 27, 2023, when it rose 14.55%. --Currently up two consecutive days; up 6.74% over this period. --Up 7.59% month-to-date; on pace for best month since Nov. 2023, when it rose 10.99%. --Down 52.85% from its all-time closing high of $28.73 on Jan. 22, 2013. --Down 2.97% from 52 weeks ago , when it closed at $13.96. --Down 10.71% from its 52-week closing high of $15.17 on May 16, 2024. --Up 12.88% from its 52-week closing low of $12.00 on Jan. 13, 2025. --Traded as high as $13.69; highest intraday level since Dec. 17, 2024, when it hit $13.71","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"1115444929","title":"Stock Track | PennyMac Mortgage Investment Trust Soars 5.31% as Strong Q4 Results and Growth Opportunities Boost Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1115444929","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115444929?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333975,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  surged 5.31% in Friday's pre-market trading session, driven by the company's impressive fourth-quarter results and promising growth prospects.In the fourth quarter of 2024, PMT reported a remarkable 10% return on equity, fueled by robust income levels across all three investment strategies – credit-sensitive, interest rate-sensitive, and correspondent production. The company's net income attributable to common shareholders reached $36 million, or $0.41 per dil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PMT"],"gpt_icon":0},{"id":"2507796586","title":"Q4 2024 PennyMac Mortgage Investment Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507796586","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507796586?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:06","pubTimestamp":1738332360,"startTime":"0","endTime":"0","summary":"David Spector; Chairman of the Board, Chief Executive Officer; PennyMac Mortgage Investment Trust. Daniel Perotti; Chief Financial Officer, Senior Managing Director; PennyMac Mortgage Investment Trust. Good afternoon, and welcome to PennyMac Mortgage Investment Trust fourth-quarter and full-year 2024 earnings call. Additional earnings materials, including the presentation slides that will be referred to in this call are available on PennyMac Mortgage Investment Trust website at pmt.pennymac.com. Before we begin, let me remind you that this call may contain forward-looking statements that are subject to certain risks identified on slide 2 of the earnings presentation that could cause the company's actual results to differ materially, as well as non-GAAP measures that have filed their GAAP equivalent to the earnings materials. Now, I'd like to introduce David Spector PennyMac Mortgage Investment Trust's Chairman and Chief Executive Officer; and Dan Perotti, PennyMac Mortgage Investment T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pennymac-mortgage-investment-140600330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMT"],"gpt_icon":0},{"id":"2507934197","title":"PennyMac Mortgage Investment Trust (PMT) Q4 2024 Earnings Call Highlights: Strong Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934197","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934197?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:42","pubTimestamp":1738309356,"startTime":"0","endTime":"0","summary":"Net Income to Common Shareholders : $36 million. Net Income Attributable to Common Shareholders : $119 million. Interest Rate Sensitive Strategies Pretax Income : $25 million. Fair Value of MSR Asset : $3.9 billion. Total Correspondent Loan Acquisition Volume : $28 billion. Correspondent Loans Acquired for PMT's Account : $3.5 billion. GuruFocus has detected 4 Warning Sign with PMT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.PennyMac Mortgage Investment Trust  reported a strong fourth quarter with a 10% return on equity, driven by robust income levels and excellent performance across all investment strategies.The company renewed its mortgage banking agreement with PFSI, solidifying a synergistic partnership for another five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-mortgage-investment-trust-pmt-074236827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMT"],"gpt_icon":0},{"id":"1195666948","title":"Stock Track | PennyMac Mortgage Investment Trust and PennyMac Financial Services Report Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1195666948","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195666948?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:53","pubTimestamp":1738291998,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  and PennyMac Financial Services, Inc.  reported impressive financial results for the fourth quarter of 2024.PennyMac Mortgage Investment Trust , a leading residential mortgage REIT, announced that its Q4 2024 net income was $36.1 million, or $0.41 per share, surpassing the consensus estimate of $0.38 per share. The company's revenue for the quarter was $107.93 million, beating analysts' expectations of $93.95 million.Net investment income increased by 27.3% ye","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | PennyMac Mortgage Investment Trust and PennyMac Financial Services Report Strong Q4 2024 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PMT"],"gpt_icon":0},{"id":"2507847983","title":"PennyMac Mortgage (PMT) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507847983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507847983?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:00","pubTimestamp":1738281610,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage  reported $107.93 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 27.3%. EPS of $0.41 for the same period compares to $0.44 a year ago.The reported revenue represents a surprise of +12.30% over the Zacks Consensus Estimate of $96.1 million. With the consensus EPS estimate being $0.38, the EPS surprise was +7.89%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how PennyMac Mortgage performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Investment Income- Loan origi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-mortgage-pmt-q4-earnings-000010859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFSI","PMT"],"gpt_icon":0},{"id":"2507983841","title":"Here's What Key Metrics Tell Us About PennyMac (PFSI) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983841","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983841?