US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Planet Fitness

95.25

+0.66000.70%

Volume:217.14K

Turnover:20.60M

Market Cap:7.98B

PE:47.63

High:95.42

Open:94.63

Low:93.88

Close:94.59

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLNT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","market":"US","secType":"STK","nameCN":"Planet Fitness","latestPrice":95.25,"timestamp":1746112343523,"preClose":94.59,"halted":0,"volume":217142,"delay":0,"floatShares":78736171,"shares":83801530,"eps":2,"marketStatus":"Trading","change":0.66,"latestTime":"05-01 11:12:32 EDT","open":94.63,"high":95.42,"low":93.8777,"amount":20598318.1191,"amplitude":0.016305,"askPrice":95.29,"askSize":121,"bidPrice":95.21,"bidSize":32,"shortable":3,"etf":0,"ttmEps":2,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1438833600000,"exchange":"NYSE","adjPreClose":94.59,"preHourTrading":{"tag":"盘前","latestPrice":94.6,"preClose":94.59,"latestTime":"09:00 EDT","volume":30,"amount":2841.2898,"timestamp":1746104404214},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"16:46 EDT","volume":46057,"amount":4356531.58,"timestamp":1746045965346},"volumeRatio":0.736665,"impliedVol":0.5226,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","floatShares":78736171,"roa":"6.77%","roe":"2.79%","lyrEps":2.009336,"volumeRatio":0.736665,"shares":83801530,"dividePrice":0,"high":95.42,"amplitude":0.016305,"preClose":94.59,"low":93.8777,"week52Low":58.51,"pbRate":"-37.06","psRate":"7.24","week52High":109.995,"institutionHeld":0,"latestPrice":95.25,"committee":-0.581699,"eps":2,"divideRate":0,"volume":217142,"delay":0,"ttmEps":2,"open":94.63,"prevYearClose":98.87,"prevWeekClose":95.8,"prevMonthClose":94.59,"prevQuarterClose":96.61,"fiveDayClose":96.33,"twentyDayClose":98.77,"sixtyDayClose":107.27,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLNT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15368545","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000038-PLNT","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000038/0001637207-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000038/plnt-20220822.htm","primary":true,"translateUrl":"","linkName":"plnt-20220822.htm","type":"8-K","id":"NTFILEHQTm7GpsepB1Ta8J","market":"us","size":34801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296580","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000032-PLNT","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000032/0001637207-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000032/plntq22022pressreleaseex991.htm","primary":true,"translateUrl":"","linkName":"plntq22022pressreleaseex991.htm","type":"EX-99.1","id":"NTFILEDjNCjerVgaML6CuU","market":"us","size":424500},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000032/plnt-20220808.htm","primary":false,"translateUrl":"","linkName":"plnt-20220808.htm","type":"8-K","id":"NTFILE4Nuz4qeKhoud25ZM","market":"us","size":42219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296579","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000035-PLNT","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000035/0001637207-22-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000035/plnt-20220630.htm","primary":true,"translateUrl":"","linkName":"plnt-20220630.htm","type":"10-Q","id":"NTFILECqnMbBRq35B4QKY2","market":"us","size":2372370},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000035/plntex311q22022.htm","primary":false,"translateUrl":"","linkName":"plntex311q22022.htm","type":"EX-31.1","id":"NTFILE8KjU8boGooHfnvJS","market":"us","size":9152},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000035/plntex312q22022.htm","primary":false,"translateUrl":"","linkName":"plntex312q22022.htm","type":"EX-31.2","id":"NTFILECVT8kqJKxxnkpVfN","market":"us","size":9153},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000035/plntex321q22022.htm","primary":false,"translateUrl":"","linkName":"plntex321q22022.htm","type":"EX-32.1","id":"NTFILEB3Zg1TECqmuiKnJw","market":"us","size":5811},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000035/plntex322q22022.htm","primary":false,"translateUrl":"","linkName":"plntex322q22022.htm","type":"EX-32.2","id":"NTFILEHuzHLX2bG8HgMtqb","market":"us","size":5811}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858531","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000029-PLNT","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000029/0001637207-22-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000029/plnt-20220331.htm","primary":true,"translateUrl":"","linkName":"plnt-20220331.htm","type":"10-Q","id":"NTFILEHKcgoSiSs2wefkJh","market":"us","size":1790106},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000029/plntex311q12022.htm","primary":false,"translateUrl":"","linkName":"plntex311q12022.htm","type":"EX-31.1","id":"NTFILEBDSkuCt9PeATdF74","market":"us","size":9150},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000029/plntex312q12022.htm","primary":false,"translateUrl":"","linkName":"plntex312q12022.htm","type":"EX-31.2","id":"NTFILE3RU8Wx21UGsoUmB1","market":"us","size":9151},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000029/plntex321q12022.htm","primary":false,"translateUrl":"","linkName":"plntex321q12022.htm","type":"EX-32.1","id":"NTFILEFtyFVc44eL783wpK","market":"us","size":5810},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000029/plntex322q12022.htm","primary":false,"translateUrl":"","linkName":"plntex322q12022.htm","type":"EX-32.2","id":"NTFILEGcxKkZohEkcp9QVv","market":"us","size":5810}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14829289","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000027-PLNT","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000027/0001637207-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000027/plntq12022pressreleaseex991.htm","primary":true,"translateUrl":"","linkName":"plntq12022pressreleaseex991.htm","type":"EX-99.1","id":"NTFILEJCwFij3RzFmHPshn","market":"us","size":338511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000027/plnt-20220510.htm","primary":false,"translateUrl":"","linkName":"plnt-20220510.htm","type":"8-K","id":"NTFILEzTgQqjtUXPc4eij9","market":"us","size":40231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14829290","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000025-PLNT","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000025/0001637207-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000025/plnt-20220509.htm","primary":true,"translateUrl":"","linkName":"plnt-20220509.htm","type":"8-K","id":"NTFILE2L53xB3pvynxfBjF","market":"us","size":35006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815865","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000022-PLNT","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000022/0001637207-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000022/plnt-20220502.htm","primary":true,"translateUrl":"","linkName":"plnt-20220502.htm","type":"8-K","id":"NTFILEFbByokNk4geKKDmz","market":"us","size":54381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14703856","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000019-PLNT","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PLNT","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/0001637207-22-000019-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/plnt-20220210.htm","primary":true,"translateUrl":"","linkName":"plnt-20220210.htm","type":"8-K/A","id":"NTFILE6iNV2KKfaoJuMLx4","market":"us","size":42688},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/gtconsent231.htm","primary":false,"translateUrl":"","linkName":"gtconsent231.htm","type":"EX-23.1","id":"NTFILE2v6zF1Dq7EBQZ5k2","market":"us","size":2060},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f.htm","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f.htm","type":"EX-99.1","id":"NTFILE8c6z6jkgzMVE37rk","market":"us","size":47939},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/exhibit992-sunshineproforma.htm","primary":false,"translateUrl":"","linkName":"exhibit992-sunshineproforma.htm","type":"EX-99.2","id":"NTFILE3WG8x8wrn8fLrNDT","market":"us","size":213864},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f001.