US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

153.52

-0.4700-0.31%

Post-market: 153.45-0.0750-0.05%17:31 EDT

Volume:45.67M

Turnover:7.00B

Market Cap:362.29B

PE:665.84

High:154.92

Open:154.86

Low:151.90

Close:153.99

Loading ...

Overview Company News Filings

Should You Own This Cathie Wood Favorite? A Look at Palantir Technologies Stock.

Palantir awarded $795M Army contract modification

FACTBOX-What is the Golden Dome missile defense shield?

Everyday investors keep making Wall Street pros look dumb with this one simple move

Which Stocks Are Set to Soar on Trump’s $175B Golden Dome Plan?

Is It Too Late to Invest in the S&P 500's 3 Hottest Stocks This Year?

Billionaire Stanley Druckenmiller Dumped Shares of Nvidia and Palantir and Is Loading Up on His New Favorite Artificial Intelligence (AI) Stock

Form 144 | Palantir's Stephen Andrew Cohen Proposes to Sell $51.18 Million in Stock

Should You Forget Palantir Technologies and Buy These 3 Artificial Intelligence (AI) Stocks Right Now?

Form 144 | Palantir Technologies' Officer Shyam Sankar proposes to sell 225,000 Shares, with a total value of approximately $28.44 Million.

Form 144 | Palantir Technologies Inc.'s Officer Alexander Karp proposes to sell 585,000 shares, with a total value of approximately $73.94 Million.

Palantir or Archer Aviation: Billionaire Israel Englander Loads Up on One Top Growth Stock

Palantir (PLTR) and Divergent Team Up to Give Manufacturing an AI Upgrade

SAP SE Partners with Palantir to Enhance Cloud Migration and Modernization for Enterprises

Palantir, Divergent Partner to Provide Manufacturing Tools

MT Newswires Live

Palantir Technologies Partners with Divergent to Revolutionize On-Demand Advanced Manufacturing

BRIEF-Palantir, Divergent Collaborate for Access to Advanced Manufacturing via Warp Speed

Palantir: Partners With Divergent for Access to Divergent's Advanced Manufacturing System via Co's Warp Speed Platform