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:00","pubTimestamp":1738281609,"startTime":"0","endTime":"0","summary":"PennyMac Financial  reported $470.11 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 29.9%. EPS of $2.88 for the same period compares to $1.76 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $523.86 million, representing a surprise of -10.26%. The company delivered an EPS surprise of -5.57%, with the consensus EPS estimate being $3.05.Net revenues- Net gains on loans held for sale at fair value: $222.04 million versus $222.44 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +49.3% change.Net revenues- Management fees from PennyMac Mortgage Investment Trust: $7.15 million versus $7.73 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a -1.4% change.Net revenues- Fulfillment fees from PennyMac Mortgage Investment Trust: $6.36 million versus $10.32 million estimated by three analysts on average. Compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-000009805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFSI","PMT"],"gpt_icon":0},{"id":"2507460081","title":"PennyMac Mortgage (PMT) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460081?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:55","pubTimestamp":1738277708,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage  came out with quarterly earnings of $0.41 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.89%. A quarter ago, it was expected that this specialty finance company would post earnings of $0.37 per share when it actually produced earnings of $0.36, delivering a surprise of -2.70%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.PennyMac Mortgage , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $107.93 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 12.30%. This compares to year-ago revenues of $84.77 million. The company has topped consensus revenue estimates just once over the last four quarters.PennyMac Mortgage shares have added about 0.8% since the beginning of the year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-mortgage-pmt-beats-q4-225508961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMT","PFSI"],"gpt_icon":0},{"id":"2507609047","title":"PennyMac Mortgage Investment Trust Q4 Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609047?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:28","pubTimestamp":1738276124,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  reported Q4 earnings late Thursday of $0.41 per diluted share, down from $0.44 a year earlier.Analysts polled by FactSet expected $0.36.Revenue for the quarter ended Dec. 31, presented as net investment income, rose to $107.9 million from $84.8 million a year earlier.Analysts polled by FactSet expected $93.9 million.Shares of the company traded 1.2% higher in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMT"],"gpt_icon":0},{"id":"2507606480","title":"PennyMac Mortgage Investment Trust reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606480?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:01","pubTimestamp":1738274478,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust reports results for the quarter ended December 31 - Earnings SummaryPennyMac Mortgage Investment Trust PMT.N reported quarterly adjusted earnings of 41 cents per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMT"],"gpt_icon":0},{"id":"2507460579","title":"PennyMac Mortgage Q4 2024 GAAP  EPS $0.41 Beats $0.36 Estimate, Sales $107.93M Beat $93.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460579","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460579?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:43","pubTimestamp":1738273385,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage (NYSE:PMT) reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.36 by 13.89 percent. This is a 6.82 percent decrease over earnings of $0.44 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43355184/pennymac-mortgage-q4-2024-gaap-eps-0-41-beats-0-36-estimate-sales-107-93m-beat-93-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI","PMT"],"gpt_icon":0},{"id":"2507603612","title":"BRIEF-PennyMac Mortgage Investment Trust Q4 Net Income USD 36.1 Million Vs. IBES Estimate USD 31.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603612?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271746,"startTime":"0","endTime":"0","summary":"BRIEF-PennyMac Mortgage Investment Trust Q4 Net Income USD 36.1 Million Vs. IBES Estimate USD 31.2 Million\n\n\nJan 30 (Reuters) - PennyMac Mortgage Investment Trust Q4 dividend USD 0.4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX90F148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"2507603666","title":"PennyMac Mortgage Investment Trust Q4 Dividend USD 0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603666?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX90F148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2507053603","title":"PennyMac Financial Services, Inc. Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507053603","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507053603?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:14","pubTimestamp":1738271640,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif., January 30, 2025----PennyMac Financial Services, Inc.  today reported net income of $104.5 million for the fourth quarter of 2024, or $1.95 per share on a diluted basis, on revenue of $470.1 million. Book value per share increased to $74.54 from $72.95 at September 30, 2024.PFSI’s Board of Directors declared a fourth quarter cash dividend of $0.30 per share, payable on February 23, 2025, to common stockholders of record as of February 13, 2025.In the fourth quarter, management reassessed its segment definitions. Prior period amounts have been recast to conform those periods' presentation to current period presentation. Non-segment activities are included under \"Corporate and other\" and include amounts attributable to corporate activities not directly attributable to the production and servicing segments as well as management fees earned from PennyMac Mortgage Investment Trust .Pretax income excluding valuation-related changes was $168.3 million, essentially un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennymac-financial-services-inc-reports-211400646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4139","BK4110","BK4229","UPB","PFSI","PMT"],"gpt_icon":0},{"id":"2507525780","title":"PennyMac Mortgage Investment Trust  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525780?