US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

170.24

+0.17000.10%

Post-market: 170.580.3400+0.20%19:55 EDT

Volume:7.76M

Turnover:1.32B

Market Cap:264.98B

PE:35.03

High:171.36

Open:170.96

Low:168.78

Close:170.07

Loading ...

Overview Company News Filings

Philip Morris International Presents at 2025 Cagny Conference; Reaffirms 2025 Full-Year Forecast

THOMSON REUTERS

Philip Morris International Presents at 2025 CAGNY Conference; Reaffirms 2025 Full-Year Forecast

Philip Morris International Inc. Stock Underperforms Tuesday When Compared To Competitors

Philip Morris Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Price Target on Philip Morris International to $160 From $145, Maintains Overweight Rating

MT Newswires Live

Is Philip Morris International Inc. (PM) the Best Performing S&P 500 Stock So Far In 2025?

J.P. Morgan Keeps Their Buy Rating on Philip Morris (PM)

Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: Philip Morris (PM) and TreeHouse Foods (THS)

U.S. RESEARCH ROUNDUP-Boeing, Philip Morris, Walmart

Philip Morris : JP Morgan Raises Target Price to $160 From $145

THOMSON REUTERS

Income Investing: How to Tariff-Proof Your Dividend Portfolio -- Barron's

Preview -- Barron's

BRIEF-Lone Pine Capital LLC Cuts Share Stake In Amazon,Salesforce, Raises In Starbucks

Cyprus and Chevron-led group agree on updated plan for offshore field

11 Tariff-Proof Dividend Stocks -- Barrons.com

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris International to Present at 2025 CAGNY Conference

Philip Morris International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Philip Morris International (PM) Among the Best FMCG Stocks to Buy According to Hedge Funds

