US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

142.10

-0.4000-0.28%

Post-market: 141.95-0.1500-0.11%19:59 EDT

Volume:52.13M

Turnover:7.46B

Market Cap:335.34B

PE:616.31

High:144.58

Open:142.11

Low:141.47

Close:142.50

Loading ...

Overview Company News Filings

Palantir-Backed (PLTR) Voyager’s IPO Tests Market Demand for Space Stocks

Palantir Technologies Is Maintained at Underperform by Mizuho

BUZZ-Palantir hits record high after Mizuho raises price target

Palantir Stock Rises 4%, Hitting a New High. Mizuho Ups Palantir Price Target Amid Strong Performance

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11

Mizuho Adjusts Price Target on Palantir Technologies to $116 From $94

MT Newswires Live

CoreWeave and Palantir Get Meme Stock Comparisons as Shares Soar

Form 144 | Palantir Technologies Inc.'s Officer Sankar Shyam proposes to sell 405,000 shares, with a total value of approximately $53.49 million.

Alexander D. Moore, Director, Reports Disposal of Common Shares in Palantir Technologies Inc

Why Palantir Stock Soared in May

CoreWeave, Palantir drawing comparisons to meme stocks, Bloomberg says

Stablecoin startup Noah completes $22 million funding round led by LocalGlobe

Palantir Technologies Inc - Announced a Multi-Year Partnership With Fedrigoni to Accelerate Operational Transformation With AI

THOMSON REUTERS

Palantir Technologies and Fedrigoni Forge Multi-Year Partnership to Drive Digital Transformation with AI

Can a $10,000 Investment in Palantir Technologies Turn Into $1 Million?

The 3 Best Nasdaq-100 Stocks in 2025: Wall Street Says Buy One and Sell the Others

Big Tech Stocks Mixed Premarket With Tesla, TSMC up 2%

Tiger Newspress

Prediction: These Are Wall Street's Next 2 Trillion-Dollar Stocks -- and Neither Is Palantir Technologies