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f001.jpg","type":"GRAPHIC","id":"NTFILEF8sNvKHRi4LTZ1YP","market":"us","size":47960},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f002.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f002.jpg","type":"GRAPHIC","id":"NTFILED2JiMjFvWnDE76bN","market":"us","size":44058},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f003.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f003.jpg","type":"GRAPHIC","id":"NTFILE5g87ww6ZDadFG7qd","market":"us","size":170635},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f004.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f004.jpg","type":"GRAPHIC","id":"NTFILE6b9MujJY61tFmtTE","market":"us","size":163796},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f005.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f005.jpg","type":"GRAPHIC","id":"NTFILEnPprjku3YAnTPAZ4","market":"us","size":95704},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f006.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f006.jpg","type":"GRAPHIC","id":"NTFILE2FyWU4hryhzLGvx8","market":"us","size":74751},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f007.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f007.jpg","type":"GRAPHIC","id":"NTFILE3ZYnuUyAkKdwBgtw","market":"us","size":51583},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f008.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f008.jpg","type":"GRAPHIC","id":"NTFILEF92GJ2ViEXfYo7Wi","market":"us","size":116773},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f009.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f009.jpg","type":"GRAPHIC","id":"NTFILE676gXUTFR4GqvnJ5","market":"us","size":268321},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f010.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f010.jpg","type":"GRAPHIC","id":"NTFILEkd7K4XEj6RrEqzfQ","market":"us","size":264549},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f011.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f011.jpg","type":"GRAPHIC","id":"NTFILEHpkfTYYaMjbrQNeL","market":"us","size":290147},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f012.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f012.jpg","type":"GRAPHIC","id":"NTFILEDhUDtLv2aJuBUcYc","market":"us","size":278894},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f013.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f013.jpg","type":"GRAPHIC","id":"NTFILEGL95eHrBJytXGUdb","market":"us","size":281523},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f014.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f014.jpg","type":"GRAPHIC","id":"NTFILECF5T7ZTXiQGeLfwE","market":"us","size":218978},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f015.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f015.jpg","type":"GRAPHIC","id":"NTFILE38S5AfFBgK3j1D4b","market":"us","size":202671},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f016.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f016.jpg","type":"GRAPHIC","id":"NTFILEJBJ4RCpjwfABfs8M","market":"us","size":280214},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f017.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f017.jpg","type":"GRAPHIC","id":"NTFILE3Y3uxcYfuaeHS7HL","market":"us","size":207361},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000019/a2021sunshinefitnessfs-f018.jpg","primary":false,"translateUrl":"","linkName":"a2021sunshinefitnessfs-f018.jpg","type":"GRAPHIC","id":"NTFILEHimzgLJ1RN8SsBRh","market":"us","size":67517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321849","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000011-PLNT","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PLNT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/0001637207-22-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/plnt-20211231.htm","primary":true,"translateUrl":"","linkName":"plnt-20211231.htm","type":"10-K","id":"NTFILEHUXZqjQoTuAnWrxs","market":"us","size":3188049},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/omnibusincentiveplan.htm","primary":false,"translateUrl":"","linkName":"omnibusincentiveplan.htm","type":"EX-10.15","id":"NTFILEBf8c9MN8Y7bHaUQo","market":"us","size":100835},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/formofpsursu.htm","primary":false,"translateUrl":"","linkName":"formofpsursu.htm","type":"EX-10.18","id":"NTFILEAChyacTExAsn3mvM","market":"us","size":25006},{"description":"EX-10.23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/mcguinessemploymentagreeme.htm","primary":false,"translateUrl":"","linkName":"mcguinessemploymentagreeme.htm","type":"EX-10.23","id":"NTFILE9ujqK8Kk7LTcaT82","market":"us","size":20501},{"description":"EX-10.24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/plntesppplan.htm","primary":false,"translateUrl":"","linkName":"plntesppplan.htm","type":"EX-10.24","id":"NTFILE2qSxirQsiziAJa4b","market":"us","size":56636},{"description":"EX-10.25","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/non-employeedirectorcomppo.htm","primary":false,"translateUrl":"","linkName":"non-employeedirectorcomppo.htm","type":"EX-10.25","id":"NTFILE4K6BRNN2mQFHQW1M","market":"us","size":14159},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/ex211subsidiarylisting.htm","primary":false,"translateUrl":"","linkName":"ex211subsidiarylisting.htm","type":"EX-21.1","id":"NTFILE43kYZky2LzKuzskU","market":"us","size":104638},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/a231kpmgconsent.htm","primary":false,"translateUrl":"","linkName":"a231kpmgconsent.htm","type":"EX-23.1","id":"NTFILEEyWPbMu7VpUkG4jg","market":"us","size":2275},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/plnt-20213112xex311.htm","primary":false,"translateUrl":"","linkName":"plnt-20213112xex311.htm","type":"EX-31.1","id":"NTFILEAsapjAfKzXff5RAW","market":"us","size":10096},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/plnt-20213112xex312.htm","primary":false,"translateUrl":"","linkName":"plnt-20213112xex312.htm","type":"EX-31.2","id":"NTFILE5sH99pDxiXjSu2Yo","market":"us","size":10000},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/plnt-20213112xex321.htm","primary":false,"translateUrl":"","linkName":"plnt-20213112xex321.htm","type":"EX-32.1","id":"NTFILEE1BUVBD3pVHUtV6k","market":"us","size":4858},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/plnt-20213112xex322.htm","primary":false,"translateUrl":"","linkName":"plnt-20213112xex322.htm","type":"EX-32.2","id":"NTFILEBSvfYk5LnnaMF8i4","market":"us","size":4771},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/plnt-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"plnt-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEFTyghji43u8bv8f4","market":"us","size":81525},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000011/plnt-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"plnt-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE9jNposUmJSdfpBSM","market":"us","size":93058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14246856","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000008-PLNT","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PLNT","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000008/0001637207-22-000008-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000008/plnt-20220224.htm","primary":true,"translateUrl":"","linkName":"plnt-20220224.htm","type":"8-K/A","id":"NTFILEF9VmVns2DUuZoRx7","market":"us","size":42844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234961","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720722000005-PLNT","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000005/0001637207-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000005/plntq42021pressreleaseex991.htm","primary":true,"translateUrl":"","linkName":"plntq42021pressreleaseex991.htm","type":"EX-99.1","id":"NTFILEBHZ3s43MGAWPLC9n","market":"us","size":420391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720722000005/plnt-20220224.htm","primary":false,"translateUrl":"","linkName":"plnt-20220224.htm","type":"8-K","id":"NTFILEHnVxetC5i6hwWn8k","market":"us","size":41846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234965","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422001592-PLNT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000090266422001592/0000902664-22-001592-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PLANET FITNESS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503174/000090266422001592/p22-0670sc13g.htm","primary":true,"translateUrl":"","linkName":"p22-0670sc13g.htm","type":"SC 13G/A","id":"NTFILECFMXWCkE49CiDB9G","market":"us","size":63399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040549-PLNT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLNT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522040549/0001193125-22-040549-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312522040549/d297917dsc13g.htm","primary":true,"translateUrl":"","linkName":"d297917dsc13g.htm","type":"SC 13G","id":"NTFILEFUT16qPvKHqoiTam","market":"us","size":48511},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312522040549/d297917dex99i.htm","primary":false,"translateUrl":"","linkName":"d297917dex99i.htm","type":"EX-99.I","id":"NTFILE3DZXA7dzFksH8xmD","market":"us","size":1203},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312522040549/d297917dex99ii.htm","primary":false,"translateUrl":"","linkName":"d297917dex99ii.htm","type":"EX-99.II","id":"NTFILEFjtiuVWNxzM7Zsf8","market":"us","size":6176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181078","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018343-PLNT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000110465922018343/0001104659-22-018343-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018343/tv01673-planetfitnessincclas.htm","primary":true,"translateUrl":"","linkName":"tv01673-planetfitnessincclas.htm","type":"SC 13G/A","id":"NTFILE3Tq7csx1PdUxfMEY","market":"us","size":11469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181077","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522034527-PLNT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/0001193125-22-034527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/d289844dex21.htm","primary":true,"translateUrl":"","linkName":"d289844dex21.htm","type":"EX-2.1","id":"NTFILE8ywNJrPRWY7AxKt4","market":"us","size":630975},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/d289844d8k.htm","primary":false,"translateUrl":"","linkName":"d289844d8k.htm","type":"8-K","id":"NTFILE8UbaRDNCNE5xWsSG","market":"us","size":56808},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/d289844dex41.htm","primary":false,"translateUrl":"","linkName":"d289844dex41.htm","type":"EX-4.1","id":"NTFILE6LCLpe4YPZpWMviJ","market":"us","size":1595781},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/d289844dex42.htm","primary":false,"translateUrl":"","linkName":"d289844dex42.htm","type":"EX-4.2","id":"NTFILE98fJLo5CWkPqWRYH","market":"us","size":987489},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/d289844dex101.htm","primary":false,"translateUrl":"","linkName":"d289844dex101.htm","type":"EX-10.1","id":"NTFILEH1F3WxmgbiJ7YESV","market":"us","size":30363},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/d289844dex102.htm","primary":false,"translateUrl":"","linkName":"d289844dex102.htm","type":"EX-10.2","id":"NTFILE6ZHcrV9ARyqtuSFP","market":"us","size":146640},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/d289844dex103.htm","primary":false,"translateUrl":"","linkName":"d289844dex103.htm","type":"EX-10.3","id":"NTFILE8AE4n7x4HaaSuxuB","market":"us","size":23766},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/d289844dex991.htm","primary":false,"translateUrl":"","linkName":"d289844dex991.htm","type":"EX-99.1","id":"NTFILEHFGShW6KGXwxbqmv","market":"us","size":13655},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/g289844g00a01.jpg","primary":false,"translateUrl":"","linkName":"g289844g00a01.jpg","type":"GRAPHIC","id":"NTFILEBSpM7sx89gyhcVRQ","market":"us","size":221530},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/g289844g00a02.jpg","primary":false,"translateUrl":"","linkName":"g289844g00a02.jpg","type":"GRAPHIC","id":"NTFILE32jw1GtvJqBfrQXU","market":"us","size":98605},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/g289844g00a03.jpg","primary":false,"translateUrl":"","linkName":"g289844g00a03.jpg","type":"GRAPHIC","id":"NTFILEAivWBka2q4RaHJV3","market":"us","size":184068},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/g289844g00a04.jpg","primary":false,"translateUrl":"","linkName":"g289844g00a04.jpg","type":"GRAPHIC","id":"NTFILEGFht8JaaZPfxtdKa","market":"us","size":253264},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/g289844g00a05.jpg","primary":false,"translateUrl":"","linkName":"g289844g00a05.jpg","type":"GRAPHIC","id":"NTFILE9QB1qN44v7EdEY9x","market":"us","size":35513},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/g289844g00a06.jpg","primary":false,"translateUrl":"","linkName":"g289844g00a06.jpg","type":"GRAPHIC","id":"NTFILE2RYpTmPktbEn5xeo","market":"us","size":185143},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/g289844g0211021718807.jpg","primary":false,"translateUrl":"","linkName":"g289844g0211021718807.jpg","type":"GRAPHIC","id":"NTFILE6axY3XuXN3ykoGjF","market":"us","size":5386},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522034527/g289844g73z83.jpg","primary":false,"translateUrl":"","linkName":"g289844