US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playa Hotels & Resorts NV

13.48

0.0000

Volume:- -

Turnover:- -

Market Cap:1.72B

PE:27.72

High:13.48

Open:13.48

Low:13.48

Close:13.48

Loading ...

Overview Company News Filings

Hyatt Hotels Corp: Proposed Deal for $2.6 Bln

THOMSON REUTERS

Hyatt Hotels: Anticipates Realizing at Least $2.0 Bln of Proceeds From Asset Sales by End of 2027

THOMSON REUTERS

Playa Hotels & Resorts N.V. to be Acquired by Hyatt in All-Cash Transaction

Hyatt Announces Plans to Acquire Playa Hotels & Resorts N.V., Enhancing Hyatt’s All-Inclusive Platform

Sector Update: Consumer Stocks Decline Pre-Bell Monday

MT Newswires Live

Playa Hotels & Resorts Extends Exclusivity Period to Discuss Strategic Options With Hyatt Hotels

MT Newswires Live

BRIEF-Hyatt Announces Extension Of Exclusivity Period With Playa Hotels & Resorts N.V.

Hyatt extends exclusivity agreement date with Playa Hotels & Resorts

Playa Hotels & Resorts N.V. Confirms Extension of Exclusivity Period With Hyatt Hotels Corporation

Hyatt Announces Extension of Exclusivity Period With Playa Hotels & Resorts N.v.

THOMSON REUTERS

Hyatt Hotels Corp: Exclusivity Period Has Been Extended Through Feb 10, 2025

THOMSON REUTERS

Press Release: Hyatt Announces Extension of Exclusivity Period With Playa Hotels & Resorts N.V.

Playa Hotels & Resorts N.V. Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call

Playa Hotels (PLYA) Upgraded to Buy: What Does It Mean for the Stock?

3 Reasons to Sell PLYA and 1 Stock to Buy Instead

Deutsche Bank Adjusts Playa Hotels & Resorts N.V Price Target to $15 From $13, Maintains Buy Rating