‘Nothing Lasts Forever,’ Says Top Investor About Palantir Stock

Palantir Technologies Inc. Conducted Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":142.1,"timestamp":1752264000000,"preClose":142.5,"halted":0,"volume":52134812,"hourTrading":{"tag":"盘后","latestPrice":141.95,"preClose":142.1,"latestTime":"19:59 EDT","volume":784985,"amount":111501162.365,"timestamp":1752278396114},"delay":0,"floatShares":2178523866,"shares":2359912397,"eps":0.230565,"marketStatus":"Market Closed","change":-0.4,"latestTime":"07-11 16:00:00 EDT","open":142.11,"high":144.58,"low":141.47,"amount":7458103822.8104,"amplitude":0.021825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":142.5,"preHourTrading":{"tag":"盘前","latestPrice":142.1,"preClose":142.5,"latestTime":"09:29 EDT","volume":569503,"amount":80340938.60606,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":141.95,"preClose":142.1,"latestTime":"19:59 EDT","volume":784985,"amount":111501162.365,"timestamp":1752278396114},"volumeRatio":0.8504260695457031,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1752206400000,"strike":"144.0","timestamp":1752255961805,"price":0.17,"volume":8999,"amount":152983,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1752206400000,"strike":"152.5","timestamp":1752255961805,"price":0.01,"volume":8999,"amount":8999,"type":"*"}]},"impliedVol":0.7352,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178523866,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.8504260695457031,"shares":2359912397,"dividePrice":0,"high":144.58,"amplitude":0.021825,"preClose":142.5,"low":141.47,"week52Low":21.23,"pbRate":"61.82","psRate":"107.65","week52High":148.215,"institutionHeld":0,"latestPrice":142.1,"eps":0.230565,"divideRate":0,"volume":52134812,"delay":0,"ttmEps":0.230565,"open":142.11,"prevYearClose":75.63,"prevWeekClose":134.36,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":134.36,"twentyDayClose":136.39,"sixtyDayClose":92.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542792536","title":"Palantir-Backed (PLTR) Voyager’s IPO Tests Market Demand for Space Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542792536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542792536?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:05","pubTimestamp":1749657905,"startTime":"0","endTime":"0","summary":"NASA is the start-up company’s biggest customer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-backed-pltr-voyagers-ipo-tests-market-demand-for-space-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-backed-pltr-voyagers-ipo-tests-market-demand-for-space-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4547","LU1861559042.SGD","PLTR","BK4585","IE00B894F039.SGD","BK4588","LU1861558580.USD","BK4543","BK4613","BK4023","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2542366475","title":"Palantir Technologies Is Maintained at Underperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366475?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:00","pubTimestamp":1749657600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 12:00 ET (16:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","PLTR"],"gpt_icon":0},{"id":"2542536310","title":"BUZZ-Palantir hits record high after Mizuho raises price target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536310","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536310?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:54","pubTimestamp":1749657263,"startTime":"0","endTime":"0","summary":"BUZZ-Palantir hits record high after Mizuho raises price target** Palantir Technologies PLTR.O rise 3.6% to $137.68, hitting a record high, on Wed after Mizuho analysts raised their price target on th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL6N3SE0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"1190195105","title":"Palantir Stock Rises 4%, Hitting a New High. Mizuho Ups Palantir Price Target Amid Strong Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1190195105","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190195105?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:09","pubTimestamp":1749654562,"startTime":"0","endTime":"0","summary":" $Palantir Technologies Inc.(PLTR)$ stock rose 4% in Wednesday trading, hitting a new high.Mizuho has increased its price target for Palantir from $94 to $116 while maintaining an Underperform rating.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2542353373","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353373?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:01","pubTimestamp":1749654077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11Nasdaq 100 .NDXTop PerformersPercent ChangeShopify Inc SHOP.OQ+4.9%Palantir Technologies Inc PLTR.OQ+4.2%Starbucks Corp SBUX.OQ+3.5%Broadcom Inc AVGO.OQ+3.1%Warner Bros Discovery Inc WBD.OQ+2.7%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-4.2%T-Mobile US Inc TMUS.OQ-2.4%Atlassian Corp TEAM.OQ-1.4%PepsiCo Inc PEP.OQ-1.4%Ross Stores Inc ROST.OQ-1.3%The Nasdaq 100 .NDX gained 96.05 points, or 0.44%, to 22,037.97 and recorded 3 new highs and no new lows. 54 stocks rose and 46 fell as advancing issues outnumbered decliners by a about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL8N3SE18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU1244550577.SGD","LU0098860793.USD","SBUX","LU0942090050.USD","LU0738911758.USD","WBD","BK4141","LU0708995401.HKD","LU1621768115.EUR","LU1935042488.USD","BK4598","LU1621767810.EUR","INTC","LU0390134368.USD","LU1366333091.USD","LU1732800096.USD","LU0006306889.USD","LU0276348264.USD","IE00BFSS7M15.SGD","IE00B775SV38.USD","LU1244550221.USD","IE0034235303.USD","PEP","BK4023","SHOP","BK4554","PLTR","BK4613","LU2461242641.AUD","LU2430703095.HKD","BK4535","AVGO","IE00BVYPNQ40.USD","TMUS","LU2063271972.USD","LU1894683348.USD","TEAM","LU2237443622.USD","LU0082616367.USD","LU2133065610.SGD","LU1868836914.USD","ROST","LU2237443978.SGD","LU0234572021.USD","LU0553294199.USD","LU1303367103.USD","SG9999003800.SGD","BK4108","LU1064131342.USD"],"gpt_icon":1},{"id":"2542630767","title":"Mizuho Adjusts Price Target on Palantir Technologies to $116 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2542630767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542630767?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:44","pubTimestamp":1749635090,"startTime":"0","endTime":"0","summary":"Palantir Technologies (PLTR) has an average rating of hold and mean price target of $105.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","PLTR"],"gpt_icon":0},{"id":"1158774206","title":"CoreWeave and Palantir Get Meme Stock Comparisons as Shares Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=1158774206","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158774206?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:45","pubTimestamp":1749631500,"startTime":"0","endTime":"0","summary":"The surging shares of CoreWeave Inc. and Palantir Technologies Inc. are drawing comparisons to meme stocks — whose rapid gains are fueled by retail trader fervor more than financial performance.CoreWe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-10/coreweave-and-palantir-get-meme-stock-comparisons-as-shares-soar","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreWeave and Palantir Get Meme Stock Comparisons as Shares Soar","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PLTR","CRWV"],"gpt_icon":1},{"id":"1107266251","title":"Form 144 | Palantir Technologies Inc.'s Officer Sankar Shyam proposes to sell 405,000 shares, with a total value of approximately $53.49 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1107266251","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107266251?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:10","pubTimestamp":1749600617,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.'s Officer Sankar Shyam plans to sell 405,000 shares of common stock on June 10, 2025, on NASDAQ with a total market value of approximately $53.49 million. Shyam Sankar has cumulatively sold 167,545 shares in the past three months.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2542032697","title":"Alexander D. Moore, Director, Reports Disposal of Common Shares in Palantir Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542032697","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542032697?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:07","pubTimestamp":1749600423,"startTime":"0","endTime":"0","summary":"Alexander D. Moore, a Director of Palantir Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Palantir Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1RS1nK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","BK4613","LU1861558580.USD","LU1861559042.SGD","BK4543","PLTR","IE00B894F039.SGD","BK4547","BK4585","BK4023","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4588"],"gpt_icon":1},{"id":"2542323241","title":"Why Palantir Stock Soared in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323241","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323241?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:44","pubTimestamp":1749595440,"startTime":"0","endTime":"0","summary":"Palantir released a mostly positive earnings report, as well as announcing several new partnerships.The company's CEO accompanied President Trump to Saudi Arabia.However, Palantir's valuation is sky-high and continues to be a cause for concern.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/why-palantir-stock-soared-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","LU1880398471.USD","LU2237443382.USD","LU0792757196.USD","CSCO","IE00BFXG1179.USD","LU1059921491.USD","PLTR","IE00BVYPNW00.USD","BK4588","BK4023","LU1880398554.USD","IE00B3PB1722.GBP","LU0823417653.USD","IE00B42XCP33.USD","LU1430594728.SGD","IE00BGHQF631.EUR","SG9999001424.SGD","IE00BVYPNV92.GBP","IE00BFMHRM44.USD","LU2247934214.USD","LU1066051498.USD","BK4515","SG9999002232.USD","LU2286300806.USD","BK4560","LU1066053197.SGD","LU1244550494.USD","BK4581","IE00B894F039.SGD","LU2237443465.HKD","IE00B19Z9Z06.USD","LU0731783394.SGD","LU2237443978.SGD","BK4533","LU1823568750.SGD","SG9999002224.SGD","BK4550","LU0950375773.USD","LU1244550221.USD","BK4585","LU1235294995.USD","LU2237443549.SGD","SG9999015978.USD","BK4579","LU1267930813.SGD","IE00B3T34201.USD","BK4534","LU2237443622.USD"],"gpt_icon":1},{"id":"2542311490","title":"CoreWeave, Palantir drawing comparisons to meme stocks, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311490?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:05","pubTimestamp":1749557119,"startTime":"0","endTime":"0","summary":"The share rallies in CoreWeave (CRWV) and Palantir (PLTR) are drawing comparisons to meme stocks, Ryan Vlastelica of Bloomberg reports. Both stocks...