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:04","pubTimestamp":1738098248,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  expected to post earnings of36cents a share - Earnings Preview PennyMac Mortgage Investment Trust PMT.N, PMT is expected to show a rise in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO29F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMT"],"gpt_icon":0},{"id":"2505012956","title":"PennyMac Mtg Invt Tr Price Target Maintained With a $15.50/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012956?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:09","pubTimestamp":1737644940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 10:09 ET (15:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","PMT","PFSI"],"gpt_icon":0},{"id":"2505013385","title":"Why Is Prem Watsa Bullish On Micron Technology (MU) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013385","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013385?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:10","pubTimestamp":1737637807,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Prem Watsa's Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where Micron Technology  stands against Prem Watsa's other long-term stock picks.Prem Watsa is a Canadian billionaire, entrepreneur, and investor often referred to as the Canadian Warren Buffett for his value-based investment approach and long-term focus. As the founder, chairman, and CEO of Fairfax Financial Holdings, Watsa has built a reputation for transforming his company into one of the leading insurance and investment firms in the world. His ability to identify undervalued opportunities and navigate financial crises has cemented his place as one of the most respected figures in global finance. Watsa was born in India in 1950 to a middle-class family. He earned a degree in chemical engineering from the Indian Institute of Technology, one of India’s premier institutions. In 1972, Watsa immigrated to Canada to pursue an MBA at the University of Wes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-prem-watsa-bullish-micron-131007100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU0417517546.SGD","LU0787776722.HKD","BK4575","IE00BWXC8680.SGD","LU1316542783.SGD","PMT","BK4512","IE00B7SZLL34.SGD","BK4554","LU0642271901.SGD","LU0149725797.USD","LU2250418816.HKD","LU1267930813.SGD","BK4176","IE00BKDWB100.SGD","LU0170899867.USD","BK4534","BK4532","LU0719512351.SGD","LU1201861249.SGD","LU0971096721.USD","BK4579","LU0081259029.USD","LU0234570918.USD","LU0056508442.USD","LU0127658192.USD","LU0053666078.USD","LU2211815571.USD","IE00B3S45H60.SGD","BK4533","BK4527","LU1852331112.SGD","BK4141","IE00B19Z3B42.SGD","IE0002270589.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","BRK.B","LU0640476718.USD","LU0251142724.SGD","BK4543","LU0980610538.SGD","LU0154236417.USD","LU0251131958.USD","LU1363072403.SGD","LU0130102774.USD","IE00BK4W5M84.HKD","MU","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2505018105","title":"Press Release: PennyMac Mortgage Investment Trust Announces Date for Release of Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018105?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:06","pubTimestamp":1737637560,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Trust  will announce results for the quarter and year ended December 31, 2024, in a news release to be issued after the market close on Thursday, January 30, 2025. Management will host a conference call and live audio webcast at 6:00 p.m. Eastern Time to review the results.The release, webcast, and accompanying materials will be available online at pmt.pennymac.com. A replay of the webcast will be available shortly after its conclusion.Individuals who are unable to access the website but would like to receive a copy of the materials should contact our Investor Relations department at 818.224.7028.PennyMac Mortgage Investment Trust is a mortgage real estate investment trust  that invests primarily in residential mortgage loans and mortgage-related assets. PMT is externally managed by PNMAC Capital Management, LLC, a wholly-owned subsidiary of PennyMac Financial Services, Inc. . Additional information about PennyMac Mortgage Investment Trust is available at p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","PFSI","BK4110","REIT","BK4195","BK4229","PMT"],"gpt_icon":0},{"id":"2505733725","title":"Is Coherent Corp. (COHR) Among Billionaire Steve Cohen’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733725","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:28","pubTimestamp":1737498497,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Steve Cohen’s Top 15 Stock Picks. In this article, we are going to take a look at where Coherent Corp.  stands against other Billionaire Steve Cohen’s top stock picks.Steve Cohen is one of the most prominent and successful hedge fund managers in the world, known for his extraordinary trading acumen and ability to generate consistent returns. As the founder ofPoint72 Asset Management, Cohen has built a reputation as a pioneer in the hedge fund industry. He was born in 1956 into a middle-class family. His father worked in the garment industry, while his mother was a piano teacher. Cohen showed an interest in finance early on, even dabbling in poker, which honed his skills in risk-taking and probability analysis. He graduated from Wharton School of the University of Pennsylvania in 1978 with a degree in economics. Shortly after, he began his career on Wall Street as a junior trader at Gruntal & Co, where he quickly gained recognition for his abi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-among-billionaire-222817734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107168.USD","LU2211815571.USD","LU2290526834.HKD","LU1861215975.USD","BK4588","BK4585","COHR","BK4110","BK4148","LU1861220033.SGD","PMT","BK4157"],"gpt_icon":0},{"id":"2505225701","title":"Patriot Battery Metals Inc Shs Chess Depository Interests Repr 1 Sh (PMT) Receives a Buy from Bell Potter","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225701?