MT Newswires Live

Playa Hotels & Resorts Nv : Deutsche Bank Raises Target Price to $15 From $13

THOMSON REUTERS

BUZZ-Truist downgrades Playa Hotels & Resorts to 'hold'; shares down

Playa Hotels & Resorts Nv : Truist Securities Cuts to Hold From Buy

THOMSON REUTERS

Truist Downgrades Playa Hotels & Resorts to Hold From Buy, Keeps $13 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLYA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYA\",,,,,undefined,":{"symbol":"PLYA","market":"US","secType":"STK","nameCN":"Playa Hotels & Resorts NV","latestPrice":13.48,"timestamp":1753905600000,"preClose":13.48,"halted":0,"volume":0,"delay":0,"floatShares":85365990,"shares":127817546,"eps":0.486221,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-31 08:50:17 EDT","open":13.48,"high":13.48,"low":13.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.486221,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.48,"volumeRatio":0,"impliedVol":0.304,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYA\",,,,,undefined,":{"symbol":"PLYA","floatShares":85365990,"roa":"4.26%","roe":"11.21%","lyrEps":0.568943,"shares":127817546,"dividePrice":0,"high":13.48,"amplitude":0,"preClose":13.48,"low":13.48,"week52Low":6.95,"pbRate":"3.25","psRate":"1.92","week52High":13.51,"institutionHeld":0,"latestPrice":13.48,"eps":0.486221,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.486221,"open":13.48,"prevYearClose":12.65,"prevWeekClose":13.48,"prevMonthClose":13.48,"prevQuarterClose":13.48,"fiveDayClose":13.48,"twentyDayClose":13.48,"sixtyDayClose":13.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLYA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510554158","title":"Hyatt Hotels Corp: Proposed Deal for $2.6 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510554158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510554158?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA84PWBM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","H","PLYA","BK4142"],"gpt_icon":0},{"id":"2510552848","title":"Hyatt Hotels: Anticipates Realizing at Least $2.0 Bln of Proceeds From Asset Sales by End of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552848?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA84PWBM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4585","H","PLYA"],"gpt_icon":0},{"id":"2510859872","title":"Playa Hotels & Resorts N.V. to be Acquired by Hyatt in All-Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859872","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859872?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"Follows Playa's Deliberate and Comprehensive Review Process to Maximize Value. \"We are pleased to enter into this agreement with Hyatt and look forward to delivering the many benefits of the transaction to Playa's shareholders, guests, employees and other stakeholders,\" said Bruce D. Wardinski, Chairman and CEO of Playa Hotels & Resorts. \"Following a deliberate and comprehensive review of opportunities, the Playa Board concluded that the proposed transaction with Hyatt is in the best interest of the Company. As a result of our robust process and engagement with a number of potential counterparties, we are confident that this transaction maximizes shareholder value. The transaction will deliver to Playa shareholders a 40% premium to the Company's unaffected stock price prior to the disclosure of exclusive discussions with Hyatt.\". PJT Partners LP is serving as financial advisor to Playa Hotels & Resorts and Hogan Lovells and NautaDutilh N.V. are serving as legal counsel.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-120000952.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-120000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","H","PLYA","BK4585"],"gpt_icon":0},{"id":"2510085509","title":"Hyatt Announces Plans to Acquire Playa Hotels & Resorts N.V., Enhancing Hyatt’s All-Inclusive Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085509","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085509?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"CHICAGO, February 10, 2025----Hyatt Hotels Corporation  today announced that Hyatt has entered into an agreement to acquire all outstanding shares of Playa Hotels & Resorts N.V.  for $13.50 per share, or approximately $2.6 billion, including approximately $900 million of debt, net of cash. Playa is a leading owner and operator of all-inclusive resorts in Mexico, the Dominican Republic and Jamaica and Hyatt is currently the beneficial owner of 9.4% of Playa’s outstanding shares.The acquisition is anticipated to close later this year, subject to Playa shareholder and regulatory approval as well as other customary closing co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-announces-plans-acquire-playa-120000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H","BK4585","BK4142","PLYA"],"gpt_icon":0},{"id":"2508562145","title":"Sector Update: Consumer Stocks Decline Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508562145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508562145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:02","pubTimestamp":1738591320,"startTime":"0","endTime":"0","summary":"Consumer stocks declined pre-bell Monday as the Consumer Staples Select Sector SPDR Fund  was 0.9% lower and the Consumer Discretionary Select Sector SPDR Fund  recently fell by 2%.Tyson Foods  shares advanced by over 6% after the company reported higher fiscal Q1 adjusted earnings and sales.Playa Hotels & Resorts  shares were up more than 2% after the company said it has agreed to extend its exclusivity agreement with Hyatt Hotels  to discuss potential strategic options, which may include its acquisition by Hyatt.Amazon.com , PDD Holdings-owned  Temu, and other online shopping platforms will be held accountable in the EU for illegal or hazardous products sold online, the Financial Times reported, citing proposed customs reforms. Amazon shares were more than 1% lower, while PDD shares fell past 5% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","TSN","BK4524","HK0000306701.USD","XLP","LU0787776722.HKD","LU2505996681.GBP","LU0345770308.USD","BK4505","IE000YTNTUN2.SGD","LU0130102774.USD","LU1791710400.SGD","LU1989764664.SGD","SGXZ99366536.SGD","LU0061474960.USD","LU2125154935.USD","PDD","LU0589944569.HKD","LU0251132253.USD","LU1046422090.SGD","LU0823426308.USD","SG9999015952.SGD","LU1868837565.USD","LU1961090484.USD","LU0149725797.USD","AMZN","LU2092627202.USD","LU2087625088.SGD","XLY","LU0314104364.USD","H","LU2275660780.HKD","LU1251922891.USD","IE00B19Z8W00.USD","LU2250418816.HKD","IE00B0JY6N72.USD","LU0198837287.USD","TSN.AU","LU1244550577.SGD","USAW.SI","LU0516422952.EUR","LU0572944931.SGD","LU0256863902.USD","BK4142","LU2237957902.USD","PLYA","IE00BN29S564.USD","LU0079474960.USD","LU1868838027.USD","LU1956131251.USD"],"gpt_icon":1},{"id":"2508114635","title":"Playa Hotels & Resorts Extends Exclusivity Period to Discuss Strategic Options With Hyatt Hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114635","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114635?