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-palantir-drawing-comparisons-to-meme-stocks-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-palantir-drawing-comparisons-to-meme-stocks-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR","CRWV","BK4588","LU1861558580.USD","BK4613","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4543","IE00B894F039.SGD","BK4585","BK4116","BK4547","BK4023","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2542531640","title":"Stablecoin startup Noah completes $22 million funding round led by LocalGlobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531640","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531640?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:07","pubTimestamp":1749553620,"startTime":"0","endTime":"0","summary":"BlockBeats News reported on June 10 that stablecoin startup Noah has completed a $22 million funding round. The round was led by European venture capital firm LocalGlobe, with participation from Felix Capital, FJ Labs, as well as angel investors including Palantir co-founder Joe Lonsdale and former Adyen CTO Alexander Matthey. Former Adyen executive Thijn Lamers has joined as co-founder and president.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4135","BK4160","BK4588","BK4531","NOAH","PLTR","CRCL","BK4585","CTO"],"gpt_icon":1},{"id":"2542380316","title":"Palantir Technologies Inc -  Announced a Multi-Year Partnership With Fedrigoni to Accelerate Operational Transformation With AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380316?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:00","pubTimestamp":1749553247,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4023","BK4547","LU1861558580.USD","PLTR","LU1861559042.SGD","IE00B894F039.SGD","BK4613","BK4585","BK4588","BK4543"],"gpt_icon":0},{"id":"2542157283","title":"Palantir Technologies and Fedrigoni Forge Multi-Year Partnership to Drive Digital Transformation with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542157283","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542157283?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:59","pubTimestamp":1749553156,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. has announced a multi-year partnership with Fedrigoni, a leading global manufacturer of specialty papers and related products. This strategic alliance aims to accelerate Fedrigoni's digital transformation by utilizing Palantir's advanced AI solutions. Initially focusing on stock optimization and demand forecasting, the partnership will expand to support Fedrigoni's broader digital transformation goals. Through this collaboration, Fedrigoni seeks to enhance operational efficiency and market responsiveness, while Palantir provides innovative technology to empower Fedrigoni's strategic vision. The partnership underscores the transformative potential of AI in traditional industries, driving growth and operational excellence for Fedrigoni on a global scale.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1BY9y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4547","IE00B19Z9P08.USD","BK4588","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4585","PLTR","IE00B894F039.SGD","BK4613","BK4023","LU1861558580.USD"],"gpt_icon":1},{"id":"2542313695","title":"Can a $10,000 Investment in Palantir Technologies Turn Into $1 Million?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313695","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313695?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:15","pubTimestamp":1749550500,"startTime":"0","endTime":"0","summary":"Palantir Technologies has an incredibly popular AI platform.Turning $10,000 into $1 million from a single investment requires a 100-times return on your initial investment. This is an incredible stock performance, but very few companies have actually delivered this level of returns for shareholders. These companies are rare and need to be situated in a growing industry with a widely used product.One stock that some investors think could have that potential is AI powerhouse Palantir . Palantir provides AI-powered data analytics software that is rapidly growing and checks the two boxes established beforehand. Is it possible for Palantir to transform $10,000 into $1 million?Palantir's stock is in dangerous territoryCurrently, Palantir's market cap is just over $300 billion. So, for Palantir to deliver 100-times returns, it would need to be a $30 trillion company. Considering that the largest companies in the world are valued at around $3.5 trillion, I'd say the chance of Palantir deliveri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/can-a-10000-investment-in-palantir-technologies-tu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4505","BK4547","BK4503","LU1951198990.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4559","BK4548","BK4588","LU0109392836.USD","BK4585","LU1861559042.SGD","LU1861215975.USD","LU1951200564.SGD","BK4554","BK4532","IE00B894F039.SGD","BK4607","BK4535","BK4613","LU2290526834.HKD","LU0889565833.HKD","BK4551","BK4581","LU0082616367.USD","LU1861220033.SGD","LU1861558580.USD","BK4543","SNOW","LU2360107168.USD","LU1803068979.SGD","LU1923623000.USD","IE00B19Z9P08.USD","LU0719512351.SGD","PLTR","BK4116","BK4023"],"gpt_icon":1},{"id":"2542956153","title":"The 3 Best Nasdaq-100 Stocks in 2025: Wall Street Says Buy One and Sell the Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956153","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542956153?