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:05","pubTimestamp":1737417904,"startTime":"0","endTime":"0","summary":"In a report released today, Stuart Howe from Bell Potter maintained a Buy rating on Patriot Battery Metals Inc Shs Chess Depository Interests Repr ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/patriot-battery-metals-inc-shs-chess-depository-interests-repr-1-sh-pmt-receives-a-buy-from-bell-potter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/patriot-battery-metals-inc-shs-chess-depository-interests-repr-1-sh-pmt-receives-a-buy-from-bell-potter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMT","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"PMT","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-04-11","symbol":"PMT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"PMT","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-27","symbol":"PMT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-22","symbol":"PMT","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-30","value":0.61,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.47,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-28","value":0.47,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.47,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMT","date":"2025-06-18","current":8.668818,"percent":0.666667,"low":-1358.898277,"twenty":-11.827867,"median":6.666703,"eighty":11.944126,"high":192.680212,"avg":-46.371911,"sd":263.613761,"marketCap":1066750054},"quantilePoints":[{"date":"2020-06-26","current":-4.137149,"twenty":5.37058,"median":9.534845,"eighty":11.492165,"marketCap":1745227497},{"date":"2020-07-02","current":-4.023543,"twenty":5.345652,"median":9.534845,"eighty":11.492165,"marketCap":1697303630},{"date":"2020-07-10","current":-4.170284,"twenty":5.319416,"median":9.534845,"eighty":11.492165,"marketCap":1759205291},{"date":"2020-07-17","current":-4.352527,"twenty":5.260294,"median":9.534845,"eighty":11.492165,"marketCap":1836083162},{"date":"2020-07-24","current":-4.345427,"twenty":5.228879,"median":9.534845,"eighty":11.492165,"marketCap":1833087920},{"date":"2020-07-31","current":-4.4614,"twenty":5.204817,"median":9.534845,"eighty":11.492165,"marketCap":1882010201},{"date":"2020-08-07","current":-1219.803822,"twenty":5.160034,"median":9.534845,"eighty":11.492165,"marketCap":1776034365},{"date":"2020-08-14","current":-1225.258507,"twenty":5.142877,"median":9.534845,"eighty":11.492165,"marketCap":1783976386},{"date":"2020-08-21","current":-1180.257359,"twenty":5.097533,"median":9.534845,"eighty":11.492165,"marketCap":1718454715},{"date":"2020-08-28","current":-1197.985084,"twenty":5.064897,"median":9.534845,"eighty":11.492165,"marketCap":1744266283},{"date":"2020-09-04","current":-1161.847799,"twenty":5.046253,"median":9.534845,"eighty":11.492165,"marketCap":1691650396},{"date":"2020-09-11","current":-1147.529253,"twenty":5.043146,"median":9.534845,"eighty":11.492165,"marketCap":1670802592},{"date":"2020-09-18","current":-1191.166729,"twenty":4.998401,"median":9.534845,"eighty":11.492165,"marketCap":1734338757},{"date":"2020-09-25","current":-1118.210323,"twenty":4.984965,"median":9.534845,"eighty":11.492165,"marketCap":1628114231},{"date":"2020-10-02","current":-1142.756404,"twenty":4.971678,"median":9.534845,"eighty":11.492165,"marketCap":1663853324},{"date":"2020-10-09","current":-1181.621031,"twenty":4.951899,"median":9.534845,"eighty":11.492165,"marketCap":1720440221},{"date":"2020-10-16","current":-1127.756021,"twenty":4.902696,"median":9.534845,"eighty":11.492165,"marketCap":1642012767},{"date":"2020-10-23","current":-1123.665008,"twenty":4.837442,"median":9.534845,"eighty":11.492165,"marketCap":1636056251},{"date":"2020-10-30","current":-1020.707838,"twenty":4.772811,"median":9.534845,"eighty":11.492165,"marketCap":1486150612},{"date":"2020-11-06","current":55.529697,"twenty":4.716271,"median":9.54136,"eighty":11.581972,"marketCap":1559884720},{"date":"2020-11-13","current":58.026599,"twenty":4.716271,"median":9.552954,"eighty":11.643438,"marketCap":1630025199},{"date":"2020-11-20","current":59.609143,"twenty":4.716271,"median":9.574391,"eighty":11.687365,"marketCap":1674480431},{"date":"2020-11-27","current":61.965374,"twenty":4.716271,"median":9.604108,"eighty":11.722426,"marketCap":1740669333},{"date":"2020-12-04","current":64.040265,"twenty":4.716271,"median":9.618514,"eighty":11.792224,"marketCap":1798955083},{"date":"2020-12-11","current":60.664172,"twenty":4.716271,"median":9.651638,"eighty":11.820615,"marketCap":1704117253},{"date":"2020-12-18","current":61.789536,"twenty":4.716271,"median":9.659743,"eighty":11.952944,"marketCap":1735729863},{"date":"2020-12-24","current":63.336912,"twenty":4.716271,"median":9.663771,"eighty":12.02459,"marketCap":1779197202},{"date":"2020-12-31","current":61.859872,"twenty":4.716271,"median":9.672206,"eighty":12.056198,"marketCap":1737705651},{"date":"2021-01-08","current":61.226854,"twenty":4.716271,"median":9.692557,"eighty":12.090554,"marketCap":1719923558},{"date":"2021-01-15","current":60.558669,"twenty":4.733988,"median":9.698841,"eighty":12.148272,"marketCap":1701153571},{"date":"2021-01-22","current":63.231409,"twenty":4.822678,"median":9.709437,"eighty":12.166137,"marketCap":1776233519},{"date":"2021-01-29","current":60.664172,"twenty":4.88716,"median":9.717926,"eighty":12.186751,"marketCap":1704117253},{"date":"2021-02-05","current":34.736719,"twenty":4.930662,"median":9.730316,"eighty":12.207364,"marketCap":1819266198},{"date":"2021-02-12","current":34.904891,"twenty":4.963599,"median":9.746046,"eighty":12.223855,"marketCap":1828073835},{"date":"2021-02-19","current":35.409405,"twenty":4.976028,"median":9.754655,"eighty":12.234849,"marketCap":1854496743},{"date":"2021-02-26","current":35.461322,"twenty":4.990322,"median":9.768019,"eighty":12.304099,"marketCap":1857215793},{"date":"2021-03-05","current":34.90052,"twenty":5.04066,"median":9.776764,"eighty":12.386015,"marketCap":1827844958},{"date":"2021-03-12","current":36.695084,"twenty":5.046253,"median":9.798454,"eighty":12.430686,"marketCap":1921831630},{"date":"2021-03-19","current":36.50815,"twenty":5.061789,"median":9.813655,"eighty":12.4821,"marketCap":1912041351},{"date":"2021-03-26","current":36.900711,"twenty":5.103428,"median":9.828322,"eighty":12.505892,"marketCap":1932600936},{"date":"2021-04-01","current":37.368045,"twenty":6.077388,"median":9.841906,"eighty":12.543496,"marketCap":1957076632},{"date":"2021-04-09","current":37.928846,"twenty":7.483654,"median":9.847303,"eighty":12.578824,"marketCap":1986447467},{"date":"2021-04-16","current":36.820616,"twenty":7.678524,"median":9.852185,"eighty":12.601179,"marketCap":1928406111},{"date":"2021-04-23","current":36.988917,"twenty":7.72664,"median":9.867977,"eighty":12.635794,"marketCap":1937220563},{"date":"2021-04-30","current":37.493822,"twenty":7.782776,"median":9.876596,"eighty":12.648329,"marketCap":1963663917},{"date":"2021-05-07","current":2.701093,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1941138097},{"date":"2021-05-14","current":2.605697,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1872581252},{"date":"2021-05-21","current":2.623413,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1885313237},{"date":"2021-05-28","current":2.671112,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1919591660},{"date":"2021-06-04","current":2.717447,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1952890699},{"date":"2021-06-11","current":2.816932,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2024385694},{"date":"2021-06-18","current":2.840677,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2041449541},{"date":"2021-06-25","current":2.895174,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2080614041},{"date":"2021-07-02","current":2.861113,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2056136229},{"date":"2021-07-09","current":2.862476,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2057115341},{"date":"2021-07-16","current":2.66901,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1918081367},{"date":"2021-07-23","current":2.647211,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1902415568},{"date":"2021-07-30","current":2.686722,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1930809830},{"date":"2021-08-06","current":6.449529,"twenty":7.793201,"median":9.88636,"eighty":12.664281,"marketCap":1884042718},{"date":"2021-08-13","current":6.335615,"twenty":7.762727,"median":9.88636,"eighty":12.664281,"marketCap":1850766119},{"date":"2021-08-20","current":6.288709,"twenty":7.689752,"median":9.88636,"eighty":12.664281,"marketCap":1837063990},{"date":"2021-08-27","current":6.513186,"twenty":7.567056,"median":9.88636,"eighty":12.664281,"marketCap":1902638464},{"date":"2021-09-03","current":6.54334,"twenty":7.326475,"median":9.883919,"eighty":12.663142,"marketCap":1911446975},{"date":"2021-09-10","current":6.529938,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1907532082},{"date":"2021-09-17","current":6.62375,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1934936339},{"date":"2021-09-24","current":6.580194,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1922212934},{"date":"2021-10-01","current":6.674006,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1949617192},{"date":"2021-10-08","current":6.79127,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1983872514},{"date":"2021-10-15","current":6.684057,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1952553362},{"date":"2021-10-22","current":6.811372,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1989744855},{"date":"2021-10-29","current":6.751065,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1972127832},{"date":"2021-11-05","current":11.929261,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1868348926},{"date":"2021-11-12","current":11.625765,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1820815646},{"date":"2021-11-19","current":11.316075,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1772312299},{"date":"2021-11-26","current":11.384206,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1782983035},{"date":"2021-12-03","current":11.062129,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1732539554},{"date":"2021-12-10","current":11.235555,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1759701429},{"date":"2021-12-17","current":10.795795,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1690826676},{"date":"2021-12-23","current":11.043547,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1729629354},{"date":"2021-12-31","current":10.733857,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1681126007},{"date":"2022-01-07","current":11.173617,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1750000759},{"date":"2022-01-14","current":11.34085,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1776192567},{"date":"2022-01-21","current":10.653338,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1668515136},{"date":"2022-01-28","current":10.746245,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1683066140},{"date":"2022-02-04","current":27.240356,"twenty":6.56419,"median":9.888084,"eighty":12.66656,"marketCap":1548723201},{"date":"2022-02-11","current":26.789688,"twenty":6.56419,"median":9.888084,"eighty":12.704164,"marketCap":1523100942},{"date":"2022-02-18","current":26.405786,"twenty":6.56419,"median":9.888084,"eighty":12.780509,"marketCap":1501274574},{"date":"2022-02-25","current":26.821019,"twenty":6.56419,"median":9.888084,"eighty":12.828368,"marketCap":1524882242},{"date":"2022-03-04","current":27.026545,"twenty":6.56419,"median":9.888084,"eighty":12.910411,"marketCap":1536567164},{"date":"2022-03-11","current":27.900026,"twenty":6.56419,"median":9.888084,"eighty":13.034615,"marketCap":1586228080},{"date":"2022-03-18","current":28.413839,"twenty":6.56419,"median":9.888084,"eighty":16.491431,"marketCap":1615440383},{"date":"2022-03-25","current":29.064668,"twenty":6.56419,"median":9.888084,"eighty":16.713084,"marketCap":1652442634},{"date":"2022-04-01","current":29.030414,"twenty":6.56419,"median":9.888084,"eighty":16.851648,"marketCap":1650495147},{"date":"2022-04-08","current":27.711628,"twenty":6.56419,"median":9.888084,"eighty":16.991714,"marketCap":1575516902},{"date":"2022-04-14","current":25.252489,"twenty":6.56419,"median":9.888084,"eighty":17.134659,"marketCap":1435705013},{"date":"2022-04-22","current":24.63099,"twenty":6.56419,"median":9.888084,"eighty":17.280255,"marketCap":1400370304},{"date":"2022-04-29","current":25.088937,"twenty":6.56419,"median":9.888084,"eighty":17.352966,"marketCap":1426406405},{"date":"2022-05-06","current":-42.532443,"twenty":6.532619,"median":9.883919,"eighty":17.405467,"marketCap":1440914102},{"date":"2022-05-13","current":-41.691023,"twenty":6.499115,"median":9.874192,"eighty":17.405467,"marketCap":1412408463},{"date":"2022-05-20","current":-42.261017,"twenty":6.430766,"median":9.862791,"eighty":17.405467,"marketCap":1431718735},{"date":"2022-05-27","current":-43.889573,"twenty":6.332935,"median":9.850596,"eighty":17.405467,"marketCap":1486890940},{"date":"2022-06-03","current":-44.160999,"twenty":6.301441,"median":9.846777,"eighty":17.405467,"marketCap":1496086308},{"date":"2022-06-10","current":-42.831011,"twenty":5.54811,"median":9.839734,"eighty":17.405467,"marketCap":1451029007},{"date":"2022-06-17","current":-33.656815,"twenty":4.704838,"median":9.823821,"eighty":17.405467,"marketCap":1140225582},{"date":"2022-06-24","current":-38.162486,"twenty":4.614555,"median":9.813128,"eighty":17.405674,"marketCap":1292868684},{"date":"2022-07-01","current":-38.922478,"twenty":4.554164,"median":9.787154,"eighty":17.405674,"marketCap":1318615713},{"date":"2022-07-08","current":-40.605319,"twenty":4.410292,"median":9.776764,"eighty":17.405674,"marketCap":1375626992},{"date":"2022-07-15","current":-37.945345,"twenty":4.282406,"median":9.766849,"eighty":17.405674,"marketCap":1285512390},{"date":"2022-07-22","current":-39.329617,"twenty":3.712456,"median":9.754542,"eighty":17.405674,"marketCap":1332408765},{"date":"2022-07-29","current":-41.691023,"twenty":3.025799,"median":9.744778,"eighty":17.405674,"marketCap":1412408463},{"date":"2022-08-05","current":-9.824808,"twenty":2.866563,"median":9.725244,"eighty":17.405674,"marketCap":1402039420},{"date":"2022-08-12","current":-9.824808,"twenty":2.848851,"median":9.714425,"eighty":17.341601,"marketCap":1402039420},{"date":"2022-08-19","current":-9.666139,"twenty":2.83009,"median":9.709231,"eighty":17.26287,"marketCap":1379396665},{"date":"2022-08-26","current":-9.678832,"twenty":2.810353,"median":9.695956,"eighty":17.115101,"marketCap":1381208085},{"date":"2022-09-02","current":-9.094929,"twenty":2.776132,"median":9.688037,"eighty":16.946329,"marketCap":1297882745},{"date":"2022-09-09","current":-9.431308,"twenty":2.711245,"median":9.667058,"eighty":16.826484,"marketCap":1345885386},{"date":"2022-09-16","current":-9.431308,"twenty":2.689174,"median":9.662477,"eighty":16.671795,"marketCap":1345885386},{"date":"2022-09-23","current":-8.720469,"twenty":2.67555,"median":9.652017,"eighty":16.025238,"marketCap":1244445842},{"date":"2022-09-30","current":-7.476501,"twenty":2.667375,"median":9.633439,"eighty":12.992454,"marketCap":1066926639},{"date":"2022-10-07","current":-7.387646,"twenty":2.645869,"median":9.610528,"eighty":12.887621,"marketCap":1054246696},{"date":"2022-10-14","current":-7.22263,"twenty":2.631863,"median":9.574879,"eighty":12.805578,"marketCap":1030698230},{"date":"2022-10-21","current":-7.641517,"twenty":2.604607,"median":9.553194,"eighty":12.745185,"marketCap":1090475104},{"date":"2022-10-28","current":-13.071907,"twenty":2.533639,"median":9.542994,"eighty":12.685932,"marketCap":1239687339},{"date":"2022-11-04","current":-12.987255,"twenty":-2.180761,"median":9.530842,"eighty":12.656305,"marketCap":1231659323},{"date":"2022-11-11","current":-14.468834,"twenty":-2.394245,"median":9.508386,"eighty":12.642631,"marketCap":1372166307},{"date":"2022-11-18","current":-14.103128,"twenty":-2.646545,"median":9.472727,"eighty":12.607307,"marketCap":1337484203},{"date":"2022-11-25","current":-14.309423,"twenty":-2.800386,"median":9.446534,"eighty":12.550333,"marketCap":1357048467},{"date":"2022-12-02","current":-14.234407,"twenty":-3.596101,"median":9.407909,"eighty":12.502474,"marketCap":1349934189},{"date":"2022-12-09","current":-13.793684,"twenty":-3.927452,"median":9.38779,"eighty":12.453849,"marketCap":1308137808},{"date":"2022-12-16","current":-12.565287,"twenty":-4.009343,"median":9.36154,"eighty":12.37713,"marketCap":1191641511},{"date":"2022-12-23","current":-12.377745,"twenty":-4.122475,"median":9.346083,"eighty":11.836354,"marketCap":1173855817},{"date":"2022-12-30","current":-11.618201,"twenty":-4.146143,"median":9.320734,"eighty":11.625177,"marketCap":1101823755},{"date":"2023-01-06","current":-12.602795,"twenty":-4.2091,"median":9.320031,"eighty":11.625177,"marketCap":1195198650},{"date":"2023-01-13","current":-13.521749,"twenty":-4.348267,"median":9.29562,"eighty":11.625177,"marketCap":1282348551},{"date":"2023-01-20","current":-13.906209,"twenty":-4.444832,"median":9.289442,"eighty":11.625177,"marketCap":1318809224},{"date":"2023-01-27","current":-14.178144,"twenty":-4.493115,"median":9.266327,"eighty":11.625177,"marketCap":1344598481},{"date":"2023-02-03","current":-18.108411,"twenty":-7.173125,"median":9.227583,"eighty":11.625177,"marketCap":1327111112},{"date":"2023-02-10","current":-17.526225,"twenty":-7.334334,"median":9.19667,"eighty":11.625177,"marketCap":1284444446},{"date":"2023-02-17","current":-17.089585,"twenty":-7.496811,"median":9.19667,"eighty":11.625177,"marketCap":1252444446},{"date":"2023-02-24","current":-15.950049,"twenty":-7.699908,"median":9.19667,"eighty":11.625177,"marketCap":1168931207},{"date":"2023-03-03","current":-15.92579,"twenty":-8.078175,"median":9.19667,"eighty":11.625177,"marketCap":1167153364},{"date":"2023-03-10","current":-14.652212,"twenty":-8.723008,"median":9.19667,"eighty":11.625177,"marketCap":1073816652},{"date":"2023-03-17","current":-13.778901,"twenty":-9.148242,"median":9.19667,"eighty":11.625177,"marketCap":1009814335},{"date":"2023-03-24","current":-14.033617,"twenty":-9.391958,"median":9.19667,"eighty":11.625177,"marketCap":1028481677},{"date":"2023-03-31","current":-14.955445,"twenty":-9.432577,"median":9.180506,"eighty":11.624981,"marketCap":1096039679},{"date":"2023-04-06","current":-14.846281,"twenty":-9.523445,"median":9.149596,"eighty":11.624981,"marketCap":1088039389},{"date":"2023-04-14","current":-14.50666,"twenty":-9.678832,"median":9.132978,"eighty":11.625177,"marketCap":1063149599},{"date":"2023-04-21","current":