Ishiba to Trump: Japan to invest an ‘unprecedented’ $1T in US

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":170.24,"timestamp":1745611200000,"preClose":170.07,"halted":0,"volume":7755789,"hourTrading":{"tag":"盘后","latestPrice":170.58,"preClose":170.24,"latestTime":"19:55 EDT","volume":468940,"amount":79760328.3609,"timestamp":1745625303867},"delay":0,"floatShares":1552580641,"shares":1556488205,"eps":4.86043,"marketStatus":"Closed","change":0.17,"latestTime":"04-25 16:00:00 EDT","open":170.96,"high":171.36,"low":168.78,"amount":1317838848.3552,"amplitude":0.01517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":170.07,"dividendRate":0.031426,"preHourTrading":{"tag":"盘前","latestPrice":170.31,"preClose":170.07,"latestTime":"09:29 EDT","volume":2620,"amount":447513.292,"timestamp":1745587799071},"postHourTrading":{"tag":"盘后","latestPrice":170.58,"preClose":170.24,"latestTime":"19:55 EDT","volume":468940,"amount":79760328.3609,"timestamp":1745625303867},"volumeRatio":0.923957,"impliedVol":0.2349,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552580641,"roa":"13.15%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.923957,"shares":1556488205,"dividePrice":5.35,"high":171.36,"amplitude":0.01517,"preClose":170.07,"low":168.78,"week52Low":94.42,"pbRate":"-24.31","psRate":"6.90","week52High":171.63,"institutionHeld":0,"latestPrice":170.24,"eps":4.86043,"divideRate":0.031426,"volume":7755789,"delay":0,"ttmEps":4.86043,"open":170.96,"prevYearClose":120.35,"prevWeekClose":163.21,"prevMonthClose":158.73,"prevQuarterClose":158.73,"fiveDayClose":163.21,"twentyDayClose":155.01,"sixtyDayClose":129.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512102066","title":"Philip Morris International Presents at 2025 Cagny Conference; Reaffirms 2025 Full-Year Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102066?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:45","pubTimestamp":1739972700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1SDNPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141123.HKD","LU1506573853.SGD","LU1228905037.USD","LU1066051225.USD","LU1043141396.HKD","LU0426417589.USD","LU0690374961.EUR","LU2404859741.USD","SG9999001440.SGD","LU1066051498.USD","SG9999003800.SGD","LU1228905540.USD","LU0738911758.USD","LU1066051811.HKD","GB00B4QBRK32.GBP","LU0994945656.USD","LU0314106906.USD","LU0690374615.EUR","BK4566","BK4585","SG9999011175.SGD","LU1121112475.USD","LU0426412945.USD","LU2404859667.USD","BK4075","BK4588","LU0545562505.USD","LU1066053197.SGD","GB00B4LPDJ14.GBP","PM","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2512488880","title":"Philip Morris International Presents at 2025 CAGNY Conference; Reaffirms 2025 Full-Year Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488880","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488880?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:45","pubTimestamp":1739972700,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.’s   Chief Executive Officer, Jacek Olczak, and Chief Financial Officer, Emmanuel Babeau, will address investors today at the 2025 Consumer Analyst Group of New York  Conference.PMI’s progress over the past decade to deliver a smoke-free future;the financial model underlying the company’s delivery of superior returns to shareholders;the success and future opportunities for the company’s smoke-free brands led by consumer insights and harm reduction.The assumptions underlying this forecast remain unchanged versus those communicated by PMI in its earnings release of February 6, 2025.The presentation, related discussion and this press release contain projections of future results and goals and other forward-looking statements, including statements regarding expected financial or operational performance; capital allocation plans; investment strategies; regulatory outcomes; market expectations; business plans and strategie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-presents-2025-134500989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0994945656.USD","SG9999001440.SGD","SG9999011175.SGD","LU1506573853.SGD","LU1228905540.USD","SG9999003800.SGD","PM","LU0690374615.EUR","LU0738911758.USD","BK4588","LU0314106906.USD","LU1043141396.HKD","LU0661504455.SGD","LU1066051811.HKD","LU1228905037.USD","BK4585","LU0545562505.USD","LU2404859667.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","LU2404859741.USD","LU1066051225.USD","GB00B4QBRK32.GBP","LU0426412945.USD","BK4075","LU1066053197.SGD","LU1043141123.HKD","LU1066051498.USD","LU0690374961.EUR","LU0949170772.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"2512190138","title":"Philip Morris International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190138?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:34","pubTimestamp":1739914440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  shed 1.10% to $148.80 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Philip Morris International Inc. closed 1.60% short of its 52-week high of $151.22, which the company achieved on February 14th.The stock underperformed when compared to some of its competitors Tuesday, as Altria Group Inc.  fell 1.01% to $52.75, Universal Corp.  fell 0.26% to $52.73, and Mativ Holdings Inc.  fell 0.55% to $9.05.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2512615221","title":"Philip Morris Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615221?