g73z83.jpg","type":"GRAPHIC","id":"NTFILE46SbWTMmtubdXPRt","market":"us","size":3200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14077137","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522017737-PLNT","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522017737/0001193125-22-017737-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522017737/d301392dex11.htm","primary":true,"translateUrl":"","linkName":"d301392dex11.htm","type":"EX-1.1","id":"NTFILEAJDF6Y3xtbs1zA3F","market":"us","size":322463},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522017737/d301392d8k.htm","primary":false,"translateUrl":"","linkName":"d301392d8k.htm","type":"8-K","id":"NTFILECPYnh33dpdJhJ6Mf","market":"us","size":33129},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522017737/d301392dex101.htm","primary":false,"translateUrl":"","linkName":"d301392dex101.htm","type":"EX-10.1","id":"NTFILE4YdiFy9QN9vMoJ1d","market":"us","size":652007},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522017737/d301392dex991.htm","primary":false,"translateUrl":"","linkName":"d301392dex991.htm","type":"EX-99.1","id":"NTFILECuSfjaz9eM4rT1ej","market":"us","size":12910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522006313-PLNT","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522006313/0001193125-22-006313-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522006313/d251809dex991.htm","primary":true,"translateUrl":"","linkName":"d251809dex991.htm","type":"EX-99.1","id":"NTFILE7WHbZ92vtorxRvGQ","market":"us","size":18758},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522006313/d251809d8k.htm","primary":false,"translateUrl":"","linkName":"d251809d8k.htm","type":"8-K","id":"NTFILECTKubA3xUuJL5Qjg","market":"us","size":25090},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000119312522006313/g251809g0111081217300.jpg","primary":false,"translateUrl":"","linkName":"g251809g0111081217300.jpg","type":"GRAPHIC","id":"NTFILEEWsn9Khh1Ny8ggPc","market":"us","size":5386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849799","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720721000042-PLNT","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000042/0001637207-21-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000042/plnt-20210930.htm","primary":true,"translateUrl":"","linkName":"plnt-20210930.htm","type":"10-Q","id":"NTFILE6ZZdWiUNYCBSCS8L","market":"us","size":2234123},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000042/plntex311q32021.htm","primary":false,"translateUrl":"","linkName":"plntex311q32021.htm","type":"EX-31.1","id":"NTFILE69yUEWLtFVdNipQt","market":"us","size":9154},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000042/plntex312q32021.htm","primary":false,"translateUrl":"","linkName":"plntex312q32021.htm","type":"EX-31.2","id":"NTFILE4fJgerD7F4T99T67","market":"us","size":9154},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000042/plntex321q32021.htm","primary":false,"translateUrl":"","linkName":"plntex321q32021.htm","type":"EX-32.1","id":"NTFILEFNVNZnN988AmaAf3","market":"us","size":5818},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000042/plntex322q32021.htm","primary":false,"translateUrl":"","linkName":"plntex322q32021.htm","type":"EX-32.2","id":"NTFILEz5vY9YFWT2ZWEEn5","market":"us","size":5818}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849800","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720721000039-PLNT","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000039/0001637207-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000039/plntq32021pressreleaseex991.htm","primary":true,"translateUrl":"","linkName":"plntq32021pressreleaseex991.htm","type":"EX-99.1","id":"NTFILE65A1W6JPdy5cWH5r","market":"us","size":389783},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000039/plnt-20211104.htm","primary":false,"translateUrl":"","linkName":"plnt-20211104.htm","type":"8-K","id":"NTFILE9pSjVeXbYUUA4xjY","market":"us","size":40645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849810","market":"us","labels":[],"media":"sec.gov","original_id":"AN163720721000034-PLNT","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000034/0001637207-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000034/plntq22021pressreleaseex991.htm","primary":true,"translateUrl":"","linkName":"plntq22021pressreleaseex991.htm","type":"EX-99.1","id":"NTFILE5qZi5v1Z1Sd5Xg13","market":"us","size":386843},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1637207/000163720721000034/plnt-20210809.htm","primary":false,"translateUrl":"","linkName":"plnt-20210809.htm","type":"8-K","id":"NTFILEzMX8efAfKLJ4Afyz","market":"us","size":40824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PLNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PLNT","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-11-07","symbol":"PLNT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-08-06","symbol":"PLNT","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-05-09","symbol":"PLNT","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-05","value":2.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLNT","date":"2025-04-29","current":46.834593,"percent":0.354012,"low":-509.946059,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"high":1210.911075,"avg":102.422197,"sd":294.641832,"marketCap":8057517109},"quantilePoints":[{"date":"2020-05-01","current":43.292271,"twenty":45.944083,"median":68.872748,"eighty":105.800809,"marketCap":5095283877},{"date":"2020-05-08","current":52.630364,"twenty":45.944083,"median":68.82284,"eighty":104.700666,"marketCap":5204774553},{"date":"2020-05-15","current":45.738065,"twenty":45.681833,"median":68.72695,"eighty":102.923512,"marketCap":4523174447},{"date":"2020-05-22","current":55.039537,"twenty":45.826006,"median":68.642474,"eighty":101.952536,"marketCap":5443024908},{"date":"2020-05-29","current":56.499448,"twenty":45.904759,"median":68.570934,"eighty":101.703111,"marketCap":5587399933},{"date":"2020-06-05","current":65.696016,"twenty":45.941037,"median":68.440214,"eighty":101.355697,"marketCap":6496876141},{"date":"2020-06-12","current":58.483879,"twenty":45.960251,"median":68.240583,"eighty":100.994921,"marketCap":5783646225},{"date":"2020-06-19","current":57.819488,"twenty":46.069885,"median":68.130921,"eighty":100.896933,"marketCap":5717942621},{"date":"2020-06-26","current":53.868111,"twenty":46.227353,"median":67.877528,"eighty":100.723226,"marketCap":5327179079},{"date":"2020-07-02","current":52.862783,"twenty":46.253105,"median":67.789748,"eighty":100.678686,"marketCap":5227759152},{"date":"2020-07-10","current":49.925476,"twenty":46.270152,"median":67.739959,"eighty":100.656416,"marketCap":4937280059},{"date":"2020-07-17","current":51.411613,"twenty":46.302861,"median":67.653024,"eighty":100.625237,"marketCap":5084248647},{"date":"2020-07-24","current":47.705011,"twenty":46.311707,"median":67.559259,"eighty":100.496071,"marketCap":4717691697},{"date":"2020-07-31","current":45.633161,"twenty":46.311707,"median":67.52622,"eighty":100.184289,"marketCap":4512800194},{"date":"2020-08-07","current":126.368691,"twenty":46.347089,"median":67.550567,"eighty":100.66087,"marketCap":4406728981},{"date":"2020-08-14","current":136