-14.530919,"twenty":-9.808307,"median":9.132978,"eighty":11.625177,"marketCap":1064927441},{"date":"2023-04-28","current":158.616411,"twenty":-9.866697,"median":9.132978,"eighty":11.63072,"marketCap":1037192709},{"date":"2023-05-05","current":157.40251,"twenty":-9.866697,"median":9.164271,"eighty":12.092735,"marketCap":1029255010},{"date":"2023-05-12","current":157.197059,"twenty":-9.866697,"median":9.164271,"eighty":12.419291,"marketCap":1027911572},{"date":"2023-05-19","current":159.607236,"twenty":-9.866697,"median":9.164271,"eighty":12.48994,"marketCap":1043671715},{"date":"2023-05-26","current":148.627544,"twenty":-9.866697,"median":9.164271,"eighty":12.512729,"marketCap":971875507},{"date":"2023-06-02","current":160.008932,"twenty":-9.866697,"median":9.164271,"eighty":12.559448,"marketCap":1046298406},{"date":"2023-06-09","current":171.658118,"twenty":-9.876852,"median":9.159801,"eighty":12.611865,"marketCap":1122472432},{"date":"2023-06-16","current":178.62085,"twenty":-9.876852,"median":9.159801,"eighty":12.642631,"marketCap":1168001735},{"date":"2023-06-23","current":177.147964,"twenty":-9.895892,"median":9.139391,"eighty":12.649468,"marketCap":1158370536},{"date":"2023-06-29","current":181.298823,"twenty":-9.923818,"median":9.137449,"eighty":12.663142,"marketCap":1185513006},{"date":"2023-07-07","current":175.54118,"twenty":-9.937781,"median":9.135213,"eighty":12.695048,"marketCap":1147863774},{"date":"2023-07-14","current":182.503911,"twenty":-9.937781,"median":9.135213,"eighty":12.745185,"marketCap":1193393077},{"date":"2023-07-21","current":188.127656,"twenty":-9.937781,"median":9.135213,"eighty":12.814694,"marketCap":1230166745},{"date":"2023-07-28","current":12.082104,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1231130189},{"date":"2023-08-04","current":10.489889,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068888226},{"date":"2023-08-11","current":11.077391,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1128752908},{"date":"2023-08-18","current":10.685723,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1088843120},{"date":"2023-08-25","current":10.992246,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1120076867},{"date":"2023-09-01","current":11.417972,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1163457071},{"date":"2023-09-08","current":10.958188,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1116606450},{"date":"2023-09-15","current":11.051847,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1126150095},{"date":"2023-09-22","current":10.481375,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068020622},{"date":"2023-09-29","current":10.438802,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1063682602},{"date":"2023-10-06","current":10.106736,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1029846042},{"date":"2023-10-13","current":9.961989,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1015096773},{"date":"2023-10-20","current":9.408545,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":958702508},{"date":"2023-10-27","current":6.142898,"twenty":-9.95936,"median":9.128508,"eighty":12.887621,"marketCap":930071573},{"date":"2023-11-03","current":7.672275,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1161628430},{"date":"2023-11-10","current":7.677996,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1162494670},{"date":"2023-11-17","current":7.91257,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1198010528},{"date":"2023-11-24","current":7.878242,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1192813085},{"date":"2023-12-01","current":8.032717,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1216201577},{"date":"2023-12-08","current":8.227242,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1245653752},{"date":"2023-12-15","current":8.845143,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1339207720},{"date":"2023-12-22","current":8.988176,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1360863731},{"date":"2023-12-29","current":8.742159,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1323615392},{"date":"2024-01-05","current":8.404602,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1272507206},{"date":"2024-01-12","current":8.313061,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1258647359},{"date":"2024-01-19","current":8.255848,"twenty":-9.966976,"median":9.124038,"eighty":12.899016,"marketCap":1249984954},{"date":"2024-01-26","current":8.559078,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1295895698},{"date":"2024-02-02","current":8.26157,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1250851195},{"date":"2024-02-09","current":5.87895,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1173755796},{"date":"2024-02-16","current":6.000433,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1198010528},{"date":"2024-02-23","current":6.04382,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1206672932},{"date":"2024-03-01","current":6.132174,"twenty":-9.95936,"median":8.988176,"eighty":12.887621,"marketCap":1224313137},{"date":"2024-03-08","current":6.184252,"twenty":-9.95936,"median":8.776487,"eighty":12.887621,"marketCap":1234710701},{"date":"2024-03-15","current":6.114815,"twenty":-9.95936,"median":8.662061,"eighty":12.887621,"marketCap":1220847282},{"date":"2024-03-22","current":6.396904,"twenty":-9.95936,"median":8.559078,"eighty":12.887621,"marketCap":1277167420},{"date":"2024-03-28","current":6.301428,"twenty":-9.95936,"median":8.484701,"eighty":12.887621,"marketCap":1258105219},{"date":"2024-04-05","current":6.188592,"twenty":-9.963168,"median":8.404602,"eighty":12.893319,"marketCap":1235577164},{"date":"2024-04-12","current":5.941222,"twenty":-9.963168,"median":8.347389,"eighty":12.893319,"marketCap":1186188736},{"date":"2024-04-19","current":5.758949,"twenty":-9.963168,"median":8.258709,"eighty":12.893319,"marketCap":1149797263},{"date":"2024-04-26","current":6.582128,"twenty":-9.95936,"median":8.204356,"eighty":12.887621,"marketCap":1227994620},{"date":"2024-05-03","current":6.749706,"twenty":-9.95936,"median":7.981225,"eighty":12.887621,"marketCap":1259258981},{"date":"2024-05-10","current":6.856771,"twenty":-9.95936,"median":7.91257,"eighty":12.887621,"marketCap":1279233434},{"date":"2024-05-17","current":7.061589,"twenty":-9.95936,"median