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:25","pubTimestamp":1739892300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:25 ET (15:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2512052158","title":"JPMorgan Adjusts Price Target on Philip Morris International to $160 From $145, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512052158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512052158?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:07","pubTimestamp":1739876840,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $150.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2512975168","title":"Is Philip Morris International Inc. (PM) the Best Performing S&P 500 Stock So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975168","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:11","pubTimestamp":1739826675,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing S&P 500 Stocks So Far in 2025.In this article, we are going to take a look at where Philip Morris International Inc.  stands against the other stocks.Emily Rowland, co-chief investment strategist at John Hancock Investment Management, joined a discussion on CNBC's 'Squawk Box' on February 13 to share her insights on the markets and the upcoming PPI  report. She thinks that the S&P earnings are highly underappreciated right now. She noted that the market's reaction to inflation data has been asymmetric. While higher inflation numbers are often shrugged off, any relief from softer inflation prints tends to cause bigger moves in the markets. This was evident in the response to the CPI  report. Regarding market performance, Rowland highlighted that the S&P 500 earnings were coming in with strong growth  and this growth is broad-based across sectors like healthcare and utilities. Financials also showed significant gains with a 50% increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-inc-pm-211115860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","UPRO","IVV","PM","SG9999001440.SGD","OEX","LU0738911758.USD","GB00B4LPDJ14.GBP","LU1043141396.HKD","LU0949170772.SGD","LU0314106906.USD","SPY","SSO","LU1066051811.HKD","LU0545562505.USD","BK4581","LU1228905540.USD","OEF","LU2404859667.USD","LU0690374615.EUR","LU0426412945.USD","LU1066053197.SGD","LU1066051225.USD","BK4075","BK4504",".SPX","SG9999003800.SGD","LU1121112475.USD","SH","BK4566","SG9999011175.SGD","BK4559","LU0994945656.USD","SPXU","VOO","LU1066051498.USD","ESmain","LU0661504455.SGD","LU1506573853.SGD","LU1043141123.HKD","LU0690374961.EUR","BK4550","LU1228905037.USD","SDS","LU0426417589.USD","GB00B4QBRK32.GBP","LU2404859741.USD","BK4588"],"gpt_icon":0},{"id":"2512944553","title":"J.P. Morgan Keeps Their Buy Rating on Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944553?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:10","pubTimestamp":1739794246,"startTime":"0","endTime":"0","summary":"In a report released today, Philip Spain from J.P. Morgan maintained a Buy rating on Philip Morris (PM – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-philip-morris-pm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-philip-morris-pm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2512944362","title":"Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: Philip Morris (PM) and TreeHouse Foods (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944362?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:10","pubTimestamp":1739794241,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Philip Morris (PM – Research Report) and TreeHouse Foods (THS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-philip-morris-pm-and-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-philip-morris-pm-and-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2404859741.USD","GB00B4LPDJ14.GBP","LU0994945656.USD","LU1043141123.HKD","BK4585","LU0738911758.USD","LU1043141396.HKD","SG9999011175.SGD","LU0661504455.SGD","LU1228905037.USD","LU1066051498.USD","LU0426417589.USD","LU0690374961.EUR","SG9999003800.SGD","LU0426412945.USD","LU0545562505.USD","LU1228905540.USD","THS","BK4566","LU1066051811.HKD","GB00B4QBRK32.GBP","PM","BK4075","LU1066053197.SGD","SG9999001440.SGD","LU1066051225.USD","LU0949170772.SGD","LU1121112475.USD","BK4212","LU1506573853.SGD","LU0690374615.EUR","LU2404859667.USD","BK4588","LU0314106906.USD"],"gpt_icon":0},{"id":"2512919772","title":"U.S. RESEARCH ROUNDUP-Boeing, Philip Morris, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919772?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:11","pubTimestamp":1739779876,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Boeing, Philip Morris, WalmartFeb 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Boeing, Phili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","LU0149725797.USD","IE000M9KFDE8.USD","GNRC","R","LU0265550946.USD","LU1066051498.USD","LU2023251221.USD","RSG","DKNG","CGNX","LU0266013472.USD","WST","BK5086","BK4561","LU2355687059.USD","LU0738911758.USD","CME","PAYC","TWLO","PLMR","RCL","WMT","BK4232","IE00BDGV0183.EUR","MRNA","NOG","BK4023","LU1718418525.SGD","BK4568","LU1153585028.USD","BA","LU2592432038.USD","PM","SOC","CW","IR","LU0417517546.SGD","LU2361045086.USD","ST","MSA","CCL.UK","ALB","IDYA","LU2505996509.AUD","CCL","LU2750360641.GBP","LU1732800096.USD","LU2023250504.SGD","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2512995394","title":"Philip Morris : JP Morgan Raises Target Price to $160 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995394?