THOMSON REUTERS

Palantir Stock Starts the Week Lower. What's Dragging the Shares Down

After a 67% Surge in 2025, Let’s Look at Who Owns PLTR

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":153.52,"timestamp":1752868800000,"preClose":153.99,"halted":0,"volume":45667632,"hourTrading":{"tag":"盘后","latestPrice":153.445,"preClose":153.52,"latestTime":"17:31 EDT","volume":1102012,"amount":169153816.82528,"timestamp":1752874276752},"delay":0,"floatShares":2178475488,"shares":2359912397,"eps":0.230565,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"07-18 17:31:18 EDT","open":154.86,"high":154.92,"low":151.9,"amount":7003907260.267679,"amplitude":0.019612,"askPrice":153.5,"askSize":590,"bidPrice":153.4,"bidSize":27,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":153.99,"preHourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":153.99,"latestTime":"09:29 EDT","volume":465850,"amount":72056848.787,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":153.445,"preClose":153.52,"latestTime":"17:31 EDT","volume":1102012,"amount":169153816.82528,"timestamp":1752874276752},"volumeRatio":0.734589,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1752859788360,"price":22.45,"volume":4300,"amount":9653500,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1753416000000,"strike":"155.0","timestamp":1752859788360,"price":2.93,"volume":4300,"amount":1259900,"type":"+"}]},"impliedVol":0.7128,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178475488,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.734589,"shares":2359912397,"dividePrice":0,"high":154.92,"amplitude":0.019612,"preClose":153.99,"low":151.9,"week52Low":21.23,"pbRate":"66.79","psRate":"116.31","week52High":155.68,"institutionHeld":0,"latestPrice":153.52,"committee":-0.91248,"eps":0.230565,"divideRate":0,"volume":45667632,"delay":0,"ttmEps":0.230565,"open":154.86,"prevYearClose":75.63,"prevWeekClose":142.1,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":142.1,"twentyDayClose":139.96,"sixtyDayClose":93.99,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537995291","title":"Should You Own This Cathie Wood Favorite? A Look at Palantir Technologies Stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995291","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995291?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:13","pubTimestamp":1747865580,"startTime":"0","endTime":"0","summary":"Palantir is one of Ark Invest's largest holdings.Cathie Wood doesn't shy away from taking risks. It's part of what has garnered her a loyal following of investors who like her bold style. Her flagship fund's 152.8% return in 2020 probably helped, too. Of course, risk-taking often comes with downsides. The same fund, the ARK Innovation ETF, is still down more than 60% since its 2021 peak, while the S&P 500 is up nearly 45%. Still, many continue to look to Wood as a luminary of innovation investing.Wood recently took to social media platform X to tell her followers that she believes the CEO of one of her largest holdings when he says his company will become the largest pure-play enterprise artificial intelligence  software company in the world. That company, Palantir Technologies , also happens to be one of the hottest stocks on Wall Street.So, should you own this favorite stock of Cathie Wood?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/should-you-own-cathie-wood-favorite-palantir/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065171311.SGD","IE00BFSS7M15.SGD","LU1894683264.USD","LU1815333072.USD","LU0203202063.USD","LU0029864427.USD","LU1623119135.USD","2NVD.UK","CSCO","LU0640476718.USD","ARKK","LU0079474960.USD","IE00B19Z9505.USD","LU0957791311.USD","LU1914381329.SGD","NVD2.UK","IE00BQXX3D17.EUR","3NVD.UK","LU2552382058.USD","LU1506573853.SGD","NVIW.SI","IE00B3T34201.USD","LU0642271901.SGD","LU0267386448.USD","PLTR","LU0077335932.USD","NVD3.UK","IE00BDGV0183.EUR","IE00BMPRXN33.USD","BK4020","LU0719512351.SGD","LU2108987350.USD","NVDS.UK","LU0345770993.USD","IE0034235295.USD","NVDS","NVDU","NVDX","SG9999014567.USD","NVD","SNVD.UK","LU2491050154.USD","NVDD","NVDY","LU0234570918.USD","TTM","BK4614","LU1988902786.USD"],"gpt_icon":1},{"id":"2537954723","title":"Palantir awarded $795M Army contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954723","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954723?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:25","pubTimestamp":1747862712,"startTime":"0","endTime":"0","summary":"Palantir (PLTR) was awarded a $795M modification to a contract for Maven Smart System software licenses. Work locations and funding will be determi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-awarded-795m-army-contract-modification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-awarded-795m-army-contract-modification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4547","LU1861559042.SGD","BK4543","BK4613","LU1861558580.USD","BK4588","PLTR","IE00B19Z9P08.USD","BK4585","BK4023","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2537955191","title":"FACTBOX-What is the Golden Dome missile defense shield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955191?