US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prologis

110.29

+0.57000.52%

Post-market: 110.290.00000.00%18:48 EDT

Volume:2.15M

Turnover:236.18M

Market Cap:102.34B

PE:29.83

High:110.36

Open:109.95

Low:108.33

Close:109.72

Loading ...

Overview Company News Filings

Prologis (PLD) Receives a Buy from UBS

Prologis Inc expected to post earnings of 64 cents a share - Earnings Preview

Prologis, Inc. 2025 Second Quarter Earnings Preview

Prologis price target raised to $137 from $101 at Wells Fargo

Jefferies Adjusts Price Target on Prologis to $122 From $119, Maintains Buy Rating

MT Newswires Live

The Bull Case For Prologis (PLD) Could Change Following Russell Defensive Index Inclusion - Learn Why

Simply Wall St.

Prologis Inc. Stock Outperforms Competitors On Strong Trading Day

2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades

FIBRA Prologis Announces Technical Committee Changes: Nick Kittredge Joins, Edward S. Nekritz Concludes Service

Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?

UBS Adjusts Price Target on Prologis to $120 From $106, Maintains Buy Rating

MT Newswires Live

Prologis Is Maintained at Buy by UBS

Prologis price target raised to $120 from $106 at UBS

1 No-Brainer Vanguard ETF to Invest $1,000 Into This July

Prologis Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ-Mizuho raises Prologis PT on expected stable occupancy

Mizuho Securities Reaffirms Their Hold Rating on Prologis (PLD)

Mizuho Adjusts Price Target on Prologis to $109 From $105, Maintains Neutral Rating