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:33","pubTimestamp":1739763202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3OS037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0949170772.SGD","LU0738911758.USD","BK4585","LU0426417589.USD","LU1228905037.USD","LU1066051225.USD","LU1506573853.SGD","PM","LU2404859667.USD","LU0314106906.USD","LU1066051811.HKD","BK4075","SG9999011175.SGD","LU1066053197.SGD","LU0994945656.USD","LU1066051498.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","SG9999001440.SGD","BK4566","LU0545562505.USD","LU1043141123.HKD","LU0426412945.USD","LU2404859741.USD","SG9999003800.SGD","LU0690374961.EUR","LU1121112475.USD","LU0661504455.SGD","LU1043141396.HKD","LU1228905540.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2511628365","title":"Income Investing: How to Tariff-Proof Your Dividend Portfolio -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628365?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Tariffs and trade wars -- and rumors of tariffs and trade wars -- are here to stay. Dividend investors, in particular, need to tariff-proof their portfolios right now.That's easier said than done. Dividend investors are usually looking for stability, and President Donald Trump's trade policy is anything but. There's also the problem of figuring out exactly where things are assembled and where parts come from. Tesla, for instance, assembles all the vehicles sold in the U.S. in the U.S., but a substantial portion of the parts in any Model 3 or Model Y come from Mexico and Canada. Tesla, thankfully, doesn't pay a dividend, so we don't have to worry about it here.Philip Morris International, the cigarette maker, also made the cut. It yields about 3.6% with an annual dividend of $5.40 a share, and 75% of the analysts covering the company rate it a Buy. Its low tariff risk comes, counterintuitively, from the fact that it has limited U.S. business and manufacturing. Philip Morris split from A","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0314106906.USD","SG9999011175.SGD","US2Y.BOND","BK4588","US6M.BOND","US10Y.BOND","LU0225283273.USD","SG9999003800.SGD","LU1699723380.USD","LU0070302665.USD","LU1059921491.USD","LU1228905540.USD","LU1066051811.HKD","BK4566","LU0208291251.USD","PACI.U","F","CFA.SI","BK4550","US12M.BOND","LU2028103732.USD","IE000M9KFDE8.USD","LU0162691827.USD","LU1571399168.USD","LU0006061336.USD","BK4075","CVS","BK4585","US3Y.BOND","BK4127","LU0949170772.SGD","US7Y.BOND","LU2133065610.SGD","LU0545562505.USD","DTE","LU1074936037.SGD","US30Y.BOND","LU0072461881.USD","LU0661504455.SGD","LU0690374961.EUR","LU0267386448.USD","US5Y.BOND","LU1506573853.SGD","LU1121112475.USD","PM","LU1732800096.USD","LU2089284900.SGD","NLY","LU0106261372.USD"],"gpt_icon":0},{"id":"2511288640","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511288640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511288640?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Equity and fixed-income markets are closed in observance of Presidents Day.Earnings season winds down with about 40 S&P 500 companies set to report this week. Arista Networks and Cadence Design Systems announce results on Tuesday, Analog Devices on Wednesday, and Block, Booking Holdings, and Walmart on Thursday.The Federal Open Market Committee releases the minutes from its late-January monetary-policy meeting.S&P Global releases both its Manufacturing and Services Purchasing Managers' Indexes for February. Consensus estimates are for a 51.1 reading for the Manufacturing PMI and a 53 Services PMI. This compares with readings of 51.2 and 52.9, respectively, in January.The National Association of Realtors reports existing-home sales for January. Economists forecast a seasonally adjusted annual rate of 4.13 million homes sold, about 100,000 fewer than in December. In 2024, existing-home sales hit their lowest level since 1995.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298322129.HKD","IE00BMPRXQ63.HKD","LU2063271972.USD","ADI","LU0949170772.SGD","LU2477742899.HKD","LU2023250504.SGD","LU0310799852.SGD","LU0444971666.USD","LU0426417589.USD","LU2237443622.USD","LU2361045086.USD","LU1064131342.USD","LU0690374615.EUR","IE00BD6J9T35.USD","BK4533","LU1861219969.SGD","LU2458330243.SGD","LU0097036916.USD","WMT","LU0265550359.USD","PM","LU2471134879.HKD","LU0225283273.USD","ANET","GB00B4QBRK32.GBP","BK4597","CDNS","LU1974910355.USD","LU1043141123.HKD","LU1506573853.SGD","LU1992135399.USD","LU2430703095.HKD","BK4155","LU0690374961.EUR","LU2125154778.USD","LU2237443382.USD","LU1228905037.USD","LU1992135472.HKD","LU2433249047.HKD","LU0056508442.USD","LU1923623000.USD","LU2750360997.AUD","LU0323239441.USD","BKNG","LU1228905540.USD","LU2461242641.AUD","LU2361044949.HKD","SG9999001424.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2511487956","title":"BRIEF-Lone Pine Capital LLC Cuts Share Stake In Amazon,Salesforce, Raises In Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511487956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511487956?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:14","pubTimestamp":1739571265,"startTime":"0","endTime":"0","summary":"BRIEF-Lone Pine Capital LLC Cuts Share Stake In Amazon,Salesforce, Raises In Starbucks Feb 14 (Reuters) - Lone Pine Capital LLC:LONE PINE CAPITAL LLC DISSOLVES SHARE STAKE IN UNITEDHEALTH GROUP INC - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P528O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","GEV","SBUX","UNH","PM"],"gpt_icon":1},{"id":"2511615076","title":"Cyprus and Chevron-led group agree on updated plan for offshore field","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615076","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615076?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:39","pubTimestamp":1739558340,"startTime":"0","endTime":"0","summary":"Cyprus and Chevron-led group agree on updated plan for offshore fieldNICOSIA, Feb 14 (Reuters) - Cyprus and a Chevron-led CVX.N consortium have agreed on an updated development plan over an offshore g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK4592","LU0234572021.USD","LU0506197887.SGD","LU0792757196.USD","LU0128525689.USD","LU1934455277.USD","BK4588","LU0965509283.SGD","LU0225283273.USD","BK4534","SG9999002521.SGD","LU1489326972.SGD","LU0784384876.USD","LU0433182093.SGD","LU0052756011.USD","LU1098665638.USD","LU1880398554.USD","LU0256331488.USD","LU1934455194.USD","LU1974910355.USD","LU0162691827.USD","LU1066051498.USD","LU2106854487.HKD","BK4075","LU0994945656.USD","LU0211328371.USD","LU0048584097.USD","LU0098860793.USD","LU2023251221.USD","LU0965509010.AUD","LU1019634622.SGD","LU0965509101.SGD","LU1064927863.SGD","LU0072461881.USD","LU0690374615.EUR","CVX","LU1069347547.HKD","LU0788109394.HKD","LU0868494708.USD","LU0456854461.SGD","LU0949170426.SGD","LU1066051225.USD","LU1894683348.USD","PM","LU0965508806.USD","LU0203347892.USD","SHEL.UK","LU1206712785.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2511596115","title":"11 Tariff-Proof Dividend Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596115?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:00","pubTimestamp":1739430000,"startTime":"0","endTime":"0","summary":"Tariffs and trade wars -- and rumors of tariffs and trade wars -- are here to stay. Dividend investors, in particular, need to tariff-proof their portfolios right now.That's easier said than done. Dividend investors are usually looking for stability, and President Donald Trump's trade policy is anything but. There's also the problem of figuring out exactly where things are assembled and where parts come from. Tesla, for instance, assembles all the vehicles sold in the U.S. in the U.S., but a substantial portion of the parts in any Model 3 or Model Y come from Mexico and Canada. Tesla, thankfully, doesn't pay a dividend, so we don't have to worry about it here.Philip Morris International, the cigarette maker, also made the cut. It yields about 3.6% with an annual dividend of $5.40 a share, and 75% of the analysts covering the company rate it a Buy. Its low tariff risk comes, counterintuitively, from the fact that it has no U.S. business or manufacturing. Philip Morris split from Altria ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","IE00BKVL7J92.USD","LU0545562505.USD","LU1066053197.SGD","CVS","US30Y.BOND","LU0320765646.SGD","US2Y.BOND","US7Y.BOND","GB00B4LPDJ14.GBP","F","IE000M9KFDE8.USD","LU2347655156.SGD","DTE","LU1720051108.HKD","LU2133065610.SGD","BK4196","BK4075","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0061475181.USD","LU0994945656.USD","LU0158827781.USD","US6M.BOND","LU2404859741.USD","BK4504","LU1059921491.USD","US3Y.BOND","LU0426412945.USD","NLY","US5Y.BOND","LU1162221912.USD","BK4588","LU2023251221.USD","GB00B4QBRK32.GBP","PM","BK4581","US12M.BOND","LU2089284900.SGD","LU0225283273.USD","PACI.U","LU2028103732.USD","CFA.SI","BK4516","LU0162691827.USD","LU1121112475.USD","LU1732799900.SGD","LU0072461881.USD","SG9999001440.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2511723538","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511723538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511723538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:33","pubTimestamp":1739395980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  rose 1.29% to $149.89 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's third consecutive day of gains.Philip Morris International Inc. hit a new 52-week high, surpassing its previous peak of $148.53, which the company reached on February 11th.The stock outperformed some of its competitors Wednesday, as Altria Group Inc.  fell 0.95% to $53.34, Universal Corp.  fell 0.70% to $53.60, and Mativ Holdings Inc.  fell 3.30% to $8.79.Trading volume  remained 315,312 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2511003723","title":"Philip Morris International to Present at 2025 CAGNY Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2511003723","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511003723?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:07","pubTimestamp":1739380020,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.   will host a live audio webcast of a presentation by Jacek Olczak, Chief Executive Officer, and Emmanuel Babeau, Chief Financial Officer, at the Consumer Analyst Group of New York  Conference on Wednesday, February 19, 2025, at 1:00 p.m. ET.The webcast may also be accessed on mobile devices by downloading PMI’s Investor Relations App at www.pmi.com/irapp.Investor Relations:Stamford, CT: +1  904 2410Lausanne: +41 58 242 4666Email: InvestorRelations@pmi.