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:06","pubTimestamp":1749542760,"startTime":"0","endTime":"0","summary":"Palantir, Zscaler, and MercadoLibre are the three best-performing Nasdaq-100 stocks year to date, but most Wall Street analysts see downside in two of the tickers.Palantir is a recognized leader in decision intelligence software, but it's also the most expensive software stock on the market by a wide margin.MercadoLibre has fortified its retail business with add-on merchant services like advertising and logistics, and the stock's current valuation is reasonable.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/3-best-nasdaq-stocks-2025-wall-street-buy-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1923622291.USD","NVIW.SI","PLTR","LU2279701549.SGD","QID","QQQ","LU0786609619.USD","LU0289739343.SGD","BK4023","SGXZ51526630.SGD","NDAQ","USJW.SI","LU2360107168.USD","MNQmain","USAW.SI","NQmain","LU0472753341.HKD","TSYW.SI","ZS","BK4548","LU0289961442.SGD","LU0210535034.USD","LU2210149790.SGD","LU2125909759.SGD","LU2210150020.SGD","BK4097","LU2125909916.SGD","LU0107464264.USD","LU0050427557.USD","BK4585","LU1861220033.SGD","PSQ","LU0354030438.USD","IE00B0JY6N72.USD","LU2211815571.USD","SGXZ81514606.USD","LU1868838027.USD","SQQQ","LU0823411888.USD","LU0289960550.SGD","LU0390134368.USD","QLD","TQQQ","MELI","BK4547","IE00B3QW5Z07.USD","LU1861559042.SGD","BK4581","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":0},{"id":"1190838523","title":"Big Tech Stocks Mixed Premarket With Tesla, TSMC up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838523","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190838523?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:02","pubTimestamp":1749542555,"startTime":"0","endTime":"0","summary":"Big tech stocks rose in premarket trading on Tuesday ahead of a second day of trade talks between the Trump administration and China, with investors remaining cautious in the absence of meaningful pro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","META","GOOG","AMZN","AAPL","TSM","PLTR","NVDA","TSLA"],"gpt_icon":0},{"id":"2542398851","title":"Prediction: These Are Wall Street's Next 2 Trillion-Dollar Stocks -- and Neither Is Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398851","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542398851?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:06","pubTimestamp":1749539160,"startTime":"0","endTime":"0","summary":"The stock market's next trillion-dollar companies aren't going to come from the tech sector.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/wall-street-next-2-trillion-dollar-stocks-palantir/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0661504455.SGD","WMT","LU2750360997.AUD","BK4550","LU0029864427.USD","IE00BKDWB100.SGD","TTM","SGXZ31699556.SGD","LU0289961442.SGD","LU1267930730.SGD","SG9999014880.SGD","IE00BQXX3C00.GBP","LU2023250843.SGD","IE00B19Z9505.USD","LU1642822529.SGD","LU0689626769.HKD","LU2326559502.SGD","LU2361044865.SGD","LU0417517546.SGD","LU2097829019.USD","SGXZ99366536.SGD","LU0157215616.USD","LU2506951875.HKD","LU2764263203.CNY","IE00BKVL7J92.USD","LU0965509010.AUD","LU2506952097.USD","LU0994945656.USD","LU0672654240.SGD","LU2023251221.USD","LU2264538146.SGD","V","LU0444973449.USD","LU1435385759.SGD","LU0265550359.USD","LU2089284900.SGD","IE00B894F039.SGD","LU2430703095.HKD","LU1066053197.SGD","BK4106","BK4523","LU0106261372.USD","LU1280957306.USD","SGXZ51526630.SGD","PLTR","IE000M9KFDE8.USD","LU0889565833.HKD","LU2244417387.USD","LU0096362180.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2542352672","title":"‘Nothing Lasts Forever,’ Says Top Investor About Palantir Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352672?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:23","pubTimestamp":1749518589,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) stock presents investors with quite a quandary. On the one hand, there is no denying that the company has delivered incredib...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nothing-lasts-forever-says-top-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nothing-lasts-forever-says-top-investor-about-palantir-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","TQQQ","BK4585","IE00B894F039.SGD","IE00B19Z9Z06.USD","NQmain","BK4543","QLD","PSQ",".IXIC","PLTR","USAW.SI","BK4547","MNQmain","LU1861558580.USD","USJW.SI","TSYW.SI","BK4023","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4588","NVIW.SI","QID","BK4613","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2542583823","title":"Palantir Technologies Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583823?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:11","pubTimestamp":1749503469,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. held its annual meeting of stockholders on June 5, 2025. During the meeting, stockholders elected directors including Alexander Karp, Stephen Cohen, and others. Additionally, the appointment of Ernst & Young as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Palantir Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL7nL9Ws:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4547","LU1861559042.SGD","BK4543","BK4613","LU1861558580.USD","BK4588","PLTR","IE00B19Z9P08.USD","BK4585","BK4023","IE00B19Z9Z06.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-11","current":589.263746,"percent":0.992261,"low":-803.107,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"high":634.505999,"avg":48.020738,"sd":248.596455,"marketCap":336287516572},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572}],"updateTime":1752390548704}}}