.812589,"twenty":46.48838,"median":67.7167,"eighty":101.596214,"marketCap":4770928608},{"date":"2020-08-21","current":139.938316,"twenty":46.605165,"median":67.877528,"eighty":105.827534,"marketCap":4879928972},{"date":"2020-08-28","current":157.973267,"twenty":47.066969,"median":68.240583,"eighty":107.520062,"marketCap":5508843768},{"date":"2020-09-04","current":154.797925,"twenty":47.444309,"median":68.570934,"eighty":108.633567,"marketCap":5398113240},{"date":"2020-09-11","current":139.764665,"twenty":47.766205,"median":68.726306,"eighty":109.167115,"marketCap":4873873396},{"date":"2020-09-18","current":142.369438,"twenty":48.037207,"median":68.856112,"eighty":109.898702,"marketCap":4964707032},{"date":"2020-09-25","current":148.422433,"twenty":48.553707,"median":69.064716,"eighty":111.172359,"marketCap":5175787101},{"date":"2020-10-02","current":154.351392,"twenty":49.031697,"median":69.387013,"eighty":111.976743,"marketCap":5382541759},{"date":"2020-10-09","current":167.697752,"twenty":49.182641,"median":69.671273,"eighty":113.503213,"marketCap":5847956010},{"date":"2020-10-16","current":161.843215,"twenty":49.560002,"median":69.911984,"eighty":114.470393,"marketCap":5643796599},{"date":"2020-10-23","current":169.731956,"twenty":49.886104,"median":70.079904,"eighty":114.945373,"marketCap":5918892754},{"date":"2020-10-30","current":147.033221,"twenty":49.937362,"median":70.249119,"eighty":116.310943,"marketCap":5127342495},{"date":"2020-11-06","current":971.476002,"twenty":50.138621,"median":70.399167,"eighty":117.302484,"marketCap":5813312395},{"date":"2020-11-13","current":1003.429596,"twenty":50.283897,"median":70.61952,"eighty":119.843614,"marketCap":6004522700},{"date":"2020-11-20","current":958.463226,"twenty":50.365037,"median":70.831224,"eighty":120.377967,"marketCap":5735443945},{"date":"2020-11-27","current":1044.781305,"twenty":50.490824,"median":71.07763,"eighty":121.654478,"marketCap":6251971330},{"date":"2020-12-04","current":1086.133015,"twenty":50.739752,"median":71.14258,"eighty":133.047069,"marketCap":6499419960},{"date":"2020-12-11","current":1101.603759,"twenty":50.886299,"median":71.268322,"eighty":136.812589,"marketCap":6591996895},{"date":"2020-12-18","current":1084.253392,"twenty":50.918499,"median":71.486705,"eighty":139.938316,"marketCap":6488172295},{"date":"2020-12-24","current":1124.014651,"twenty":51.117093,"median":71.586089,"eighty":142.989622,"marketCap":6726103670},{"date":"2020-12-31","current":1122.4242,"twenty":51.293185,"median":71.736387,"eighty":145.048633,"marketCap":6716586415},{"date":"2021-01-08","current":1177.222445,"twenty":51.494433,"median":71.936425,"eighty":147.156105,"marketCap":7044499110},{"date":"2021-01-15","current":1172.451094,"twenty":51.712192,"median":72.158218,"eighty":148.422433,"marketCap":7015947345},{"date":"2021-01-22","current":1147.003888,"twenty":52.032294,"median":72.222261,"eighty":150.307793,"marketCap":6863671265},{"date":"2021-01-29","current":1041.022059,"twenty":52.578885,"median":72.462115,"eighty":151.101701,"marketCap":6229476000},{"date":"2021-02-05","current":1124.737583,"twenty":52.830459,"median":73.192726,"eighty":151.613167,"marketCap":6730429695},{"date":"2021-02-12","current":1114.761121,"twenty":53.26052,"median":73.706054,"eighty":152.855299,"marketCap":6670730550},{"date":"2021-02-19","current":-447.913035,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6714664312},{"date":"2021-02-26","current":-491.220805,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":7363891091},{"date":"2021-03-05","current":-481.749826,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7221911646},{"date":"2021-03-12","current":-462.11956,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6927634326},{"date":"2021-03-19","current":-452.483281,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6783176870},{"date":"2021-03-26","current":-448.267419,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6719976881},{"date":"2021-04-01","current":-453.465057,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6797894676},{"date":"2021-04-09","current":-495.161666,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7422968536},{"date":"2021-04-16","current":-509.946059,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7644601374},{"date":"2021-04-23","current":-484.01562,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7255878155},{"date":"2021-04-30","current":-485.055147,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7271461714},{"date":"2021-05-07","current":-370.716862,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6679205701},{"date":"2021-05-14","current":-379.943934,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6845449867},{"date":"2021-05-21","current":-372.591111,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6712974047},{"date":"2021-05-28","current":-378.550262,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6820340071},{"date":"2021-06-04","current":-362.354827,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6528546926},{"date":"2021-06-11","current":-361.201443,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6507766405},{"date":"2021-06-18","current":-357.404887,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6439363858},{"date":"2021-06-25","current":-375.426514,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6764059494},{"date":"2021-07-02","current":-358.029637,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6450619973},{"date":"2021-07-09","current":-354.953946,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6395205251},{"date":"2021-07-16","current":-352.503005,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6351046645},{"date":"2021-07-23","current":-362.354827,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6528546926},{"date":"2021-07-30","current":-361.537847,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6513827390},{"date":"2021-08-06","current":-363.267923,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6544998171},{"date":"2021-08-13","current":258.309954,"twenty":53.438615,"median":73.986931,"eighty":153.860207,"marketCap":6501661541},{"date":"2021-08-20","current":241.279663,"twenty":53.438615,"median":74.190325,"eighty":154.956692,"marketCap":6073009108},{"date":"2021-08-27","current":282.565217,"twenty":53.438615,"median":74.519629,"eighty":156.917801,"marketCap":7112166520},{"date":"2021-09-03","current":263.126602,"twenty":53.567042,"median":74.991208,"eighty":158.029074,"marketCap":6622896572},{"date":"2021-09-10","current":266.050995,"twenty":53.79029,"median":75.100755,"eighty":158.628182,"marketCap":6696503555},{"date":"2021-09-17","current":269.766695,"twenty":53.874163,"median":75.507542,"eighty":160.270428,"marketCap":6790027722},{"date":"2021-09-24","current":280.328916,"twenty":54.158193,"median":75.730307,"eighty":162.06152,"marketCap":7055878827},{"date":"2021-10-01","current":285.868062,"twenty":54.580516,"median":76.125251,"eighty":163.351502,"marketCap":7195299113},{"date":"2021-10-08","current":272.897517,"twenty":54.941035,"median":76.224264,"eighty":165.627338,"marketCap":6868830493},{"date":"2021-10-15","current":278.780708,"twenty":55.361551,"median":77.066895,"eighty":166.43782,"marketCap":7016910424