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:53","pubTimestamp":1747853628,"startTime":"0","endTime":"0","summary":"May 21  - U.S. President Donald Trump picked a design for his Golden Dome missile defense system and named a leader of the ambitious $175 billion defense program. Here are details on Golden Dome, where the idea comes from and how it will work.HOW WILL IT WORK?\"We will truly be completing the job that President Reagan started 40 years ago, forever ending the missile threat to the American homeland,\" Trump said on Tuesday.    The idea of strapping rocket launchers, or lasers, to satellites so they can shoot down enemy intercontinental ballistic missiles is not new. It was part of the Star Wars initiative devised during the presidency of Rona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","IE00BFXG1179.USD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4543","LU1861558580.USD","BK4187","BK4566","LU1861559042.SGD","BK4547","BK4604","BK4516","BK4564","LU1162221912.USD","BK4023","BK4550","LU1280957306.USD","IE00B19Z9Z06.USD","LHX","LMT","LU0320765646.SGD","LU1585245621.USD","IE00B3S45H60.SGD","LU1366192091.USD","LU0683600562.USD","BK4585","RTX","BK4588","LU0640476718.USD","LU1929549753.HKD","IE00B775SV38.USD","BK4613","LU1244550577.SGD","LU1430594728.SGD","PLTR","IE00B894F039.SGD","LU0787776722.HKD","LU1244550494.USD"],"gpt_icon":1},{"id":"2537939691","title":"Everyday investors keep making Wall Street pros look dumb with this one simple move","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939691?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:01","pubTimestamp":1747836060,"startTime":"0","endTime":"0","summary":"When stocks plunged in early April after the announcement of President Donald Trump's tariffs, Noah Hackett knew what to do. The 19-year-old student at West Chester University, a public college in Pennsylvania, bought the dip.Hackett purchased $500 worth of exchange-traded funds that tracked the U.S. stock market, placing his trades on April 7 and April 8 through Robinhood, the trading platform that has been fueled by young and inexperienced investors. A friend at school also rushed to buy stocks, ignoring the apocalyptic messaging blaring in the news media. The two college kids had experienced similar warnings in March 2020 when COVID-19 upended global markets and the economy. The episode had stuck with them.\"I wasn't too afraid of the long-term tariff impact,\" Hackett said. \"I always just thought it would bounce back pretty quickly.\". After a 15-year stretch where stock-market losses have often been short-lived, buying the dip has become like a reflex for entire generations of amateu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0310800379.SGD","LU1032466523.USD","MSTR","LU2125909759.SGD","USAW.SI","NVD3.UK","LU0130103400.USD","SNVD.UK","NVDA","NVDD","NVDS.UK","LU2430703251.USD","LU0312595415.SGD","LU0390134368.USD","3NVD.UK","LU0345769631.USD","NVDU","LU1670711040.USD","LU0345768153.USD","NVD2.UK","IE00B4JS1V06.HKD","2NVD.UK","LU0545562505.USD","LU0719512351.SGD","LU0786609619.USD","LU2491050154.USD","LU2552382132.HKD","NVD","SG9999001077.SGD","BK4581","PLTR","LU0965509101.SGD","NVDS","LU0964807845.USD","STRK","BK4577","NVDY","LU2237957811.SGD","LU1267930813.SGD","LU2317271919.USD","LU0109392836.USD","NVIW.SI","LU2023250330.USD"],"gpt_icon":1},{"id":"2537831909","title":"Which Stocks Are Set to Soar on Trump’s $175B Golden Dome Plan?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537831909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537831909?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:20","pubTimestamp":1747819243,"startTime":"0","endTime":"0","summary":"Trump just dropped a $175 billion bombshell called the Golden Dome plan, and defense stocks like Lockheed Martin ($LMT), RTX ($RTX), Palantir ($PLT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/which-stocks-are-set-to-soar-on-trumps-175b-golden-dome-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/which-stocks-are-set-to-soar-on-trumps-175b-golden-dome-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3S45H60.SGD","LU1162221912.USD","BK4585","LU1244550494.USD","LU0640476718.USD","BK4543","IE00B19Z9Z06.USD","LU1244550221.USD","LU1585245621.USD","PLTR","BK4187","LU1929549753.HKD","BK4547","IE00BZ9MQY76.HKD","IE00B775SV38.USD","LU1861558580.USD","LMT","BK4604","BK4566","BK4023","LU0320765646.SGD","BK4564","LU1861559042.SGD","LU1366192091.USD","RTX","LU1244550577.SGD","BK4550","BK4516","LU0683600562.USD","IE00B894F039.SGD","LU1280957306.USD","BK4588","IE00B19Z9P08.USD","LU0787776722.HKD","LU1430594728.SGD","BK4613"],"gpt_icon":0},{"id":"2537960498","title":"Is It Too Late to Invest in the S&P 500's 3 Hottest Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960498","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960498?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815300,"startTime":"0","endTime":"0","summary":"These stocks have all seen their prices rise by more than 50% this year.They recently reported their latest earnings numbers, which showed strong growth.Concerns about a potential bear market appear to be greatly eased, at least for now. The S&P 500  is no longer in the midst of a crash, and instead, it's actually been rallying in recent weeks. And as of the end of last week, the major index was in positive territory for the year, now up a modest 1%. Three of the hottest stocks in the index are NRG Energy , Palantir Technologies , and Uber Technologies . They are all up more than 50% this year. But have these stocks gotten too hot and too expensive to invest in?Or should you consider adding them to your portfolio?