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:48","pubTimestamp":1738583295,"startTime":"0","endTime":"0","summary":"Playa Hotels & Resorts  said Monday it has agreed to extend exclusivity agreement with Hyatt Hotels  to discuss potential strategic options, which may include its acquisition by Hyatt.The companies confirmed the exclusivity period has been extended through Feb. 10.There are no assurances if the parties will enter a definitive transaction, or to the terms of any deal, Playa said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","PLYA","BK4585","H"],"gpt_icon":0},{"id":"2508119031","title":"BRIEF-Hyatt Announces Extension Of Exclusivity Period With Playa Hotels & Resorts N.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119031","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119031?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:27","pubTimestamp":1738582074,"startTime":"0","endTime":"0","summary":"BRIEF-Hyatt Announces Extension Of Exclusivity Period With Playa Hotels & Resorts N.V.Feb 3 (Reuters) - Hyatt Hotels Corp H.N:HYATT ANNOUNCES EXTENSION OF EXCLUSIVITY PERIOD WITH PLAYA HOTELS & RESORT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","PLYA","BK4585","H"],"gpt_icon":0},{"id":"2508111636","title":"Hyatt extends exclusivity agreement date with Playa Hotels & Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111636?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:21","pubTimestamp":1738581665,"startTime":"0","endTime":"0","summary":"Hyatt Hotels (H) announced it has extended its previously disclosed exclusivity agreement date with Playa Hotels & Resorts (PLYA), under which Play...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyatt-extends-exclusivity-agreement-date-with-playa-hotels-resorts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyatt-extends-exclusivity-agreement-date-with-playa-hotels-resorts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["H","BK4142","PLYA","BK4585"],"gpt_icon":0},{"id":"2508111314","title":"Playa Hotels & Resorts N.V. Confirms Extension of Exclusivity Period With Hyatt Hotels Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111314","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111314?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:21","pubTimestamp":1738581660,"startTime":"0","endTime":"0","summary":"FAIRFAX, Va., Feb. 3, 2025 /PRNewswire/ -- Playa Hotels & Resorts N.V.   previously announced it had entered into an exclusivity agreement with Hyatt Hotels Corporation   regarding discussions between the parties of potential strategic options, which may include the acquisition of the Company by Hyatt. Playa today confirmed that the parties are extending the exclusivity agreement to 11:59 p.m. New York Citytime onFebruary 10, 2025.There can be no assurance that the Company and Hyatt will enter into a definitive agreement for a potential transaction and there is no assurance as to the form, terms or timing of any transaction even if an agreement is reached between the parties. The Company does not intend to comment further, unless and until it otherwise deems further disclosure is appropriate or required.PJT Partners LP is serving as financial advisor to Playa Hotels & Resorts and Hogan Lovells is serving as legal counsel.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-112100462.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-112100462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","PLYA","BK4585","H"],"gpt_icon":0},{"id":"2508311905","title":"Hyatt Announces Extension of Exclusivity Period With Playa Hotels & Resorts N.v.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508311905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508311905?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:16","pubTimestamp":1738581407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4585","H","PLYA"],"gpt_icon":0},{"id":"2508119057","title":"Hyatt Hotels Corp: Exclusivity Period Has Been Extended Through Feb 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119057?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:16","pubTimestamp":1738581407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0H6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLYA","H","BK4585","BK4142"],"gpt_icon":0},{"id":"2508111762","title":"Press Release: Hyatt Announces Extension of Exclusivity Period With Playa Hotels & Resorts N.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111762","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111762?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:16","pubTimestamp":1738581360,"startTime":"0","endTime":"0","summary":"Hyatt Hotels Corporation   today announced it has extended its previously disclosed exclusivity agreement date with Playa Hotels & Resorts N.V.  , under which Playa has agreed to negotiate exclusively with Hyatt regarding potential strategic alternatives and which may include the acquisition of Playa by Hyatt. The exclusivity period has been extended through February 10, 2025.Forward-Looking Statements in this press release, which are not historical facts, are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Our actual results, performance or achievements may differ materially from those expressed or implied by these forward-looking statements. These statements include statements about Hyatt's discussions with Playa regarding strategic alternatives and involve known and unknown risks that are difficult to predict. In some cases, you can identify forward-looking statements by the use of words such as \"may,\" \"could,\" \"expect,\" \"intend","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","H","R","BK4232","BK4022","PLYA","BK4585"],"gpt_icon":0},{"id":"2506180258","title":"Playa Hotels & Resorts N.V. Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506180258","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506180258?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752400,"startTime":"0","endTime":"0","summary":"FAIRFAX, Va., Jan. 24, 2025 /PRNewswire/ -- Playa Hotels & ResortsN.V.   today announced that it plans to release its fourth quarter 2024 financial results after the market closes onTuesday, February 25, 2025, with a conference call planned forWednesday, February 26, 2025, at08:30 a.m. Eastern Standard Time, to discuss the results.The conference call can be accessed by dialing 317-6003 for domestic participants and  317-6061 for international participants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-210000382.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-resorts-n-v-210000382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA"],"gpt_icon":0},{"id":"2506899433","title":"Playa Hotels (PLYA) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899433?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738010,"startTime":"0","endTime":"0","summary":"Playa Hotels & Resorts  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Playa Hotels is essentially a positive comment on its earnings outlook that could have a favorable impact on its stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playa-hotels-plya-upgraded-buy-170010095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA"],"gpt_icon":0},{"id":"2504168882","title":"3 Reasons to Sell PLYA and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168882","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168882?