},{"date":"2021-10-22","current":271.796568,"twenty":55.97779,"median":77.550481,"eighty":166.95715,"marketCap":6841119629},{"date":"2021-10-29","current":273.688823,"twenty":56.109858,"median":77.822358,"eighty":168.111602,"marketCap":6888747677},{"date":"2021-11-05","current":181.325984,"twenty":56.325747,"median":78.21946,"eighty":169.587547,"marketCap":8290949281},{"date":"2021-11-12","current":174.791202,"twenty":56.325747,"median":79.291085,"eighty":169.806747,"marketCap":7992152926},{"date":"2021-11-19","current":170.548329,"twenty":56.325747,"median":79.527778,"eighty":170.602416,"marketCap":7798151815},{"date":"2021-11-26","current":160.054796,"twenty":56.325747,"median":79.972956,"eighty":170.829679,"marketCap":7318345495},{"date":"2021-12-03","current":152.667652,"twenty":56.325747,"median":80.789115,"eighty":170.829679,"marketCap":6980575703},{"date":"2021-12-10","current":166.513812,"twenty":56.325747,"median":82.175949,"eighty":170.829679,"marketCap":7613677544},{"date":"2021-12-17","current":155.565685,"twenty":56.325747,"median":83.012389,"eighty":170.829679,"marketCap":7113085391},{"date":"2021-12-23","current":172.309879,"twenty":56.325747,"median":83.626916,"eighty":171.128992,"marketCap":7878696919},{"date":"2021-12-31","current":171.571165,"twenty":56.325747,"median":84.412145,"eighty":172.148092,"marketCap":7844919940},{"date":"2022-01-07","current":172.85918,"twenty":56.361183,"median":85.022464,"eighty":172.510658,"marketCap":7903813135},{"date":"2022-01-14","current":164.373434,"twenty":56.361183,"median":85.44671,"eighty":172.976616,"marketCap":7515810912},{"date":"2022-01-21","current":158.823605,"twenty":56.361183,"median":85.786296,"eighty":172.976616,"marketCap":7262050530},{"date":"2022-01-28","current":160.319976,"twenty":56.361183,"median":86.025279,"eighty":172.976616,"marketCap":7330470564},{"date":"2022-02-04","current":164.638614,"twenty":56.361183,"median":86.365325,"eighty":172.976616,"marketCap":7527935981},{"date":"2022-02-11","current":175.816257,"twenty":56.361183,"median":86.614201,"eighty":173.950204,"marketCap":8039022550},{"date":"2022-02-18","current":176.54033,"twenty":56.361183,"median":86.866019,"eighty":174.776049,"marketCap":8072130045},{"date":"2022-02-25","current":175.718882,"twenty":56.361183,"median":87.30501,"eighty":174.994474,"marketCap":7516199474},{"date":"2022-03-04","current":169.031686,"twenty":56.361183,"median":87.46746,"eighty":175.082154,"marketCap":7230161342},{"date":"2022-03-11","current":174.224149,"twenty":56.361183,"median":87.661241,"eighty":175.433341,"marketCap":7452263743},{"date":"2022-03-18","current":183.928096,"twenty":56.361183,"median":87.942015,"eighty":175.929461,"marketCap":7867340360},{"date":"2022-03-25","current":181.182923,"twenty":56.361183,"median":88.344237,"eighty":176.933332,"marketCap":7749918341},{"date":"2022-04-01","current":180.267643,"twenty":56.361183,"median":88.73518,"eighty":179.093853,"marketCap":7710768143},{"date":"2022-04-08","current":172.75383,"twenty":56.361183,"median":89.147226,"eighty":179.259147,"marketCap":7389372328},{"date":"2022-04-14","current":183.673337,"twenty":56.361183,"median":89.763271,"eighty":179.829159,"marketCap":7856443300},{"date":"2022-04-22","current":175.031388,"twenty":56.361183,"median":90.639323,"eighty":180.335902,"marketCap":7486792589},{"date":"2022-04-29","current":170.348559,"twenty":56.361183,"median":91.292806,"eighty":180.335902,"marketCap":7286489249},{"date":"2022-05-06","current":159.386481,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6817597338},{"date":"2022-05-13","current":123.206651,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6610899276},{"date":"2022-05-20","current":110.646667,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5936968229},{"date":"2022-05-27","current":118.929467,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6381398433},{"date":"2022-06-03","current":121.051086,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6495238137},{"date":"2022-06-10","current":117.113362,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6283951647},{"date":"2022-06-17","current":110.426019,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5925128900},{"date":"2022-06-24","current":121.560275,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6522559666},{"date":"2022-07-01","current":117.605577,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6310362458},{"date":"2022-07-08","current":123.987407,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6652792287},{"date":"2022-07-15","current":127.331078,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6832203660},{"date":"2022-07-22","current":134.748258,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7230187264},{"date":"2022-07-29","current":133.763827,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7177365642},{"date":"2022-08-05","current":136.207931,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7308508980},{"date":"2022-08-12","current":111.825829,"twenty":56.325747,"median":91.437501,"eighty":179.837673,"marketCap":6931971291},{"date":"2022-08-19","current":113.240238,"twenty":56.325747,"median":91.437501,"eighty":178.770473,"marketCap":7019649113},{"date":"2022-08-26","current":108.836613,"twenty":56.325747,"median":91.437501,"eighty":176.872837,"marketCap":6746672802},{"date":"2022-09-02","current":95.961113,"twenty":56.325747,"median":91.437501,"eighty":176.042666,"marketCap":5948533455},{"date":"2022-09-09","current":103.937216,"twenty":56.325747,"median":91.437501,"eighty":175.192917,"marketCap":6442964058},{"date":"2022-09-16","current":95.625738,"twenty":56.325747,"median":91.437501,"eighty":174.486688,"marketCap":5927743869},{"date":"2022-09-23","current":81.481644,"twenty":56.325747,"median":91.084725,"eighty":174.061425,"marketCap":5050965651},{"date":"2022-09-30","current":84.077158,"twenty":56.325747,"median":90.196121,"eighty":173.232298,"marketCap":5211858973},{"date":"2022-10-07","current":88.786996,"twenty":56.325747,"median":89.92582,"eighty":172.821513,"marketCap":5503817081},{"date":"2022-10-14","current":86.585183,"twenty":56.325747,"median":89.303117,"eighty":172.355339,"marketCap":5367328925},{"date":"2022-10-21","current":84.295882,"twenty":56.325747,"median":88.884538,"eighty":171.5598,"marketCap":5225417399},{"date":"2022-10-28","current":92.534451,"twenty":56.325747,"median":88.743251,"eighty":170.635719,"marketCap":5736118114},{"date":"2022-11-04","current":91.309602,"twenty":56.325747,"median":88.743251,"eighty":169.752562,"marketCap":5660190928},{"date":"2022-11-11","current":89.211743,"twenty":56.325747,"median":88.670343,"eighty":169.086054,"marketCap":6374981946},{"date":"2022-11-18","current":93.986915,"twenty":56.325747,"median":88.670343,"eighty":168.161714,"marketCap":6716210960},{"date":"2022-11-25","current":95.691438,"twenty":56.325747,"median":88.670343,"eighty":167.460882,"marketCap":6838014493},{"date":"2022-12-02","current":98.523955,"twenty":56.325747,"median":88.670343,"eighty":165.459164,"marketCap":7040423304},{"date":"2022-12-09","current":93.911715,"twenty":56.325747,"median":88.670343,"eighty":163.153608,"marketCap":6710837275},{"date":"2022-12-16","current":94.688778,"twenty":56.325747,"median":88.670343