MT Newswires Live

2 Top Dividend Stocks to Buy in July

Big Yields, Big Companies, Big Investment Opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":110.29,"timestamp":1753473600000,"preClose":109.72,"halted":0,"volume":2150692,"hourTrading":{"tag":"盘后","latestPrice":110.29,"preClose":110.29,"latestTime":"18:48 EDT","volume":180855,"amount":19946526.364,"timestamp":1753483717454},"delay":0,"floatShares":924944017,"shares":927926000,"eps":3.696911,"marketStatus":"Market Closed","change":0.57,"latestTime":"07-25 16:00:00 EDT","open":109.95,"high":110.36,"low":108.33,"amount":236177123.62016,"amplitude":0.018502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.696911,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":109.72,"dividendRate":0.035724,"preHourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":109.72,"latestTime":"08:52 EDT","volume":97,"amount":10667.47024,"timestamp":1753447976564},"postHourTrading":{"tag":"盘后","latestPrice":110.29,"preClose":110.29,"latestTime":"18:48 EDT","volume":180855,"amount":19946526.364,"timestamp":1753483717454},"volumeRatio":0.4488370435239886,"impliedVol":0.2476,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":924944017,"roa":"2.43%","roe":"6.37%","lyrEps":4.022745,"volumeRatio":0.4488370435239886,"shares":927926000,"dividePrice":3.94,"high":110.36,"amplitude":0.018502,"preClose":109.72,"low":108.33,"week52Low":85.35,"pbRate":"1.94","psRate":"11.48","week52High":132.57,"institutionHeld":0.9172,"latestPrice":110.29,"eps":3.696911,"divideRate":0.035724,"volume":2150692,"delay":0,"ttmEps":3.696911,"open":109.95,"prevYearClose":105.7,"prevWeekClose":106.78,"prevMonthClose":105.12,"prevQuarterClose":105.12,"fiveDayClose":106.78,"twentyDayClose":104.39,"sixtyDayClose":103.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551133796","title":"Prologis (PLD) Receives a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133796?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:45","pubTimestamp":1752518708,"startTime":"0","endTime":"0","summary":"UBS analyst Michael Goldsmith reiterated a Buy rating on Prologis today and set a price target of $120.00. The company’s shares opened today at $10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prologis-pld-receives-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prologis-pld-receives-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","PLD","BK4534","BK4224","BK4567","BK4171"],"gpt_icon":0},{"id":"2551896501","title":"Prologis Inc  expected to post earnings of 64 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551896501","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551896501?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:34","pubTimestamp":1752496446,"startTime":"0","endTime":"0","summary":"Prologis Inc  expected to post earnings of64cents a share - Earnings Preview Prologis Inc PLD.N, PLD is expected to show a rise in quarterly revenue when it reports  results on July 16 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0},{"id":"2551390091","title":"Prologis, Inc. 2025 Second Quarter Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551390091","media":"TradingKey","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551390091?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:46","pubTimestamp":1752489979,"startTime":"0","endTime":"0","summary":"TradingKey - Prologis, Inc. (PLD) is expected to release its Q2 2025 earnings results before the market opens on July 16, 2025, followed by a conference call at 9:00 AM Pacific Time to discuss the performance. Below are the market's expectations for Prologis' key financial metrics for the second...","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20250714/f5215a2374634f11b08aa933f513cd77shutterstock_2227823759 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250714/f5215a2374634f11b08aa933f513cd77shutterstock_2227823759 (1).jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250886610-prologis-pld-earnings-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","PLDGP"],"gpt_icon":0},{"id":"2551947372","title":"Prologis price target raised to $137 from $101 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947372?lang=en_us&edition=fundamental","pubTime":"2025-07-13 23:35","pubTimestamp":1752420927,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Blaine Heck raised the firm’s price target on Prologis (PLD) to $137 from $101 and keeps an Overweight rating on the shares. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prologis-price-target-raised-to-137-from-101-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prologis-price-target-raised-to-137-from-101-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLD"],"gpt_icon":0},{"id":"2550954080","title":"Jefferies Adjusts Price Target on Prologis to $122 From $119, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954080?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:41","pubTimestamp":1752244885,"startTime":"0","endTime":"0","summary":"Prologis (PLD) has an average rating of overweight and mean price target of $118.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLD"],"gpt_icon":0},{"id":"2550953801","title":"The Bull Case For Prologis (PLD) Could Change Following Russell Defensive Index Inclusion - Learn Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550953801?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:12","pubTimestamp":1752214364,"startTime":"0","endTime":"0","summary":"On June 28, 2025, Prologis, Inc. (NYSE:PLD) was added to both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index, indexes commonly tracked by institutional investors.\nThis inclusion underscores Prologis’s perceived resilience and stability, highlighting its position among companies considered more defensive during periods of market uncertainty.\nWe’ll examine how joining key defensive indexes may reinforce Prologis’s reputation for stability...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551732-choice2-main-header/1585187231071","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551732-choice2-main-header/1585187231071"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-pld/prologis/news/the-bull-case-for-prologis-pld-could-change-following-russel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4224","PLD","BK4585","BK4588","BK4171","BK4534","BK4567"],"gpt_icon":0},{"id":"2550676994","title":"Prologis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676994?