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:06","pubTimestamp":1737104809,"startTime":"0","endTime":"0","summary":"Playa Hotels & Resorts’s 38.4% return over the past six months has outpaced the S&P 500 by 31.8%, and its stock price has climbed to $12.04 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Playa Hotels & Resorts, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the momentum, we're sitting this one out for now. Here are three reasons why there are better opportunities than PLYA and a stock we'd rather own.Sporting a roster of beachfront properties, Playa Hotels & Resorts  is an owner, operator, and developer of all-inclusive resorts in prime vacation destinations.Playa Hotels & Resorts falls short of our quality standards. With its shares beating the market recently, the stock trades at 23× forward price-to-earnings . This valuation multiple is fair, but we don’t have much confidence i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-plya-1-090649132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","PLYA"],"gpt_icon":0},{"id":"2503303308","title":"Deutsche Bank Adjusts Playa Hotels & Resorts N.V Price Target to $15 From $13, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303308?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:09","pubTimestamp":1736770176,"startTime":"0","endTime":"0","summary":"Playa Hotels & Resorts N.V (PLYA) has an average rating of overweight and mean price target of $12.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLYA","DB"],"gpt_icon":0},{"id":"2503175308","title":"Playa Hotels & Resorts Nv : Deutsche Bank Raises Target Price to $15 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2503175308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503175308?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:02","pubTimestamp":1736769741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLYA","BK4142"],"gpt_icon":0},{"id":"2501673667","title":"BUZZ-Truist downgrades Playa Hotels & Resorts to 'hold'; shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2501673667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501673667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:52","pubTimestamp":1736275955,"startTime":"0","endTime":"0","summary":"BUZZ-Truist downgrades Playa Hotels & Resorts to 'hold'; shares down         ** Brokerage Truist Securities downgrades Playa Hotels & Resorts PLYA.O to \"hold\" from \"buy\"** Says co's small market cap portfolio makes it an event-driven name and not an easy stock to own for \"long-only\" holders; notes shares are trading near fundamental value** Says \"idiosyncratic\" events, including hurricanes and travel warnings, happen just as co starts exceeding earnings growth due to the volatile environment in its base of Caribbean** Believes 2026 is the time to value co properly, given 2025's renovation disruptions properly** Also, sees likelihood of co's takeover by Hyatt Hotels H.N being not completed, but says it has potential for being a \"good deal\" for Hyatt** Three of five brokerages rate the stock \"buy\" or higher, and two \"hold\" with a median PT of $12.50** PLYA Shares down as much as 2.5% to $12.24 after hitting a record high on Monday, it gained ~46% last year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O31GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYA","H"],"gpt_icon":0},{"id":"2501208256","title":"Playa Hotels & Resorts Nv : Truist Securities Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208256?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:27","pubTimestamp":1736252875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","PLYA"],"gpt_icon":0},{"id":"2501272844","title":"Truist Downgrades Playa Hotels & Resorts to Hold From Buy, Keeps $13 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272844?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:29","pubTimestamp":1736249384,"startTime":"0","endTime":"0","summary":"Playa Hotels & Resorts (PLYA) has an average rating of overweight and mean price target of $12.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLYA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"PLYA","reason":null,"defaultRemindTime":1750080600000,"announcedDate":"2025-06-13","type":"delisting","dateTimestamp":1750046400000},{"market":"US","date":"2025-05-05","symbol":"PLYA","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"PLYA","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"PLYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-05","symbol":"PLYA","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLYA","date":"2025-06-16","current":27.52497,"percent":0.894481,"low":-17.560844,"twenty":-4.782324,"median":17.167811,"eighty":24.308166,"high":68.171779,"avg":12.457518,"sd":17.052517,"marketCap":1722980520},"quantilePoints":[{"date":"2020-07-31","current":-6.98391,"twenty":-196.013637,"median":27.545985,"eighty":49.001202,"marketCap":488182281},{"date":"2020-08-07","current":-3.235007,"twenty":-196.013637,"median":27.1237,"eighty":48.961077,"marketCap":512421919},{"date":"2020-08-14","current":-3.268971,"twenty":-195.795238,"median":26.766382,"eighty":48.844635,"marketCap":517801676},{"date":"2020-08-21","current":-3.302934,"twenty":-195.540439,"median":26.603965,"eighty":48.663546,"marketCap":523181434},{"date":"2020-08-28","current":-3.625586,"twenty":-195.358439,"median":26.441547,"eighty":48.586648,"marketCap":574289132},{"date":"2020-09-04","current":-3.752948,"twenty":-195.176439,"median":26.409064,"eighty":48.506414,"marketCap":594463223},{"date":"2020-09-11","current":-3.676531,"twenty":-195.030839,"median":26.246646,"eighty":48.452924,"marketCap":582358768},{"date":"2020-09-18","current":-3.659549,"twenty":-194.92164,"median":26.149196,"eighty":48.439443,"marketCap":579668890},{"date":"2020-09-25","current":-3.481241,"twenty":-193.465642,"median":25.986779,"eighty":48.397042,"marketCap":551425162},{"date":"2020-10-02","current":-3.498223,"twenty":-191.281646,"median":25.694427,"eighty":48.335918,"marketCap":554115041},{"date":"2020-10-09","current":-3.591686,"twenty":-191.136046,"median":25.499526,"eighty":48.286329,"marketCap":568919518},{"date":"2020-10-16","current":-3.319975,"twenty":-190.917647,"median":25.353351,"eighty":48.203304,"marketCap":525880689},{"date":"2020-10-23","current":-3.727542,"twenty":-190.772047,"median":25.142208,"eighty":48.042834,"marketCap":590438932},{"date":"2020-10-30","current":-3.286011,"twenty":-189.46165,"median":25.012274,"eighty":47.9626,"marketCap":520500835},{"date":"2020-11-06","current":-2.533096,"twenty":-181.594877,"median":24.849857,"eighty":47.92694,"marketCap":523190762},{"date":"2020-11-13","current":-2.852175,"twenty":-166.203632,"median":24.671198,"eighty":47.87345,"marketCap":589093969},{"date":"2020-11-20","current":-3.052147,"twenty":-156.182792,"median":23.94032,"eighty":47.872058,"marketCap":630