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/too-late-invest-sp-500-hottest-stocks-pltr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SPY","SG9999015945.SGD","BK4547","SGXZ51526630.SGD",".SPX","SG9999014906.USD","UBER","LU1316542783.SGD","VOO","BK4230","IE00B19Z9Z06.USD","LU0353189680.USD","IE00BZ9MQY76.HKD","IE0002270589.USD","SG9999015978.USD","LU0353189763.USD","OEX","BK4022","LU1983260115.SGD","BK4559","SG9999018857.SGD","LU2087625088.SGD","LU1988902786.USD","SPXU","LU0719512351.SGD","IE00B19Z3581.USD","LU0006306889.USD","BK4504","LU0127658192.USD","SGXZ99366536.SGD","BK4543","BK4613","MESmain","SH","PLTR","IE00B19Z9P08.USD","UPRO","BK4505","BK4550","OEF","LU0106261372.USD","SG9999015952.SGD","SSO","IVV","SDS","LU1064131342.USD","SGXZ31699556.SGD","ESmain","IE00BFMHRM44.USD","IE00BZ199S13.USD"],"gpt_icon":1},{"id":"2537899601","title":"Billionaire Stanley Druckenmiller Dumped Shares of Nvidia and Palantir and Is Loading Up on His New Favorite Artificial Intelligence (AI) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537899601","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537899601?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:51","pubTimestamp":1747813860,"startTime":"0","endTime":"0","summary":"Druckenmiller has traded in Wall Street's AI darlings for another trillion-dollar tech giant.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/billionaire-stanley-druckenmiller-sell-nvidia-pltr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDD","IE00BJTD4V19.USD","AI","LU1861559042.SGD","LU0820561818.USD","SG9999002232.USD","LU1551013425.SGD","LU2054465674.USD","LU1815336760.USD","LU1242518857.USD","BK4598","LU1116320901.HKD","LU2065171402.SGD","LU2125909759.SGD","NVD2.UK","NVDY","LU2750360997.AUD","NVDS","LU2265009873.SGD","LU2360032135.SGD","LU1668664300.SGD","NVDS.UK","LU0444971666.USD","NVIW.SI","IE00BKPKM429.USD","NVD3.UK","SNVD.UK","PLTR","IE00BDRTCR15.USD","IE00B19Z8X17.USD","IE00BYXW3230.USD","LU0265550946.USD","LU0345769631.USD","NVDU","LU1935043536.SGD","2NVD.UK","LU2491050071.SGD","LU1868837136.USD","BK4503","LU2746668461.USD","LU0472753341.HKD","GB00BDT5M118.USD","3NVD.UK","LU0107464264.USD","NVDA","LU2756315664.SGD","NVD","LU1323610961.USD"],"gpt_icon":1},{"id":"1188013934","title":"Form 144 | Palantir's Stephen Andrew Cohen Proposes to Sell $51.18 Million in Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1188013934","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188013934?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:16","pubTimestamp":1747793819,"startTime":"0","endTime":"0","summary":"Palantir's Officer Stephen A Cohen proposes to sell 405,000 shares of Palantir common stock on May 20, 2025, with a total market value of approximately $51,189,408. Over the past three months, Stephen A Cohen has accumulated multiple reductions across various batches.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Palantir's Stephen Andrew Cohen Proposes to Sell $51.18 Million in Stock","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2537299624","title":"Should You Forget Palantir Technologies and Buy These 3 Artificial Intelligence (AI) Stocks Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537299624","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537299624?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:00","pubTimestamp":1747785600,"startTime":"0","endTime":"0","summary":"The red-hot AI software stock may not be the best place to park your money today. Here are some outstanding alternatives to consider.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/should-you-forget-palantir-technologies-and-buy-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550946.USD","SG9999015945.SGD","BK4543","USAW.SI","LU2413666699.HKD","LU2430703095.HKD","NVD","LU0006306889.USD","BK4596","NVDD","NVDS","NVIW.SI","BK4503","LU0289961442.SGD","NVDY","LU0061474705.USD","LU2077746001.SGD","LU2491050071.SGD","LU1127390331.HKD","LU2065169927.USD","LU0106261372.USD","2NVD.UK","IE00B19Z9Z06.USD","LU1674673691.USD","LU2083900584.USD","LU1670711040.USD","AI","LU2092937148.SGD","NVDS.UK","PLTR","SNVD.UK","NVD2.UK","LU1670627923.USD","IE0034235303.USD","NVDU","3NVD.UK","LU0545039389.USD","HK0000306701.USD","LU2097344431.USD","LU1548497426.USD","LU0985489474.SGD","NVD3.UK","HK0000306685.HKD","LU1435385759.SGD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"1160976379","title":"Form 144 | Palantir Technologies' Officer Shyam Sankar proposes to sell 225,000 Shares, with a total value of approximately $28.44 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1160976379","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160976379?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:25","pubTimestamp":1747783509,"startTime":"0","endTime":"0","summary":"Palantir Technologies' Officer Shyam Sankar proposes to sell 225,000 shares of common stock on May 20, 2025, with a total market value of approximately $28,443,560. Over the past three months, Shyam Sankar has sold a total of 68,251 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"1183281746","title":"Form 144 | Palantir Technologies Inc.'s Officer Alexander Karp proposes to sell 585,000 shares, with a total value of approximately $73.94 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1183281746","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183281746?