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:39","pubTimestamp":1752179940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  advanced 1.90% to $108.41 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.Prologis Inc. closed 18.22% short of its 52-week high of $132.57, which the company achieved on September 10th.The stock outperformed some of its competitors Thursday, as W. P. Carey Inc.  rose 1.10% to $62.48, Rexford Industrial Realty Inc.  rose 0.54% to $36.93, and EastGroup Properties Inc.  fell 0.06% to $166.74.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0},{"id":"2550648589","title":"2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648589","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648589?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:26","pubTimestamp":1752139560,"startTime":"0","endTime":"0","summary":"The average dividend payer in the S&P 500 index offers an unattractive yield these days.UnitedHealth Group raises its dividend rapidly, but unexpectedly high medical expenses are pressuring profits this year.Prologis is the world's largest owner of logistics real estate and an outstanding dividend grower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/2-high-yield-dividend-growth-stocks-to-buy-now-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND","IE0002141913.USD","LU2087625088.SGD","LU0097036916.USD","US12M.BOND","SG9999018857.SGD","LU0251132253.USD","US10Y.BOND","LU0320765059.SGD","LU0310800965.SGD","IE00BJT1NW94.SGD","LU0211326839.USD","LU1064131342.USD","LU1261432733.SGD","UNH","LU2361044949.HKD","US5Y.BOND","LU0029864427.USD","LU1548497426.USD","LU2552382058.USD","US30Y.BOND","LU1037948541.HKD","LU0949170772.SGD","LU1732799900.SGD","LU1814569148.SGD","SG9999014898.SGD","REIT","US3Y.BOND","LU2552382215.SGD","LU2089284900.SGD","LU0203345920.USD","LU0128525929.USD","LU0158827948.USD","LU1934455277.USD","LU0198837287.USD","LU1720051017.SGD","LU2361045086.USD","LU0528227936.USD","IE00BKVL7J92.USD","LU2089984988.USD","LU2244417387.USD","IE00B19Z9505.USD","LU0052756011.USD","US6M.BOND","LU0203347892.USD","LU0109391861.USD","US2Y.BOND","LU1066051811.HKD","PLD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2550652501","title":"FIBRA Prologis Announces Technical Committee Changes: Nick Kittredge Joins, Edward S. Nekritz Concludes Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652501?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:57","pubTimestamp":1752080243,"startTime":"0","endTime":"0","summary":"MEXICO CITY, July 9, 2025 - FIBRA Prologis , a major owner and operator of Class-A industrial real estate in Mexico, has announced changes to its Technical Committee. Nick Kittredge, President East Region for Prologis, has joined as a non-independent member, while Edward S. Nekritz, former chief legal officer for Prologis, has concluded his service. The committee now consists of five non-independent members and six independent members.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fibra Prologis - Prologis Property Mexico SA de CV published the original content used to generate this news brief via PR Newswire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL5CYrjK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4171","BK4588","BK4585","PLD","BK4534","BK4224"],"gpt_icon":0},{"id":"2550703355","title":"Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550703355","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550703355?lang=en_us&edition=fundamental","pubTime":"2025-07-09 09:26","pubTimestamp":1752024360,"startTime":"0","endTime":"0","summary":"Prologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors.Both companies benefit from a growing commerce industry, but the growth isn't symmetrical.Prologis offers immense growth via new warehouse builds, giving it an edge over Union Pacific's legacy rails.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/prologis-vs-union-pacific-which-supply-chain-giant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0302445910.USD","LU0949170772.SGD","LU1894683348.USD","LU2360107325.USD","LU0553294199.USD","LU0354030511.USD","LU0738911758.USD","LU1551013425.SGD","LU2463526074.USD","PLD","BK4532","LU0124384867.USD","IE00BBT3K403.USD","UNP","BK4534","BK4581","IE00BD4GTT62.SGD","IE00BLSP4239.USD","LU1894683264.USD","LU0742534661.SGD","IE00BMG7P702.HKD","IE00BD4GTV84.USD","BK4585","BK4567","BK4224","LU2756315664.SGD","REIT","LU0820562030.AUD","LU0820561818.USD","LU1303367103.USD","LU0354030438.USD","IE00BLSP4452.SGD","LU1551013342.USD","IE00BMG7P819.SGD","BK4016","LU1978683503.SGD","LU2756315318.SGD","IE00BMG7P694.USD","IE00B29SXL02.USD","BK4171","LU1861219969.SGD","LU0545039389.USD","LU2098885051.SGD","IE00BMG7P926.USD","IE00B29SXK94.USD","LU0661504455.SGD","IE00BN8TJ469.HKD","LU0048573561.USD","GB00BDT5M118.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2549528790","title":"UBS Adjusts Price Target on Prologis to $120 From $106, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528790?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:58","pubTimestamp":1751983101,"startTime":"0","endTime":"0","summary":"Prologis (PLD) has an average rating of overweight and mean price target of $118.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLD"],"gpt_icon":0},{"id":"2549523856","title":"Prologis Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523856?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:56","pubTimestamp":1751982960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 09:56 ET (13:56 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0},{"id":"2549547527","title":"Prologis price target raised to $120 from $106 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547527?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:41","pubTimestamp":1751978495,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Prologis (PLD) to $120 from $106 and keeps a Buy rating on the shares. Published first on TheFly – the ultima...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prologis-price-target-raised-to-120-from-106-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prologis-price-target-raised-to-120-from-106-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLD"],"gpt_icon":0},{"id":"2549856918","title":"1 No-Brainer Vanguard ETF to Invest $1,000 Into This July","url":"https://stock-news.laohu8.com/highlight/detail?id=2549856918","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549856918?lang=en_us&edition=fundamental","pubTime":"2025-07-08 08:14","pubTimestamp":1751933640,"startTime":"0","endTime":"0","summary":"Real estate has been an excellent long-term investment.The Vanguard Real Estate ETF makes it easy to invest in the sector.The fund has produced solid total returns over the long term.