396452},{"date":"2020-11-27","current":-3.413714,"twenty":-153.98888,"median":23.875353,"eighty":47.852835,"marketCap":705075221},{"date":"2020-12-04","current":-3.583096,"twenty":-150.371891,"median":23.810386,"eighty":47.777196,"marketCap":740059870},{"date":"2020-12-11","current":-3.159639,"twenty":-145.272529,"median":23.745419,"eighty":47.738053,"marketCap":652598249},{"date":"2020-12-18","current":-3.49189,"twenty":-132.049764,"median":23.615485,"eighty":47.693757,"marketCap":721221982},{"date":"2020-12-24","current":-3.622185,"twenty":-126.594632,"median":23.209442,"eighty":47.688184,"marketCap":748133250},{"date":"2020-12-31","current":-3.876259,"twenty":-124.934375,"median":22.705948,"eighty":47.658097,"marketCap":800610223},{"date":"2021-01-08","current":-4.34205,"twenty":-115.269305,"median":-2.618918,"eighty":47.614915,"marketCap":896815740},{"date":"2021-01-15","current":-4.559347,"twenty":-112.482444,"median":-2.742078,"eighty":47.574796,"marketCap":941696600},{"date":"2021-01-22","current":-4.477861,"twenty":-106.671542,"median":-2.826128,"eighty":47.536908,"marketCap":924866277},{"date":"2021-01-29","current":-4.128634,"twenty":-99.674743,"median":-2.905565,"eighty":47.490106,"marketCap":852736325},{"date":"2021-02-05","current":-4.803805,"twenty":-97.184357,"median":-3.049838,"eighty":47.347322,"marketCap":992187566},{"date":"2021-02-12","current":-5.168553,"twenty":-96.413523,"median":-3.077927,"eighty":47.255249,"marketCap":1067523294},{"date":"2021-02-19","current":-5.52554,"twenty":-95.985612,"median":-3.159639,"eighty":47.231571,"marketCap":1141256134},{"date":"2021-02-26","current":-5.564343,"twenty":-95.441973,"median":-3.213903,"eighty":47.204826,"marketCap":1149270574},{"date":"2021-03-05","current":-4.282512,"twenty":-94.755341,"median":-3.235007,"eighty":47.204266,"marketCap":1123602588},{"date":"2021-03-12","current":-4.713889,"twenty":-94.604616,"median":-3.260509,"eighty":47.203425,"marketCap":1236782995},{"date":"2021-03-19","current":-4.838926,"twenty":-93.248098,"median":-3.277461,"eighty":47.203425,"marketCap":1269588910},{"date":"2021-03-26","current":-4.588852,"twenty":-91.137958,"median":-3.287972,"eighty":47.179187,"marketCap":1203977080},{"date":"2021-04-01","current":-4.576348,"twenty":-90.602049,"median":-3.295476,"eighty":47.14283,"marketCap":1200696489},{"date":"2021-04-09","current":-4.625279,"twenty":-90.233612,"median":-3.311425,"eighty":47.14283,"marketCap":1213534326},{"date":"2021-04-16","current":-4.612607,"twenty":-90.082888,"median":-3.311484,"eighty":47.14283,"marketCap":1210209575},{"date":"2021-04-23","current":-4.87976,"twenty":-89.965658,"median":-3.319975,"eighty":47.130711,"marketCap":1280302612},{"date":"2021-04-30","current":-4.725662,"twenty":-89.747945,"median":-3.345418,"eighty":47.062178,"marketCap":1239872003},{"date":"2021-05-07","current":-3.974111,"twenty":-89.647462,"median":-3.36243,"eighty":46.977771,"marketCap":1230221812},{"date":"2021-05-14","current":-3.937019,"twenty":-89.496738,"median":-3.387655,"eighty":46.948927,"marketCap":1218739742},{"date":"2021-05-21","current":-3.730365,"twenty":-89.429749,"median":-3.413714,"eighty":46.890006,"marketCap":1154768208},{"date":"2021-05-28","current":-3.873433,"twenty":-89.429749,"median":-3.421806,"eighty":46.846553,"marketCap":1199056193},{"date":"2021-06-04","current":-3.808654,"twenty":-89.429749,"median":-3.42852,"eighty":46.839856,"marketCap":1179003143},{"date":"2021-06-11","current":-4.063272,"twenty":-88.927335,"median":-3.459317,"eighty":46.839856,"marketCap":1257822295},{"date":"2021-06-18","current":-3.776827,"twenty":-88.508656,"median":-3.481241,"eighty":46.803652,"marketCap":1169150749},{"date":"2021-06-25","current":-3.989008,"twenty":-88.173713,"median":-3.489732,"eighty":46.803652,"marketCap":1234833376},{"date":"2021-07-02","current":-3.888222,"twenty":-87.503827,"median":-3.495057,"eighty":46.779261,"marketCap":1203634128},{"date":"2021-07-09","current":-3.813959,"twenty":-87.101896,"median":-3.501602,"eighty":46.763114,"marketCap":1180645209},{"date":"2021-07-16","current":-3.516905,"twenty":-87.001413,"median":-3.517949,"eighty":46.726748,"marketCap":1088689532},{"date":"2021-07-23","current":-3.612386,"twenty":-86.800447,"median":-3.527972,"eighty":46.718666,"marketCap":1118246714},{"date":"2021-07-30","current":-3.548732,"twenty":-85.745377,"median":-3.550523,"eighty":46.679675,"marketCap":1098541926},{"date":"2021-08-06","current":-4.91507,"twenty":-85.159228,"median":-3.550523,"eighty":46.669927,"marketCap":1129822186},{"date":"2021-08-13","current":-4.765046,"twenty":-84.941514,"median":-3.557659,"eighty":46.660442,"marketCap":1095336334},{"date":"2021-08-20","current":-4.615022,"twenty":-84.506089,"median":-3.557691,"eighty":46.658071,"marketCap":1060850482},{"date":"2021-08-27","current":-5.065094,"twenty":-84.271628,"median":-3.566213,"eighty":46.631896,"marketCap":1164308037},{"date":"2021-09-03","current":-5.029374,"twenty":-84.104157,"median":-3.579839,"eighty":46.603051,"marketCap":1156097120},{"date":"2021-09-10","current":-5.37943,"twenty":-84.020421,"median":-3.583113,"eighty":46.587457,"marketCap":1236564107},{"date":"2021-09-17","current":-5.150822,"twenty":-83.936685,"median":-3.585864,"eighty":46.554439,"marketCap":1184014238},{"date":"2021-09-24","current":-5.765205,"twenty":-83.85295,"median":-3.595899,"eighty":46.509729,"marketCap":1325242011},{"date":"2021-10-01","current":-6.150981,"twenty":-83.568249,"median":-3.617691,"eighty":46.491628,"marketCap":1413919916},{"date":"2021-10-08","current":-6.301005,"twenty":-83.250053,"median":-3.62259,"eighty":46.482423,"marketCap":1448405767},{"date":"2021-10-15","current":-6.058109,"twenty":-82.948604,"median":-3.625586,"eighty":46.476286,"marketCap":1392571531},{"date":"2021-10-22","current":-5.993813,"twenty":-82.362454,"median":-3.634645,"eighty":46.450224,"marketCap":1377791880},{"date":"2021-10-29","current":-6.079541,"twenty":-82.061006,"median":-3.659549,"eighty":46.422555,"marketCap":1397498081},{"date":"2021-11-05","current":-8.931803,"twenty":-81.659074,"median":-3.670736,"eighty":46.415692,"marketCap":1461564577},{"date":"2021-11-12","current":-8.141954,"twenty":-81.290637,"median":-3.676531,"eighty":46.407764,"marketCap":1332316801},{"date":"2021-11-19","current":-7.629945,"twenty":-80.972441,"median":-3.703221,"eighty":46.374049,"marketCap":1248533624},{"date":"2021-11-26","current":-7.298644,"twenty":-80.604004,"median":-3.719018,"eighty":46.338389,"marketCap":1194320979},{"date":"2021-12-03","current":-7.278566,"twenty":-78.659117,"median":-3.735966,"eighty":46.28156,"marketCap":1191035365},{"date":"2021-12-10","current":-7.88093,"twenty":-75.008061,"median":-3.74271,"eighty":46.230015,"marketCap":1289603809},{"date":"2021-12-17","current":-7.117935,"twenty":-72.992033,"median":-3.752948,"eighty":46.224178,"marketCap":1164750446},{"date":"2021-12-23","current":-7.790575,"twenty":-72.517674,"median":-3.772756,"eighty":46.215263,"marketCap":1274818542},{"date":"2021-12-31","current":-8.011442,"twenty":-71.98402,"median":-3.787173,"eighty":46.166226,"marketCap":1310960305},{"date":"2022-01-07","current":-7.971