":7.843914,"eighty":12.887621,"marketCap":1317445430},{"date":"2024-05-24","current":6.24697,"twenty":-9.95936,"median":7.718045,"eighty":12.887621,"marketCap":1165465898},{"date":"2024-05-31","current":6.381964,"twenty":-9.95936,"median":7.248849,"eighty":12.887621,"marketCap":1190651078},{"date":"2024-06-07","current":6.405239,"twenty":-9.95936,"median":6.973145,"eighty":12.887621,"marketCap":1194993350},{"date":"2024-06-14","current":6.344724,"twenty":-9.963168,"median":6.892244,"eighty":12.893319,"marketCap":1183703442},{"date":"2024-06-21","current":6.410473,"twenty":-9.966976,"median":6.842806,"eighty":12.899016,"marketCap":1195969941},{"date":"2024-06-28","current":6.37323,"twenty":-10.629751,"median":6.823099,"eighty":12.916109,"marketCap":1189021677},{"date":"2024-07-05","current":6.401162,"twenty":-10.629751,"median":6.793763,"eighty":12.916109,"marketCap":1194232875},{"date":"2024-07-12","current":6.806181,"twenty":-10.629751,"median":6.759441,"eighty":12.916109,"marketCap":1269795246},{"date":"2024-07-15","current":6.675831,"twenty":-10.629751,"median":6.75609,"eighty":12.916109,"marketCap":1245476322},{"date":"2024-08-02","current":6.295247,"twenty":-11.777612,"median":6.724262,"eighty":12.967386,"marketCap":1179571836},{"date":"2024-08-09","current":6.21644,"twenty":-11.777612,"median":6.684057,"eighty":12.967386,"marketCap":1164805473},{"date":"2024-08-16","current":6.336968,"twenty":-11.777612,"median":6.670572,"eighty":12.967386,"marketCap":1187389323},{"date":"2024-08-23","current":6.35551,"twenty":-11.777612,"median":6.637151,"eighty":12.967386,"marketCap":1190863761},{"date":"2024-08-30","current":6.554844,"twenty":-11.777612,"median":6.603647,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-09-06","current":6.448224,"twenty":-11.777612,"median":6.583545,"eighty":12.967386,"marketCap":1208235953},{"date":"2024-09-13","current":6.45286,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1209104563},{"date":"2024-09-20","current":6.666101,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1249060604},{"date":"2024-09-27","current":6.554844,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-10-04","current":6.568751,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1230819803},{"date":"2024-10-11","current":6.610473,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1238637289},{"date":"2024-10-18","current":6.531666,"twenty":-11.777612,"median":6.52703,"eighty":12.967386,"marketCap":1223870926},{"date":"2024-10-25","current":7.157102,"twenty":-11.777612,"median":6.526588,"eighty":12.864832,"marketCap":1197812638},{"date":"2024-10-31","current":7.167482,"twenty":-11.777612,"median":6.526588,"eighty":11.929261,"marketCap":1199549857},{"date":"2024-11-08","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-11-15","current":6.778227,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1134404137},{"date":"2024-11-22","current":6.923549,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1158725206},{"date":"2024-11-29","current":7.053301,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1180440446},{"date":"2024-12-06","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-13","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-20","current":6.721137,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1124849432},{"date":"2024-12-27","current":6.747087,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1129192480},{"date":"2025-01-03","current":6.518724,"twenty":-11.794364,"median":6.515646,"eighty":11.934216,"marketCap":1090973657},{"date":"2025-01-10","current":6.440873,"twenty":-11.811116,"median":6.503852,"eighty":11.939171,"marketCap":1077944513},{"date":"2025-01-17","current":6.523914,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1091842267},{"date":"2025-01-24","current":6.518724,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1090973657},{"date":"2025-01-31","current":6.954963,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1119637774},{"date":"2025-02-07","current":7.354239,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1183914884},{"date":"2025-02-14","current":7.4028,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1191732371},{"date":"2025-02-21","current":7.553878,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1216053440},{"date":"2025-02-28","current":7.764307,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1249929214},{"date":"2025-03-07","current":7.731933,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1244717556},{"date":"2025-03-14","current":7.694164,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1238637289},{"date":"2025-03-21","current":7.963945,"twenty":-11.827867,"median":6.50617,"eighty":11.944126,"marketCap":1282067769},{"date":"2025-03-28","current":7.969341,"twenty":-11.827867,"median":6.518724,"eighty":11.944126,"marketCap":1282936379},{"date":"2025-04-04","current":7.78589,"twenty":-11.827867,"median":6.526809,"eighty":11.944126,"marketCap":1253403652},{"date":"2025-04-11","current":6.809281,"twenty":-11.811116,"median":6.534294,"eighty":11.939171,"marketCap":1096185315},{"date":"2025-04-17","current":6.847051,"twenty":-11.811116,"median":6.550209,"eighty":11.939171,"marketCap":1102265582},{"date":"2025-04-25","current":8.534472,"twenty":-11.827867,"median":6.569077,"eighty":11.944126,"marketCap":1050218038},{"date":"2025-05-02","current":9.057713,"twenty":-11.827867,"median":6.581161,"eighty":11.944126,"marketCap":1114605888},{"date":"2025-05-09","current":8.972863,"twenty":-11.827867,"median":6.586545,"eighty":11.944126,"marketCap":1104164615},{"date":"2025-05-16","current":9.255695,"twenty":-11.827867,"median":6.596761,"eighty":11.944126,"marketCap":1138968858},{"date":"2025-05-23","current":8.704172,"twenty":-11.827867,"median":6.605837,"eighty":11.944126,"marketCap":1071100584},{"date":"2025-05-30","current":8.725384,"twenty":-11.827867,"median":6.610473,"eighty":11.944126,"marketCap":1073710902},{"date":"2025-06-06","current":8.739526,"twenty":-11.827867,"median":6.624065,"eighty":11.944126,"marketCap":1075451114},{"date":"2025-06-13","current":9.107208,"twenty":-11.827867,"median":6.649056,"eighty":11.944126,"marketCap":1120696631},{"date":"2025-06-18","current":8.668818,"twenty":-11.827867,"median":6.666703,"eighty":11.944126,"marketCap":1066750054}],"updateTime":1750468600467}}}