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/07/1-no-brainer-vanguard-etf-to-invest-1000-into-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4171","BK4534","FDN","BK4585","PLD","BK4588","BK4567","BK4550","BK4224","REIT","CFA"],"gpt_icon":0},{"id":"2549550751","title":"Prologis Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550751?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:39","pubTimestamp":1751920740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  shed 1.56% to $106.33 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.Prologis Inc. closed 19.79% short of its 52-week high of $132.57, which the company achieved on September 10th.The stock underperformed when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.90% to $62.66, Rexford Industrial Realty Inc.  fell 1.08% to $36.73, and EastGroup Properties Inc.  fell 1.50% to $167.33.Trading volume  remained 435,664 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0},{"id":"2549582005","title":"BUZZ-Mizuho raises Prologis PT on expected stable occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582005?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:01","pubTimestamp":1751896896,"startTime":"0","endTime":"0","summary":"BUZZ-Mizuho raises Prologis PT on expected stable occupancy** Mizuho raises PT of warehouse-focused REIT Prologis PLD.N to $109 from $105, a premium of nearly 1% from the stock's last close** Rating unchanged at \"neutral\"** Brokerage expects co to show stable occupancy, solid development margins, and steady tenant activity, with no major changes to its full-year guidance     ** Says it remains neutral on the industrial sector overall, but the outlook seems to improve in the short term backed by the passing of a major bill and hopes for a resolution on trade tariffs** Also raises 2025 fund from operations forecast to $5.73 from $5.69** Shares are down nearly 1% at $107 in choppy morning trade** 14 of 24 brokerages rate the stock \"buy\" or higher, 8 \"hold\" and 2 \"sell\" or lower; their median PT is $119- data compiled by LSEG** including session moves, shares are up 1.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4534","BK4588","PLD","BK4585","BK4171","BK4567"],"gpt_icon":0},{"id":"2549558215","title":"Mizuho Securities Reaffirms Their Hold Rating on Prologis (PLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558215?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:55","pubTimestamp":1751896536,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vikram Malhotra maintained a Hold rating on Prologis today and set a price target of $109.00. The company’s shares opened...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-hold-rating-on-prologis-pld-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-hold-rating-on-prologis-pld-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","PLD"],"gpt_icon":0},{"id":"2549341405","title":"Mizuho Adjusts Price Target on Prologis to $109 From $105, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549341405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549341405?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:11","pubTimestamp":1751890309,"startTime":"0","endTime":"0","summary":"Prologis (PLD) has an average rating of overweight and mean price target of $117.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLD","MFG"],"gpt_icon":0},{"id":"2549327314","title":"2 Top Dividend Stocks to Buy in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2549327314","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549327314?lang=en_us&edition=fundamental","pubTime":"2025-07-06 18:45","pubTimestamp":1751798700,"startTime":"0","endTime":"0","summary":"Dividends can help investors identify attractive investment candidates in more ways than one.Prologis is a giant, growing industrial REIT with an attractive 3.8% yield.Agree Realty is a fast-growing net lease REIT with a 4.2% yield.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/06/2-top-dividend-stocks-to-buy-in-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","BK4171","US10Y.BOND","US30Y.BOND","US3Y.BOND","US5Y.BOND","US2Y.BOND","BK4567","BK4534","US6M.BOND","US7Y.BOND","BK4588","BK4224","BK4585","PLD"],"gpt_icon":0},{"id":"2548357653","title":"Big Yields, Big Companies, Big Investment Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357653","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357653?lang=en_us&edition=fundamental","pubTime":"2025-07-04 08:05","pubTimestamp":1751587500,"startTime":"0","endTime":"0","summary":"Prologis is the largest industrial REIT, offering a historically high 3.8% yield.Realty Income is the largest net lease REIT, offering an over 5.6% yield.Simon Property Group is the largest mall REIT, with an attractive 5.2% yield.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/big-yields-big-companies-big-investment-opportunit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US3Y.BOND","BK4588","PLD","US10Y.BOND","US30Y.BOND","US12M.BOND","BK4567","BK4171","US2Y.BOND","US6M.BOND","US5Y.BOND","US7Y.BOND","BK4585","BK4534","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-16","symbol":"PLD","fiscalQuarterEnding":"2025/06","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":1.46},{"date":"2025-06-17","symbol":"PLD","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"PLD","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-03-18","symbol":"PLD","amount":1.01,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"PLD","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.42,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.42,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2025-07-24","current":29.596736,"percent":0.226569,"low":19.086506,"twenty":27.77623,"median":37.66879,"eighty":49.658711,"high":70.568551,"avg":39.868658,"sd":12.454343,"marketCap":102071860000},"quantilePoints":[{"date":"2020-07-31","current":45.655167,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79273942440},{"date":"2020-08-07","current":45.503589,