284,"twenty":-71.746841,"median":-3.808654,"eighty":46.099349,"marketCap":1304389075},{"date":"2022-01-14","current":-7.53959,"twenty":-71.213187,"median":-3.814553,"eighty":46.03885,"marketCap":1233748357},{"date":"2022-01-21","current":-7.37896,"twenty":-69.07857,"median":-3.823094,"eighty":46.010732,"marketCap":1207463439},{"date":"2022-01-28","current":-7.328763,"twenty":-67.003248,"median":-3.835177,"eighty":45.956729,"marketCap":1199249402},{"date":"2022-02-04","current":-7.599826,"twenty":-66.410299,"median":-3.851371,"eighty":45.930932,"marketCap":1243605201},{"date":"2022-02-11","current":-8.362821,"twenty":-66.410299,"median":-3.873433,"eighty":45.930932,"marketCap":1368458564},{"date":"2022-02-18","current":-8.563609,"twenty":-65.520875,"median":-3.876936,"eighty":45.912154,"marketCap":1401314712},{"date":"2022-02-25","current":-16.729015,"twenty":-65.520875,"median":-3.880825,"eighty":45.8787,"marketCap":1500291506},{"date":"2022-03-04","current":-16.599619,"twenty":-65.046516,"median":-3.888222,"eighty":45.761151,"marketCap":1488687041},{"date":"2022-03-11","current":-16.063551,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1440611402},{"date":"2022-03-18","current":-16.045066,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1438953621},{"date":"2022-03-25","current":-15.730819,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1410771350},{"date":"2022-04-01","current":-15.91567,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1427349156},{"date":"2022-04-08","current":-14.399892,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1291411141},{"date":"2022-04-14","current":-15.416573,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1382589078},{"date":"2022-04-22","current":-16.765985,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1503607067},{"date":"2022-04-29","current":-17.449934,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1564944952},{"date":"2022-05-06","current":64.319855,"twenty":-64.927926,"median":-3.890874,"eighty":45.8787,"marketCap":1467135892},{"date":"2022-05-13","current":64.029144,"twenty":-64.927926,"median":-3.890874,"eighty":46.017761,"marketCap":1460504770},{"date":"2022-05-20","current":57.778853,"twenty":-64.927926,"median":-3.890874,"eighty":46.226124,"marketCap":1317935632},{"date":"2022-05-27","current":61.558099,"twenty":-64.927926,"median":-3.890874,"eighty":46.415692,"marketCap":1404140227},{"date":"2022-06-03","current":66.718222,"twenty":-64.927926,"median":-3.890874,"eighty":46.479354,"marketCap":1521842655},{"date":"2022-06-10","current":58.941698,"twenty":-64.927926,"median":-3.890874,"eighty":46.603051,"marketCap":1344460123},{"date":"2022-06-17","current":52.037306,"twenty":-64.927926,"median":-3.890874,"eighty":46.679675,"marketCap":1186970959},{"date":"2022-06-24","current":50.801784,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1158788688},{"date":"2022-07-01","current":49.638939,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1132264197},{"date":"2022-07-08","current":47.313249,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1079215216},{"date":"2022-07-15","current":46.659149,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1064295190},{"date":"2022-07-22","current":47.60396,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1085846338},{"date":"2022-07-29","current":49.856972,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1137237539},{"date":"2022-08-05","current":19.074834,"twenty":-64.927926,"median":-3.893527,"eighty":46.658502,"marketCap":1165529554},{"date":"2022-08-12","current":19.944342,"twenty":-64.927926,"median":-3.893527,"eighty":46.554439,"marketCap":1218659106},{"date":"2022-08-19","current":19.455243,"twenty":-64.927926,"median":-3.893527,"eighty":46.43993,"marketCap":1188773733},{"date":"2022-08-26","current":18.25967,"twenty":-64.927926,"median":-3.893527,"eighty":46.265675,"marketCap":1115720598},{"date":"2022-09-02","current":17.444506,"twenty":-64.927926,"median":-3.893527,"eighty":46.127792,"marketCap":1065911643},{"date":"2022-09-09","current":17.634711,"twenty":-64.927926,"median":-3.893527,"eighty":45.930932,"marketCap":1077533732},{"date":"2022-09-16","current":16.765203,"twenty":-64.927926,"median":-3.893527,"eighty":45.662244,"marketCap":1024404180},{"date":"2022-09-23","current":15.759834,"twenty":-64.927926,"median":-3.893527,"eighty":45.446173,"marketCap":962973135},{"date":"2022-09-30","current":15.814178,"twenty":-64.927926,"median":-3.893527,"eighty":45.29702,"marketCap":966293732},{"date":"2022-10-07","current":14.999014,"twenty":-64.927926,"median":-3.893527,"eighty":44.651332,"marketCap":916484777},{"date":"2022-10-14","current":15.243564,"twenty":-64.927926,"median":-3.893527,"eighty":44.006498,"marketCap":931427464},{"date":"2022-10-21","current":15.84135,"twenty":-64.927926,"median":-3.893527,"eighty":43.45716,"marketCap":967954031},{"date":"2022-10-28","current":17.036924,"twenty":-64.927926,"median":-3.893527,"eighty":43.046357,"marketCap":1041007165},{"date":"2022-11-04","current":13.561716,"twenty":-64.927926,"median":-3.893527,"eighty":42.658808,"marketCap":966204482},{"date":"2022-11-11","current":14.222708,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1013296801},{"date":"2022-11-18","current":13.652888,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":972699974},{"date":"2022-11-25","current":13.516131,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":962956736},{"date":"2022-12-02","current":13.880816,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":988938705},{"date":"2022-12-09","current":13.402167,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":954837371},{"date":"2022-12-16","current":13.561716,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":966204482},{"date":"2022-12-23","current":14.131536,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1006801309},{"date":"2022-12-30","current":14.883699,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1060389121},{"date":"2023-01-06","current":14.336672,"twenty":-62.79331,"median":-3.878732,"eighty":42.635299,"marketCap":1021416167},{"date":"2023-01-13","current":15.749825,"twenty":-60.599398,"median":-3.863329,"eighty":42.635299,"marketCap":1122096298},{"date":"2023-01-20","current":15.863789,"twenty":-55.025676,"median":-3.835177,"eighty":42.635299,"marketCap":1130215663},{"date":"2023-01-27","current":16.547573,"twenty":-52.357405,"median":-3.813959,"eighty":42.635299,"marketCap":1178931856},{"date":"2023-02-03","current":17.390907,"twenty":-44.411888,"median":-3.786911,"eighty":42.635299,"marketCap":1239015160},{"date":"2023-02-10","current":17.117393,"twenty":-17.457328,"median":-3.745964,"eighty":42.635299,"marketCap":1219528683},{"date":"2023-02-17","current":17.618835,"twenty":-17.087626,"median":-3.730365,"eighty":42.635299,"marketCap":1255253890},{"date":"2023-02-24","current":24.104216,"twenty":-16.736409,"median":-3.698573,"eighty":42.635299,"marketCap":1366853654},{"date":"2023-03-03","current":26.275265,"twenty":-16.407374,"median":-3.670736,"eighty":42.635299,"marketCap":1489965184},{"date":"2023-03-10","current":25.022737,"twenty":-16.070945,"median":