US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dave & Buster's Entertainment

30.17

-0.5200-1.69%

Post-market: 29.99-0.1802-0.60%19:11 EDT

Volume:1.44M

Turnover:43.97M

Market Cap:1.04B

PE:29.70

High:31.29

Open:29.93

Low:29.65

Close:30.69

Loading ...

Overview Company News Filings

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day

Dave & Buster’s Welcomes Back Chief Information Officer

THOMSON REUTERS

Press Release: Dave & Buster's Welcomes Back Chief Information Officer

Dave & Buster's Entertainment Inc. Stock Underperforms Wednesday When Compared To Competitors

Is Dave & Buster’s Entertainment (PLAY) the Best Entertainment Stock to Buy According to Analysts?

Dave & Buster's Entertainment Expands Share Repurchase Program by $100 Million

MT Newswires Live

Dave & Buster’s Entertainment Shares up 2.9% Premarket After Co Announces Additional Share Repurchase Authorization of $100 Mln

THOMSON REUTERS

Dave & Buster’s Entertainment, Inc. Announces Additional Share Repurchase Authorization of $100 Million

THOMSON REUTERS

Dave & Buster’s Entertainment, Inc. Announces Additional Share Repurchase Authorization of $100 Million

Some May Be Optimistic About Dave & Buster's Entertainment's (NASDAQ:PLAY) Earnings

Simply Wall St.