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:05","pubTimestamp":1747782311,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.'s Officer Alexander Karp proposes to sell 585,000 shares of company common stock on May 20, 2025, with a total market value of $73.94 million. In the past 3 months, Alexander Karp has cumulatively sold nearly 75,000 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2537286896","title":"Palantir or Archer Aviation: Billionaire Israel Englander Loads Up on One Top Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537286896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537286896?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:23","pubTimestamp":1747769019,"startTime":"0","endTime":"0","summary":"Focusing on growth stocks is a well-known strategy among investors. It involves buying shares of companies expected to grow at a much faster pace t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-or-archer-aviation-billionaire-israel-englander-loads-up-on-one-top-growth-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-or-archer-aviation-billionaire-israel-englander-loads-up-on-one-top-growth-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4023","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","PLTR","BK4613","BK4543","LU1861559042.SGD","IE00B894F039.SGD","LU1861558580.USD","BK4547","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2536864572","title":"Palantir (PLTR) and Divergent Team Up to Give Manufacturing an AI Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864572","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864572?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:05","pubTimestamp":1747749916,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) and Divergent Technologies have entered a deal to provide defense and commercial clients with on-demand production ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-pltr-and-divergent-team-up-to-give-manufacturing-an-ai-upgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-pltr-and-divergent-team-up-to-give-manufacturing-an-ai-upgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TISI","PLTR"],"gpt_icon":0},{"id":"2536610508","title":"SAP SE Partners with Palantir to Enhance Cloud Migration and Modernization for Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610508","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610508?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:58","pubTimestamp":1747745934,"startTime":"0","endTime":"0","summary":"SAP SE has announced a new partnership with Palantir, unveiled at the SAP Sapphire conference, to enhance their joint customers' cloud migration journey and modernization efforts. This collaboration will enable seamless connectivity between Palantir and SAP Business Data Cloud, allowing customers to build a harmonized data foundation across their enterprise landscape. This partnership aims to deliver essential outcomes responsibly and support rapid adaptation to changes and disruptions, benefiting organizations including the U.S. government. The alliance is part of SAP's broader effort to integrate Business AI innovations and drive digital transformations in an unpredictable world.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SAP SE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL130sXD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","PLTR","BK4547","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4023","BK4613","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4543","LU1861558580.USD"],"gpt_icon":1},{"id":"2536614471","title":"Palantir, Divergent Partner to Provide Manufacturing Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614471?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:51","pubTimestamp":1747741897,"startTime":"0","endTime":"0","summary":"Palantir Technologies  and Divergent Technologies said Tuesday that they have partnered to provide access to Divergent's manufacturing capabilities using Palantir's software platform.Financial details of the partnership were not disclosed.The partnership allows Palantir's defense and commercial customers to have access to Divergent's digital manufacturing capabilities, the companies said.Shares of Palantir were up 1% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","PLTR","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613","IE00B894F039.SGD","BK4547","LU1861559042.SGD","LU1861558580.USD","IE00B19Z9Z06.USD","BK4543","BK4023"],"gpt_icon":1},{"id":"2536661993","title":"Palantir Technologies Partners with Divergent to Revolutionize On-Demand Advanced Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661993","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661993?