-3.634076,"eighty":42.635299,"marketCap":1418939302},{"date":"2023-03-17","current":24.076382,"twenty":-15.94155,"median":-3.622185,"eighty":42.635299,"marketCap":1365275301},{"date":"2023-03-24","current":24.438223,"twenty":-15.719728,"median":-3.591686,"eighty":42.635299,"marketCap":1385793890},{"date":"2023-03-31","current":26.720609,"twenty":-15.612515,"median":-3.583113,"eighty":42.627463,"marketCap":1515218832},{"date":"2023-04-06","current":24.939235,"twenty":-15.313056,"median":-3.566213,"eighty":42.627463,"marketCap":1414204243},{"date":"2023-04-14","current":25.969091,"twenty":-14.322255,"median":-3.557659,"eighty":42.635299,"marketCap":1472603302},{"date":"2023-04-21","current":26.0279,"twenty":-8.801241,"median":-3.532186,"eighty":42.635299,"marketCap":1475938114},{"date":"2023-04-28","current":25.273063,"twenty":-8.563609,"median":-3.50492,"eighty":42.635299,"marketCap":1433134324},{"date":"2023-05-05","current":26.75478,"twenty":-8.425065,"median":-3.489732,"eighty":42.635299,"marketCap":1517156580},{"date":"2023-05-12","current":23.854611,"twenty":-8.14597,"median":-3.465831,"eighty":42.635299,"marketCap":1352031663},{"date":"2023-05-19","current":24.499331,"twenty":-7.983331,"median":-3.426743,"eighty":42.635299,"marketCap":1388573060},{"date":"2023-05-26","current":24.176971,"twenty":-7.903016,"median":-3.407199,"eighty":42.635299,"marketCap":1370302362},{"date":"2023-06-02","current":24.284424,"twenty":-7.87169,"median":-3.36243,"eighty":42.635299,"marketCap":1376392594},{"date":"2023-06-09","current":24.848554,"twenty":-7.790575,"median":-3.319975,"eighty":42.635299,"marketCap":1408366316},{"date":"2023-06-16","current":24.311287,"twenty":-7.742386,"median":-3.311425,"eighty":42.635299,"marketCap":1377915152},{"date":"2023-06-23","current":24.015791,"twenty":-7.660063,"median":-3.287972,"eighty":42.643136,"marketCap":1361167012},{"date":"2023-06-30","current":21.813,"twenty":-7.593802,"median":-3.260538,"eighty":42.650972,"marketCap":1236317242},{"date":"2023-07-07","current":21.275734,"twenty":-7.483369,"median":-3.226574,"eighty":42.650972,"marketCap":1205866078},{"date":"2023-07-14","current":22.430856,"twenty":-7.439196,"median":-3.107522,"eighty":42.650972,"marketCap":1271336080},{"date":"2023-07-21","current":21.947317,"twenty":-7.317174,"median":-3.034506,"eighty":42.650972,"marketCap":1243930033},{"date":"2023-07-28","current":21.410051,"twenty":-7.289106,"median":-2.774033,"eighty":42.650972,"marketCap":1213478869},{"date":"2023-08-04","current":19.85198,"twenty":-7.21762,"median":12.969104,"eighty":42.650972,"marketCap":1125170495},{"date":"2023-08-11","current":23.111284,"twenty":-7.21762,"median":12.969104,"eighty":42.355251,"marketCap":1081284531},{"date":"2023-08-18","current":22.73241,"twenty":-7.21762,"median":12.969104,"eighty":42.226295,"marketCap":1063558555},{"date":"2023-08-25","current":23.079711,"twenty":-7.21762,"median":12.969104,"eighty":41.926191,"marketCap":1079807366},{"date":"2023-09-01","current":23.553303,"twenty":-7.21762,"median":12.969104,"eighty":41.680821,"marketCap":1101964836},{"date":"2023-09-08","current":23.079711,"twenty":-7.21762,"median":12.969104,"eighty":41.379367,"marketCap":1079807366},{"date":"2023-09-15","current":23.584876,"twenty":-7.21762,"median":12.969104,"eighty":41.115405,"marketCap":1103442001},{"date":"2023-09-22","current":21.433213,"twenty":-7.21762,"median":12.969104,"eighty":40.966049,"marketCap":1002774320},{"date":"2023-09-29","current":22.098278,"twenty":-7.21762,"median":12.969104,"eighty":40.806026,"marketCap":1033890025},{"date":"2023-10-06","current":21.312293,"twenty":-7.21762,"median":12.969104,"eighty":40.291008,"marketCap":997116919},{"date":"2023-10-13","current":21.523904,"twenty":-7.21762,"median":12.969104,"eighty":40.053915,"marketCap":1007017370},{"date":"2023-10-20","current":21.130911,"twenty":-7.21762,"median":12.969104,"eighty":39.781875,"marketCap":988630817},{"date":"2023-10-27","current":20.88907,"twenty":-7.224606,"median":-2.576007,"eighty":38.992424,"marketCap":977316015},{"date":"2023-11-03","current":26.36918,"twenty":-7.224606,"median":-2.576007,"eighty":31.555247,"marketCap":1015503472},{"date":"2023-11-10","current":25.454046,"twenty":-7.224606,"median":-2.576007,"eighty":28.189158,"marketCap":980260762},{"date":"2023-11-17","current":27.64712,"twenty":-7.224606,"median":-2.576007,"eighty":27.558979,"marketCap":1064718257},{"date":"2023-11-24","current":28.042593,"twenty":-7.224606,"median":-2.576007,"eighty":27.558979,"marketCap":1079948298},{"date":"2023-12-01","current":27.143792,"twenty":-7.224606,"median":-2.576007,"eighty":27.477239,"marketCap":1045334570},{"date":"2023-12-08","current":26.892128,"twenty":-7.221468,"median":-2.533096,"eighty":27.194522,"marketCap":1035642726},{"date":"2023-12-15","current":29.121154,"twenty":-7.221468,"median":-2.533096,"eighty":27.179744,"marketCap":1121484771},{"date":"2023-12-22","current":30.738996,"twenty":-7.221468,"median":-2.533096,"eighty":27.179744,"marketCap":1183789480},{"date":"2023-12-29","current":31.601845,"twenty":-7.224606,"median":-2.576007,"eighty":27.158173,"marketCap":1217018658},{"date":"2024-01-05","current":29.984003,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1154713949},{"date":"2024-01-12","current":29.840195,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1149175753},{"date":"2024-01-19","current":29.157106,"twenty":-7.230883,"median":-2.628101,"eighty":27.091217,"marketCap":1122869320},{"date":"2024-01-26","current":29.696387,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1143637556},{"date":"2024-02-02","current":30.487332,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1174097636},{"date":"2024-02-09","current":30.774948,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1185174029},{"date":"2024-02-16","current":31.745653,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1222556855},{"date":"2024-02-23","current":22.426572,"twenty":-7.227745,"median":-2.618918,"eighty":27.058733,"marketCap":1207715738},{"date":"2024-03-01","current":23.367369,"twenty":-7.224606,"median":-2.576007,"eighty":26.806023,"marketCap":1258379550},{"date":"2024-03-08","current":24.257312,"twenty":-7.224606,"median":-2.576007,"eighty":26.69079,"marketCap":1306304777},{"date":"2024-03-15","current":24.155604,"twenty":-7.224606,"median":-2.576007,"eighty":26.593809,"marketCap":1300827609},{"date":"2024-03-22","current":24.511582,"twenty":-7.224606,"median":-2.576007,"eighty":26.438273,"marketCap":1319997700},{"date":"2024-03-28","current":24.791278,"twenty":-7.224606,"median":-2.576007,"eighty":26.385134,"marketCap":1335059914},{"date":"2024-04-05","current":24.003043,"twenty":-7.227745,"median":-2.618918,"eighty":26.264131,"marketCap":1292611855},{"date":"2024-04-12","current":23.723705,"twenty":-7.227745,"median":-2.618918,"eighty":26.149196,"marketCap":1277568957},{"date":"2024-04-19","current":22.17379,"twenty":-7.227745,"median":-2.618918,"eighty":26.10543,"marketCap":1194102914},{"date":"2024-04-26","current":23.573336,"twenty":-7.224606,"median":-2.576007,"eighty":26.0059,"marketCap":1269471317},{"date":"2024-05-03","current":23.