,"eighty":162.083989,"marketCap":6766365356},{"date":"2022-12-23","current":99.175685,"twenty":56.325747,"median":88.670343,"eighty":161.599166,"marketCap":7086995243},{"date":"2022-12-30","current":98.762087,"twenty":56.325747,"median":88.670343,"eighty":160.353741,"marketCap":7057439974},{"date":"2023-01-06","current":100.040479,"twenty":56.325747,"median":88.807734,"eighty":160.353741,"marketCap":7148792624},{"date":"2023-01-13","current":104.890851,"twenty":56.325747,"median":89.049463,"eighty":160.353741,"marketCap":7495395323},{"date":"2023-01-20","current":99.288484,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":7095055771},{"date":"2023-01-27","current":103.198861,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":7374487405},{"date":"2023-02-03","current":102.672464,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":7336871608},{"date":"2023-02-10","current":101.882869,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7280447913},{"date":"2023-02-17","current":97.19543,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":6945488198},{"date":"2023-02-24","current":72.632374,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":7219803193},{"date":"2023-03-03","current":72.62389,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7218959945},{"date":"2023-03-10","current":69.150613,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":6873709228},{"date":"2023-03-17","current":66.586146,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":6618796134},{"date":"2023-03-24","current":67.266042,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":6686379058},{"date":"2023-03-31","current":70.156485,"twenty":56.361183,"median":89.020399,"eighty":160.336858,"marketCap":6973694930},{"date":"2023-04-06","current":68.49448,"twenty":56.361183,"median":88.846136,"eighty":160.336858,"marketCap":6808488304},{"date":"2023-04-14","current":69.768082,"twenty":56.325747,"median":88.662625,"eighty":160.353741,"marketCap":6935086860},{"date":"2023-04-21","current":70.084224,"twenty":56.325747,"median":88.45162,"eighty":160.353741,"marketCap":6966512033},{"date":"2023-04-28","current":74.11278,"twenty":56.325747,"median":88.236045,"eighty":160.353741,"marketCap":7366958530},{"date":"2023-05-05","current":58.059163,"twenty":56.325747,"median":87.860326,"eighty":160.353741,"marketCap":6133544200},{"date":"2023-05-12","current":58.68587,"twenty":56.325747,"median":87.706694,"eighty":160.353741,"marketCap":6199751366},{"date":"2023-05-19","current":58.812545,"twenty":56.254874,"median":87.582687,"eighty":160.387506,"marketCap":6213133737},{"date":"2023-05-26","current":56.237491,"twenty":56.154838,"median":87.517351,"eighty":160.387506,"marketCap":5941097304},{"date":"2023-06-02","current":53.299397,"twenty":56.027393,"median":87.337678,"eighty":160.387506,"marketCap":5630708194},{"date":"2023-06-09","current":56.735617,"twenty":55.892069,"median":86.912995,"eighty":160.387506,"marketCap":5993720745},{"date":"2023-06-16","current":59.065829,"twenty":55.892069,"median":86.597131,"eighty":160.387506,"marketCap":6239891419},{"date":"2023-06-23","current":57.292841,"twenty":55.86372,"median":86.324008,"eighty":160.53146,"marketCap":6052587645},{"date":"2023-06-30","current":57.199971,"twenty":55.788715,"median":85.990042,"eighty":160.658532,"marketCap":6042776495},{"date":"2023-07-07","current":55.773137,"twenty":55.724169,"median":85.823428,"eighty":160.658532,"marketCap":5892041554},{"date":"2023-07-14","current":58.145564,"twenty":55.720792,"median":85.607059,"eighty":160.785605,"marketCap":6142671841},{"date":"2023-07-21","current":56.161506,"twenty":55.717415,"median":85.13055,"eighty":160.912677,"marketCap":5933069999},{"date":"2023-07-28","current":55.367883,"twenty":55.62934,"median":84.817622,"eighty":160.912677,"marketCap":5849229263},{"date":"2023-08-04","current":44.074353,"twenty":55.396103,"median":84.360934,"eighty":160.912677,"marketCap":5484392130},{"date":"2023-08-11","current":43.484721,"twenty":55.057585,"median":83.980063,"eighty":160.912677,"marketCap":5411021234},{"date":"2023-08-18","current":41.827216,"twenty":54.580516,"median":83.798864,"eighty":160.912677,"marketCap":5204769569},{"date":"2023-08-25","current":42.004299,"twenty":54.158193,"median":82.888279,"eighty":160.912677,"marketCap":5226805004},{"date":"2023-08-31","current":43.470554,"twenty":53.91535,"median":82.459886,"eighty":160.912677,"marketCap":5409258399},{"date":"2023-09-08","current":42.11055,"twenty":53.836357,"median":81.481644,"eighty":161.039749,"marketCap":5240026264},{"date":"2023-09-15","current":42.358467,"twenty":53.623322,"median":80.515386,"eighty":161.081367,"marketCap":5270875872},{"date":"2023-09-22","current":32.448853,"twenty":53.373094,"median":79.833905,"eighty":161.081367,"marketCap":4037772971},{"date":"2023-09-29","current":33.256355,"twenty":53.099236,"median":79.265479,"eighty":161.081367,"marketCap":4138254552},{"date":"2023-10-06","current":33.575106,"twenty":52.625421,"median":78.171047,"eighty":161.122985,"marketCap":4177918333},{"date":"2023-10-13","current":36.025947,"twenty":51.944068,"median":77.816511,"eighty":161.164603,"marketCap":4482888743},{"date":"2023-10-20","current":38.320954,"twenty":51.283183,"median":77.550481,"eighty":161.206221,"marketCap":4768467971},{"date":"2023-10-27","current":38.738872,"twenty":51.114863,"median":77.163194,"eighty":161.376747,"marketCap":4820471596},{"date":"2023-11-03","current":39.220541,"twenty":50.775924,"median":76.204893,"eighty":161.376747,"marketCap":4880407977},{"date":"2023-11-10","current":40.598046,"twenty":50.317117,"median":75.806665,"eighty":161.376747,"marketCap":5547966641},{"date":"2023-11-17","current":41.068917,"twenty":50.209797,"median":75.57534,"eighty":161.4412,"marketCap":5612313887},{"date":"2023-11-24","current":42.263894,"twenty":49.827108,"median":75.489383,"eighty":161.4412,"marketCap":5775614653},{"date":"2023-11-30","current":41.989007,"twenty":48.582686,"median":75.100755,"eighty":161.4412,"marketCap":5738049794},{"date":"2023-12-07","current":42.870551,"twenty":48.037207,"median":75.088304,"eighty":161.570108,"marketCap":5858518082},{"date":"2023-12-14","current":44.120969,"twenty":47.670972,"median":74.991208,"eighty":161.599166,"marketCap":6029395086},{"date":"2023-12-21","current":44.946244,"twenty":47.049363,"median":74.712194,"eighty":161.642753,"marketCap":6142173908},{"date":"2024-01-05","current":44.93374,"twenty":46.148323,"median":74.243595,"eighty":161.758458,"marketCap":6140465138},{"date":"2024-01-12","current":45.852796,"twenty":45.717084,"median":74.098313,"eighty":161.758458,"marketCap":6266059736},{"date":"2024-01-19","current":46.840626,"twenty":45.696103,"median":73.94819,"eighty":161.77293,"marketCap":6401052569},{"date":"2024-01-26","current":43.833373,"twenty":45.585586,"median":73.715576,"eighty":161.758458,"marketCap":5990093375},{"date":"2024-02-02","current":43.333206,"twenty":44.943743,"median":73.192726,"eighty":161.758458,"marketCap":5921742573},{"date":"2024-02-09","current":43.852129,"twenty":44.111646,"median":72.885368,"eighty":161.758458,"marketCap":5992656530},{"date":"2024-02-16","current":42.282855,"twenty":43.822076,"median":72.509469,"eighty":161.758458,"marketCap":5778205890},