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:59","pubTimestamp":1747738756,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. has entered into a strategic partnership with Divergent Technologies, Inc. to enhance advanced manufacturing capabilities. This collaboration will integrate Divergent's advanced manufacturing system with Palantir's Warp Speed platform, catering to both defense and commercial applications. The partnership aims to provide Palantir's customers with seamless access to Divergent's digital manufacturing capabilities, enabling rapid response to supply chain challenges through on-demand manufacturing. The integration of Divergent's Adaptive Production System  within Palantir's software promises to offer faster, high-performance, and cost-effective production solutions, marking a significant advancement in the manufacturing sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6LrnDW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BK4543","BK4585","LU1861559042.SGD","BK4588","BK4547","IE00B19Z9P08.USD","BK4613","IE00BZ9MQY76.HKD","PLTR","LU1861558580.USD","BK4023","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2536611487","title":"BRIEF-Palantir, Divergent Collaborate for Access to Advanced Manufacturing via Warp Speed","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611487","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611487?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:59","pubTimestamp":1747738741,"startTime":"0","endTime":"0","summary":"BRIEF-Palantir, Divergent Collaborate for Access to Advanced Manufacturing via Warp SpeedMay 20 (Reuters) - PALANTIR: PALANTIR: PARTNERS WITH DIVERGENT FOR ACCESS TO DIVERGENT'S ADVANCED MANUFACTURING SYSTEM VIA CO'S WARP SPEED PLATFORM ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nP8N3OV038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4543","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4588","BK4547","IE00B19Z9P08.USD","PLTR","LU1861559042.SGD","BK4613","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2536626619","title":"Palantir: Partners With Divergent for Access to Divergent's Advanced Manufacturing System via Co's Warp Speed Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2536626619","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536626619?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:59","pubTimestamp":1747738740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nP8N3OV038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","BK4613","PLTR","BK4588","BK4023","IE00B19Z9P08.USD","BK4547","LU1861558580.USD","IE00BZ9MQY76.HKD","BK4585","BK4543","IE00B894F039.SGD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2536633100","title":"Palantir Stock Starts the Week Lower. What's Dragging the Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633100?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:46","pubTimestamp":1747734403,"startTime":"0","endTime":"0","summary":"Palantir was starting the week lower as shares of the artificial-intelligence company declined early Monday.Shares declined 2.5% to $126.34. The stock has risen 67% this year. The benchmark S&P 500 was down 0.4%.Palantir trading below its all-time closing high of $130.18, which it notched on May 14.There appeared to be no material news driving shares lower on Monday, rather, a recent run-up in price could be to blame. Ramping interest in AI at both the federal and commercial level has been a boon for growth, sending Palantir higher over the past few years. The stock began rising sharply in 2024 and only continued to climb.A beta value greater than 1 indicates a stock is more volatile than the market itself. At the time of reporting in late March, Palantir had a three-year beta of 1.8. At last check, that figure had decreased marginally to 1.5, according to Dow Jones Market Data.Shares declined earlier this month on the heels of Palantir's first-quarter earnings report. While revenue to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Palantir Stock Starts the Week Lower. What's Dragging the Shares Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4543","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4588","BK4547","IE00B19Z9P08.USD","PLTR","LU1861559042.SGD","BK4613","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2536697097","title":"After a 67% Surge in 2025, Let’s Look at Who Owns PLTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697097?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:37","pubTimestamp":1747733852,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) has captured investor attention with its surging stock price and strong performance. The stock has gained 67% so far ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/after-a-67-surge-in-2025-lets-look-at-who-owns-pltr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/after-a-67-surge-in-2025-lets-look-at-who-owns-pltr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","PLTR","BK4543","BK4588","BK4023","IE00B894F039.SGD","BK4547","BK4613","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4585","IE00B19Z9P08.USD","LU1861558580.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.6667,"sell":0.0833,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-17","current":624.040645,"percent":0.998286,"low":-803.107,"twenty":-53.220221,"median":-34.611166,"eighty":253.06974,"high":634.505999,"avg":49.947738,"sd":250.339337,"marketCap":356134379831},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572},{"date":"2025-07-17","current":624.040645,"twenty":-53.220221,"median":-34.611166,"eighty":253.06974,"marketCap":356134379831}],"updateTime":1752849004607}}}