753876,"twenty":-7.224606,"median":-2.576007,"eighty":25.918369,"marketCap":1279193745},{"date":"2024-05-10","current":18.6889,"twenty":-7.224606,"median":-2.576007,"eighty":25.673467,"marketCap":1223637013},{"date":"2024-05-17","current":17.371221,"twenty":-7.224606,"median":-2.576007,"eighty":25.499526,"marketCap":1137363348},{"date":"2024-05-24","current":16.883037,"twenty":-7.224606,"median":-2.576007,"eighty":25.420078,"marketCap":1105399976},{"date":"2024-05-31","current":17.167811,"twenty":-7.224606,"median":-2.576007,"eighty":25.337109,"marketCap":1124045276},{"date":"2024-06-07","current":17.432244,"twenty":-7.224606,"median":-2.576007,"eighty":25.192954,"marketCap":1141358770},{"date":"2024-06-14","current":17.269516,"twenty":-7.227745,"median":-2.618918,"eighty":25.117724,"marketCap":1130704312},{"date":"2024-06-21","current":16.822014,"twenty":-7.230883,"median":-2.628101,"eighty":25.012274,"marketCap":1101404554},{"date":"2024-06-28","current":16.842355,"twenty":-7.237637,"median":-2.710124,"eighty":25.012274,"marketCap":1102736361},{"date":"2024-07-05","current":16.516899,"twenty":-7.237637,"median":-2.710124,"eighty":24.93318,"marketCap":1081427446},{"date":"2024-07-12","current":17.228834,"twenty":-7.237637,"median":-2.710124,"eighty":24.836161,"marketCap":1128040698},{"date":"2024-07-15","current":17.228834,"twenty":-7.237637,"median":-2.710124,"eighty":24.836161,"marketCap":1128040698},{"date":"2024-08-02","current":16.842355,"twenty":-7.278566,"median":-3.041018,"eighty":24.848554,"marketCap":1102736361},{"date":"2024-08-09","current":16.455725,"twenty":-7.278566,"median":-3.041018,"eighty":24.791278,"marketCap":954613046},{"date":"2024-08-16","current":16.567365,"twenty":-7.278566,"median":-3.041018,"eighty":24.537009,"marketCap":961089390},{"date":"2024-08-23","current":16.8353,"twenty":-7.278566,"median":-3.041018,"eighty":24.493891,"marketCap":976632614},{"date":"2024-08-30","current":17.438156,"twenty":-7.278566,"median":-3.041018,"eighty":24.382555,"marketCap":1011604870},{"date":"2024-09-06","current":17.080908,"twenty":-7.278566,"median":-3.041018,"eighty":24.311287,"marketCap":990880570},{"date":"2024-09-13","current":17.05858,"twenty":-7.278566,"median":-3.041018,"eighty":24.284424,"marketCap":989585302},{"date":"2024-09-20","current":17.862388,"twenty":-7.278566,"median":-3.041018,"eighty":24.231885,"marketCap":1036214976},{"date":"2024-09-27","current":17.50514,"twenty":-7.278566,"median":-3.041018,"eighty":24.176971,"marketCap":1015490676},{"date":"2024-10-04","current":17.326516,"twenty":-7.278566,"median":-3.041018,"eighty":24.104216,"marketCap":1005128526},{"date":"2024-10-11","current":18.197308,"twenty":-7.278566,"median":-3.041018,"eighty":24.048548,"marketCap":1055644006},{"date":"2024-10-18","current":19.514659,"twenty":-7.278566,"median":-3.041018,"eighty":24.003043,"marketCap":1132064861},{"date":"2024-10-25","current":19.179739,"twenty":-7.278566,"median":-3.041018,"eighty":23.881475,"marketCap":1112635830},{"date":"2024-10-31","current":19.693282,"twenty":-7.278566,"median":-3.041018,"eighty":23.869031,"marketCap":1142427011},{"date":"2024-11-08","current":19.060521,"twenty":-7.244137,"median":-2.905565,"eighty":23.748502,"marketCap":1253820120},{"date":"2024-11-15","current":17.573226,"twenty":-7.214783,"median":-2.710124,"eighty":23.748502,"marketCap":1155984407},{"date":"2024-11-22","current":17.702577,"twenty":-7.119943,"median":13.10586,"eighty":23.748502,"marketCap":1164493230},{"date":"2024-11-29","current":18.09063,"twenty":-7.045476,"median":13.333788,"eighty":23.748502,"marketCap":1190019700},{"date":"2024-12-06","current":18.92217,"twenty":-7.018511,"median":13.470545,"eighty":23.748502,"marketCap":1244719278},{"date":"2024-12-13","current":18.755862,"twenty":-6.96467,"median":13.561716,"eighty":23.748502,"marketCap":1233779362},{"date":"2024-12-20","current":17.610184,"twenty":-6.833842,"median":13.652888,"eighty":23.748502,"marketCap":1158415500},{"date":"2024-12-27","current":22.654864,"twenty":-6.776124,"median":13.766852,"eighty":23.748502,"marketCap":1490259604},{"date":"2025-01-03","current":23.13531,"twenty":-6.753037,"median":13.903608,"eighty":23.748502,"marketCap":1521863804},{"date":"2025-01-10","current":23.042916,"twenty":-6.733797,"median":13.994779,"eighty":23.749845,"marketCap":1515786073},{"date":"2025-01-17","current":23.005959,"twenty":-6.565065,"median":14.177122,"eighty":23.749845,"marketCap":1513354981},{"date":"2025-01-24","current":22.839651,"twenty":-6.288146,"median":14.336672,"eighty":23.749845,"marketCap":1502415066},{"date":"2025-01-31","current":23.079874,"twenty":-6.208133,"median":14.887013,"eighty":23.749845,"marketCap":1518217166},{"date":"2025-02-07","current":24.11468,"twenty":-6.123834,"median":15.25715,"eighty":23.820518,"marketCap":1586287751},{"date":"2025-02-14","current":24.705998,"twenty":-6.075255,"median":15.527349,"eighty":23.878135,"marketCap":1625185229},{"date":"2025-02-21","current":24.650562,"twenty":-6.036677,"median":15.70424,"eighty":23.974908,"marketCap":1621538590},{"date":"2025-02-28","current":21.935262,"twenty":-5.968095,"median":15.759834,"eighty":24.000431,"marketCap":1619107498},{"date":"2025-03-07","current":22.210623,"twenty":-5.564343,"median":15.863789,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-03-14","current":22.19396,"twenty":-5.460351,"median":16.160096,"eighty":24.001302,"marketCap":1638202797},{"date":"2025-03-21","current":22.177298,"twenty":-5.343122,"median":16.276104,"eighty":24.001302,"marketCap":1636972915},{"date":"2025-03-28","current":22.210623,"twenty":-5.281858,"median":16.410816,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-04-04","current":22.210623,"twenty":-5.216547,"median":16.493481,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-04-11","current":22.227285,"twenty":-5.166487,"median":16.5477,"eighty":24.000431,"marketCap":1640662561},{"date":"2025-04-17","current":22.360582,"twenty":-5.132248,"median":16.636647,"eighty":24.000431,"marketCap":1650501617},{"date":"2025-04-25","current":22.393906,"twenty":-5.012228,"median":16.738031,"eighty":24.001302,"marketCap":1652961381},{"date":"2025-05-02","current":23.257752,"twenty":-4.938203,"median":16.822014,"eighty":24.001302,"marketCap":1716724412},{"date":"2025-05-09","current":26.392155,"twenty":-4.920208,"median":16.873891,"eighty":24.042654,"marketCap":1652069720},{"date":"2025-05-16","current":26.411807,"twenty":-4.920208,"median":16.98258,"eighty":24.088381,"marketCap":1653299854},{"date":"2025-05-23","current":26.411807,"twenty":-4.920208,"median":17.045765,"eighty":24.168424,"marketCap":1653299854},{"date":"2025-05-30","current":27.638346,"twenty":-4.892373,"median":17.05858,"eighty":24.201744,"marketCap":1730077533},{"date":"2025-06-06","current":27.52497,"twenty":-4.819405,"median":17.080908,"eighty":24.257312,"marketCap":1722980520},{"date":"2025-06-13","current":27.545389,"twenty":-4.793722,"median":17.14747,"eighty":24.298669,"marketCap":1724258695},{"date":"2025-06-16","current":27.52497,"twenty":-4.782324,"median":17.167811,"eighty":24.308166,"marketCap":1722980520}],"updateTime":1753961174349}}}