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79010748740},{"date":"2020-08-14","current":44.312623,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":76942798240},{"date":"2020-08-21","current":44.624439,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77484225280},{"date":"2020-08-28","current":44.386246,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77070635180},{"date":"2020-09-04","current":43.63702,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75769706320},{"date":"2020-09-11","current":43.398826,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75356116220},{"date":"2020-09-18","current":43.100002,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":74837248640},{"date":"2020-09-25","current":42.298806,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73446081940},{"date":"2020-10-02","current":45.135472,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78371564040},{"date":"2020-10-09","current":46.300454,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80394395620},{"date":"2020-10-16","current":45.152795,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78401643320},{"date":"2020-10-23","current":48.92185,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77634621680},{"date":"2020-10-30","current":47.009622,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74600086400},{"date":"2020-11-06","current":49.706041,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78879063130},{"date":"2020-11-13","current":49.061554,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77856320010},{"date":"2020-11-20","current":47.516682,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75404744590},{"date":"2020-11-27","current":47.673064,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75652910200},{"date":"2020-12-04","current":46.753723,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74193997220},{"date":"2020-12-11","current":46.142408,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73223895290},{"date":"2020-12-18","current":46.474129,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73750307190},{"date":"2020-12-24","current":46.080803,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73126133080},{"date":"2020-12-31","current":47.22761,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74946014220},{"date":"2021-01-08","current":45.777515,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":72644842200},{"date":"2021-01-15","current":46.289313,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73457020560},{"date":"2021-01-22","current":47.966874,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":76119160740},{"date":"2021-01-29","current":52.373749,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77608154400},{"date":"2021-02-05","current":54.14999,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80240213900},{"date":"2021-02-12","current":54.636813,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80961595140},{"date":"2021-02-19","current":53.434164,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":79179492600},{"date":"2021-02-26","current":50.27277,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74494893940},{"date":"2021-03-05","current":49.41011,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":73216592540},{"date":"2021-03-12","current":51.399302,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":76164205180},{"date":"2021-03-19","current":50.937525,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":75479937960},{"date":"2021-03-26","current":54.185186,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80292366760},{"date":"2021-04-01","current":55.057994,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":81585707000},{"date":"2021-04-09","current":55.570516,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":82345168420},{"date":"2021-04-16","current":57.118229,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":84638591520},{"date":"2021-04-23","current":63.599933,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":86375577540},{"date":"2021-04-30","current":64.542447,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":87655613950},{"date":"2021-05-07","current":64.259974,"twenty":23.498905,"median":31.584162,"eighty":42.316844,"marketCap":87271984300},{"date":"2021-05-14","current":63.501172,"twenty":23.498905,"median":31.643115,"eighty":42.424677,"marketCap":86241449750},{"date":"2021-05-21","current":65.096317,"twenty":23.498905,"median":31.764783,"eighty":42.611889,"marketCap":88407828950},{"date":"2021-05-28","current":65.268017,"twenty":23.498905,"median":31.822957,"eighty":42.688408,"marketCap":88641015600},{"date":"2021-06-04","current":67.788124,"twenty":23.498905,"median":31.862634,"eighty":42.841113,"marketCap":92063593850},{"date":"2021-06-11","current":69.073102,"twenty":23.498905,"median":31.956715,"eighty":43.005539,"marketCap":93808732650},{"date":"2021-06-18","current":66.226211,"twenty":23.498905,"median":32.01532,"eighty":43.110735,"marketCap":89942347550},{"date":"2021-06-25","current":67.572115,"twenty":23.498905,"median":32.048435,"eighty":43.288228,"marketCap":91770230000},{"date":"2021-07-02","current":67.034861,"twenty":23.498905,"median":32.081653,"eighty":43.434712,"marketCap":91040581450},{"date":"2021-07-09","current":69.449734,"twenty":23.498905,"median":32.145188,"eighty":43.547806,"marketCap":94320238850},{"date":"2021-07-16","current":70.496548,"twenty":23.498905,"median":32.186015,"eighty":43.766077,"marketCap":95741925200},{"date":"2021-07-23","current":61.980603,"twenty":23.498905,"median":32.235697,"eighty":44.027657,"marketCap":96200776350},{"date":"2021-07-30","current":62.017579,"twenty":23.498905,"median":32.338881,"eighty":44.15758,"marketCap":96258167280},{"date":"2021-08-06","current":62.826462,"twenty":23.498905,"median":32.394513,"eighty":44.212148,"marketCap":97513643220},{"date":"2021-08-13","current":63.925962,"twenty":23.498905,"median":32.491748,"eighty":44.34268,"marketCap":99220188360},{"date":"2021-08-20","current":65.025461,"twenty":23.498905,"median":32.543112,"eighty":44.484633,"marketCap":100926733500},{"date":"2021-08-27","current":63.60144,"twenty":23.498905,"median":32.570252,"eighty":44.619242,"marketCap":98716494420},{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-24","current":29.596736,"twenty":27.77623,"median":37.66879,"eighty":49.658711,"marketCap":102071860000}],"updateTime":1753515268832}}}