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-present-2025-170700653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","LU1066051811.HKD","LU0545562505.USD","LU2404859741.USD","BK4075","LU0426417589.USD","SG9999001440.SGD","LU0690374961.EUR","BK4588","LU1043141396.HKD","LU1066051225.USD","LU0738911758.USD","SG9999003800.SGD","BK4585","LU1043141123.HKD","LU0690374615.EUR","LU0661504455.SGD","LU1066051498.USD","SG9999011175.SGD","LU1066053197.SGD","LU0426412945.USD","LU1506573853.SGD","LU2404859667.USD","PM","LU0949170772.SGD","LU1228905037.USD","LU0314106906.USD","BK4566","LU1228905540.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2510818792","title":"Philip Morris International Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818792?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:33","pubTimestamp":1739223180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  rallied 1.50% to $146.57 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.Philip Morris International Inc. closed 0.14% short of its 52-week high of $146.78, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Altria Group Inc.  rose 2.24% to $53.84, Universal Corp.  rose 1.14% to $53.26, and Mativ Holdings Inc.  rose 1.12% to $9.00.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2510062191","title":"Philip Morris International (PM) Among the Best FMCG Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510062191","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510062191?lang=en_us&edition=fundamental","pubTime":"2025-02-09 06:57","pubTimestamp":1739055431,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best FMCG Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Philip Morris International Inc.  stands against other best FMCG stocks to buy according to hedge funds.Consumer staples refer to essential daily-use products such as packaged food, toothpaste, and dish detergent. These products often run out quickly off the supermarket shelves and are considered “defensive” because consumers continue to purchase these necessities even during economic downturns. Moreover, consumer staple companies are mostly mature dividend payers.To complete the list of the 12 best FMCG stocks to buy according to hedge funds, we used the Consumer Staples Select Sector SPDR Fund and Vanguard Consumer Staples ETF. We selected pure-play Fast-Moving Consumer Goods-producing companies from the holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-pm-among-225711360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","SG9999001440.SGD","BK4075","SG9999003800.SGD","LU0661504455.SGD","LU1066051225.USD","LU0545562505.USD","LU0426417589.USD","LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","LU1043141396.HKD","LU1066051498.USD","LU0426412945.USD","LU1121112475.USD","LU1506573853.SGD","BK4588","BK4566","LU1066053197.SGD","SG9999011175.SGD","LU0949170772.SGD","LU1228905540.USD","LU0738911758.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0314106906.USD","LU0994945656.USD","PM","BK4585","LU1228905037.USD","LU1043141123.HKD","LU2404859741.USD"],"gpt_icon":0},{"id":"2509088097","title":"Ishiba to Trump: Japan to invest an ‘unprecedented’ $1T in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088097","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088097?lang=en_us&edition=fundamental","pubTime":"2025-02-08 11:54","pubTimestamp":1738986863,"startTime":"0","endTime":"0","summary":"After a Japan-US summit meeting in Washington D.C., Japan’s prime minister Shigeru Ishiba has expressed his intention to invest $1 trillion into the United States — an “unprecedented” level, according to the PM. The two statist figureheads also discussed the long-debated fate of US Steel, and will be strengthening bilateral military defense support.Japan’s new Christian, self-labeled “defense geek” prime minister , Shigeru Ishiba, said at a joint press conference on Saturday , that the Japanese government would increase investment in the United States to an “unprecedented” level of $1 trillion .Ishiba praises US Steel investment, increased military funding, in face of poverty-level pensions. The statement came after the two heads of state discussed matters such as defense agreements and Japan’s potential investment in US Steel . US Steel has been in buyout negotiations since December 2023 with Japan’s Nippon Steel, with reported rocky relations and no agreement being reached as of writ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a6d56ff7e8f372dd6fa5fa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","LU1066051811.HKD","GB00B4LPDJ14.GBP","LU0545562505.USD","LU1066051225.USD","LU1121112475.USD","LU2404859741.USD","LU2404859667.USD","LU1066051498.USD","LU1066053197.SGD","LU1043141123.HKD","LU1506573853.SGD","SG9999001440.SGD","LU1043141396.HKD","LU0661504455.SGD","LU0690374615.EUR","LU0949170772.SGD","LU1228905540.USD","SG9999003800.SGD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","BK4075","LU1228905037.USD","LU0738911758.USD","SG9999011175.SGD","GB00B4QBRK32.GBP","BK4566","LU0314106906.USD","BK4585","LU0690374961.EUR","PM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4667,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-04-24","current":34.43364,"percent":0.991006,"low":13.783759,"twenty":16.356944,"median":17.509671,"eighty":18.755429,"high":36.196015,"avg":18.207187,"sd":3.692963,"marketCap":261661232142},"quantilePoints":[{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-24","current":34.43364,"twenty":16.356944,"median":17.509671,"eighty":18.755429,"marketCap":261661232142}],"updateTime":1745606115626}}}