{"date":"2024-02-23","current":39.129285,"twenty":43.728337,"median":72.232461,"eighty":161.758458,"marketCap":5412088800},{"date":"2024-03-01","current":38.922285,"twenty":43.529001,"median":72.214499,"eighty":161.743986,"marketCap":5383458000},{"date":"2024-03-08","current":42.104509,"twenty":43.351962,"median":72.214499,"eighty":161.743986,"marketCap":5823600975},{"date":"2024-03-15","current":38.33574,"twenty":43.201387,"median":72.214499,"eighty":161.743986,"marketCap":5302331253},{"date":"2024-03-22","current":37.065261,"twenty":43.08097,"median":72.214499,"eighty":161.743986,"marketCap":5126607468},{"date":"2024-03-28","current":38.419157,"twenty":42.889719,"median":72.214499,"eighty":161.743986,"marketCap":5313868869},{"date":"2024-04-05","current":39.458193,"twenty":42.534213,"median":71.913492,"eighty":161.758458,"marketCap":5457581107},{"date":"2024-04-12","current":39.42041,"twenty":42.305363,"median":71.151784,"eighty":161.758458,"marketCap":5452355207},{"date":"2024-04-19","current":36.93302,"twenty":42.193004,"median":70.544888,"eighty":161.758458,"marketCap":5108316819},{"date":"2024-04-26","current":37.707575,"twenty":42.104509,"median":70.319073,"eighty":161.743986,"marketCap":5215447760},{"date":"2024-05-03","current":37.839816,"twenty":41.921804,"median":70.084224,"eighty":161.743986,"marketCap":5233738409},{"date":"2024-05-10","current":37.833376,"twenty":41.739746,"median":69.309518,"eighty":161.743986,"marketCap":5671866240},{"date":"2024-05-17","current":38.183687,"twenty":41.557613,"median":69.135797,"eighty":161.743986,"marketCap":5724383781},{"date":"2024-05-24","current":37.010152,"twenty":41.239297,"median":68.657067,"eighty":161.743986,"marketCap":5548450885},{"date":"2024-05-31","current":35.754877,"twenty":41.019897,"median":68.49448,"eighty":161.743986,"marketCap":5360263956},{"date":"2024-06-07","current":38.493127,"twenty":40.776946,"median":67.790869,"eighty":161.743986,"marketCap":5770774047},{"date":"2024-06-14","current":42.329011,"twenty":40.685736,"median":67.466583,"eighty":161.758458,"marketCap":6345838290},{"date":"2024-06-21","current":42.632612,"twenty":40.663813,"median":66.752831,"eighty":161.77293,"marketCap":6391353268},{"date":"2024-06-28","current":43.158075,"twenty":40.598046,"median":66.289299,"eighty":161.816346,"marketCap":6470129191},{"date":"2024-07-05","current":43.169752,"twenty":40.598046,"median":65.550195,"eighty":161.816346,"marketCap":6471879767},{"date":"2024-07-12","current":43.14056,"twenty":40.598046,"median":64.68642,"eighty":161.816346,"marketCap":6467503327},{"date":"2024-07-15","current":44.004656,"twenty":40.598046,"median":64.508188,"eighty":161.816346,"marketCap":6597045957},{"date":"2024-08-02","current":42.428265,"twenty":40.350696,"median":63.826725,"eighty":162.094691,"marketCap":6360718186},{"date":"2024-08-09","current":42.036096,"twenty":40.350696,"median":63.314189,"eighty":162.094691,"marketCap":6617448363},{"date":"2024-08-16","current":42.874239,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6749391352},{"date":"2024-08-23","current":42.922594,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6757003447},{"date":"2024-08-30","current":43.551201,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6855960689},{"date":"2024-09-06","current":43.911173,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6912628511},{"date":"2024-09-13","current":44.22279,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6961684238},{"date":"2024-09-20","current":45.168387,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7110542994},{"date":"2024-09-27","current":44.448444,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6997207350},{"date":"2024-10-04","current":44.475307,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7001436292},{"date":"2024-10-11","current":43.218093,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6803521809},{"date":"2024-10-18","current":42.310104,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6660583571},{"date":"2024-10-25","current":42.449795,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6682574069},{"date":"2024-10-31","current":42.175787,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6639438861},{"date":"2024-11-08","current":49.453451,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":7927289267},{"date":"2024-11-15","current":50.524758,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8099017738},{"date":"2024-11-22","current":52.525583,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8419745912},{"date":"2024-11-29","current":52.278762,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8380181019},{"date":"2024-12-06","current":52.709386,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8449209130},{"date":"2024-12-13","current":52.651619,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8439949261},{"date":"2024-12-20","current":52.084456,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8349034189},{"date":"2024-12-27","current":52.772404,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8459310805},{"date":"2025-01-03","current":52.299768,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8383548244},{"date":"2025-01-10","current":52.872183,"twenty":40.346097,"median":62.897754,"eighty":162.116096,"marketCap":8475305123},{"date":"2025-01-17","current":55.655482,"twenty":40.346097,"median":61.071506,"eighty":162.116096,"marketCap":8921462425},{"date":"2025-01-24","current":55.424415,"twenty":40.346097,"median":60.06071,"eighty":162.116096,"marketCap":8884422951},{"date":"2025-01-31","current":57.278198,"twenty":40.346097,"median":59.507421,"eighty":162.116096,"marketCap":9181580550},{"date":"2025-02-07","current":56.999868,"twenty":40.346097,"median":58.812545,"eighty":162.116096,"marketCap":9136964820},{"date":"2025-02-14","current":54.542162,"twenty":40.346097,"median":58.510105,"eighty":162.116096,"marketCap":8742999504},{"date":"2025-02-21","current":52.320774,"twenty":40.346097,"median":58.305977,"eighty":162.116096,"marketCap":8386915469},{"date":"2025-02-28","current":44.7919,"twenty":40.346097,"median":58.052693,"eighty":162.116096,"marketCap":7706088010},{"date":"2025-03-07","current":46.237907,"twenty":40.320273,"median":58.055928,"eighty":162.150826,"marketCap":7954861917},{"date":"2025-03-14","current":45.708521,"twenty":40.398774,"median":58.055928,"eighty":162.150826,"marketCap":7863785368},{"date":"2025-03-21","current":49.178937,"twenty":40.821287,"median":58.055928,"eighty":162.150826,"marketCap":8460842745},{"date":"2025-03-28","current":48.620142,"twenty":41.01738,"median":58.055928,"eighty":162.150826,"marketCap":8364706388},{"date":"2025-04-04","current":47.752537,"twenty":41.295964,"median":58.055928,"eighty":162.150826,"marketCap":8215442043},{"date":"2025-04-11","current":46.10556,"twenty":41.489053,"median":58.052693,"eighty":162.116096,"marketCap":7932092780},{"date":"2025-04-17","current":46.016267,"twenty":41.587523,"median":58.052693,"eighty":162.116096,"marketCap":7916730539},{"date":"2025-04-25","current":46.922271,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8072601384},{"date":"2025-04-29","current":46.834593,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8057517109}],"updateTime":1746079904786}}}