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLAY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","market":"US","secType":"STK","nameCN":"Dave & Buster's Entertainment","latestPrice":30.17,"timestamp":1749844800000,"preClose":30.69,"halted":0,"volume":1443442,"hourTrading":{"tag":"盘后","latestPrice":29.9898,"preClose":30.17,"latestTime":"19:11 EDT","volume":3149,"amount":94787.584,"timestamp":1749856304119},"delay":0,"floatShares":23961615,"shares":34576047,"eps":1.01592,"marketStatus":"Market Closed","change":-0.52,"latestTime":"06-13 16:00:00 EDT","open":29.93,"high":31.29,"low":29.65,"amount":43969994.520452,"amplitude":0.053438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01592,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1412913600000,"exchange":"NASDAQ","adjPreClose":30.69,"dividendRate":0.000033,"preHourTrading":{"tag":"盘前","latestPrice":29.5074,"preClose":30.69,"latestTime":"09:28 EDT","volume":1164,"amount":35075.311356,"timestamp":1749821311407},"postHourTrading":{"tag":"盘后","latestPrice":29.9898,"preClose":30.17,"latestTime":"19:11 EDT","volume":3149,"amount":94787.584,"timestamp":1749856304119},"volumeRatio":0.5189686623055563,"impliedVol":0.6588,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","floatShares":23961615,"roa":"3.43%","roe":"17.57%","lyrEps":1.492193,"volumeRatio":0.5189686623055563,"shares":34576047,"dividePrice":0.001,"high":31.29,"amplitude":0.053438,"preClose":30.69,"low":29.65,"week52Low":15.08,"pbRate":"7.11","psRate":"0.49","week52High":44.65,"institutionHeld":0,"latestPrice":30.17,"eps":1.01592,"divideRate":0.000033,"volume":1443442,"delay":0,"ttmEps":1.01592,"open":29.93,"prevYearClose":29.19,"prevWeekClose":23.855,"prevMonthClose":21.96,"prevQuarterClose":17.57,"fiveDayClose":23.855,"twentyDayClose":22.42,"sixtyDayClose":18.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493470051","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470051?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:37","pubTimestamp":1734734220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rallied 4.58% to $27.40 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.03% to 19,572.60 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped a two-day losing streak.Dave & Buster's Entertainment Inc. closed $42.42 short of its 52-week high , which the company reached on April 3rd.The stock outperformed some of its competitors Friday, as Mondelez International Inc. Cl A  rose 0.20% to $59.39 and TreeHouse Foods Inc.  rose 1.88% to $33.63.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2492438254","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438254?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:36","pubTimestamp":1734647760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slid 0.46% to $26.20 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.This was the stock's second consecutive day of losses.Dave & Buster's Entertainment Inc. closed $43.62 short of its 52-week high , which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Mondelez International Inc. Cl A  fell 1.25% to $59.27 and TreeHouse Foods Inc.  fell 0.36% to $33.01.Trading volume  remained 201,645 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2492610819","title":"Dave & Buster’s Welcomes Back Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610819?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:00","pubTimestamp":1734624000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA3QNQJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","PLAY","BK4209"],"gpt_icon":0},{"id":"2492971108","title":"Press Release: Dave & Buster's Welcomes Back Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971108","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971108?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:00","pubTimestamp":1734624000,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 19, 2024  -- Dave & Buster's Entertainment, Inc., , , an owner and operator of entertainment and dining venues, today announced that it welcomes back Steve Klohn as Chief Information Officer, who will rejoin the Company after recent changes. Steve left the Company earlier this year after spending a combined 8 years with Main Event and Dave & Buster's.\"I am thrilled to welcome back Steve Klohn as Chief Information Officer, \" said Kevin Sheehan, Interim Chief Executive Officer of Dave & Buster's. \"Steve was the driving force behind our technological progress, from innovations in our stores to enhancements in our enterprise systems. I look forward to working directly with Steve as we continue to drive technology business enablement forward.\". \"Both Dave & Buster's and Main Event are pioneers in out-of-home entertainment with a strategic vision aligned around innovation and technology enablement,\" said Steve Klohn. \"Where the company has positioned itself for growth and shareh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4209","BK4216","PLAY","BK4134"],"gpt_icon":0},{"id":"2492168936","title":"Dave & Buster's Entertainment Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492168936?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:26","pubTimestamp":1734560760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slipped 9.43% to $26.32 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 3.56% to 19,392.69 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.The stock's fall snapped a three-day winning streak.Dave & Buster's Entertainment Inc. closed $43.50 below its 52-week high , which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Mondelez International Inc. Cl A  fell 2.15% to $60.02 and TreeHouse Foods Inc.  fell 2.56% to $33.13.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2492154934","title":"Is Dave & Buster’s Entertainment (PLAY) the Best Entertainment Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154934","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154934?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:27","pubTimestamp":1734553648,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Entertainment Stocks To Buy According to Analysts. In this article, we are going to take a look at where Dave & Buster’s Entertainment, Inc.  stands against the other best entertainment stocks to buy according to analysts.According to a report by The Business Research Company, the international entertainment and media industry was valued at $2.51 trillion in 2023. It is expected to grow at a compound annual growth rate  of 7% to reach $3.55 trillion by 2028. Growth in the entertainment industry is driven by the rapid adoption of subscription models, the evolution of live events, and the use of augmented and virtual reality technologies.In addition to a robust performance expected within the advertising segment, the gaming sector remains resilient. The video game industry achieved a CAGR of 9.2% from 2019 to 2022. Despite a 6.3% decline from the peak surge during the COVID-19 pandemic, console sales in 2022 remained 18% higher than pre-pandemic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/evFNJbUa_UsHEw0m4g.Iiw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7e2080347cea49eb7ee3b2ebc5b6424b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/evFNJbUa_UsHEw0m4g.Iiw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7e2080347cea49eb7ee3b2ebc5b6424b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-buster-entertainment-play-best-202728150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TSYW.SI","BK4209","TQQQ","NQmain","MNQmain","QLD","SQQQ","QID","BK4009","USAW.SI",".IXIC","PLAY","BK4216","BK4159","CAGR","USJW.SI","CTV","NVIW.SI"],"gpt_icon":1},{"id":"2492963514","title":"Dave & Buster's Entertainment Expands Share Repurchase Program by $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963514","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963514?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445912,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment (PLAY) said Tuesday that its board has authorized the repurchase of an additional $100 million worth of shares under its existing buyback program.Shares were nearly 3% higher in early morning trading.Price: 29.38, Change: +0.82, Percent Change: +2.87","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","PLAY","BK4216"],"gpt_icon":0},{"id":"2492968230","title":"Dave & Buster’s Entertainment Shares up 2.9% Premarket After Co Announces Additional Share Repurchase Authorization of $100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968230?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:21","pubTimestamp":1734445294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","PLAY","BK4209"],"gpt_icon":0},{"id":"2492685329","title":"Dave & Buster’s Entertainment, Inc. Announces Additional Share Repurchase Authorization of $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492685329","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492685329?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA6HRJBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","BK4209","PLAY"],"gpt_icon":0},{"id":"2492968058","title":"Dave & Buster’s Entertainment, Inc. Announces Additional Share Repurchase Authorization of $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968058","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968058?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444900,"startTime":"0","endTime":"0","summary":"DALLAS, Dec.  17, 2024  (GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), (\"Dave & Buster's\" or \"the Company\"), an owner and operator of entertainment and dining venues, today an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998374/22805/en/Dave-Buster-s-Entertainment-Inc-Announces-Additional-Share-Repurchase-Authorization-of-100-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","BK4209","PLAY"],"gpt_icon":0},{"id":"2492952401","title":"Some May Be Optimistic About Dave & Buster's Entertainment's (NASDAQ:PLAY) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952401?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:39","pubTimestamp":1734439156,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment, Inc.'s  earnings announcement last week didn't impress shareholders. While the headline numbers were soft, we believe that investors might be missing some encouraging factors.View our latest analysis for Dave & Buster's Entertainment. To properly understand Dave & Buster's Entertainment's profit results, we need to consider the US$31m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Dave & Buster's Entertainment to produce a higher profit next year, all else being equal.Our Take On Dave & Buster's Entertainment's Profit Performance. Unusual items  detracted from Dave & Buster's Entertainm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-dave-busters-entertainments-123916746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","PLAY"],"gpt_icon":0},{"id":"2492629670","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629670?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:26","pubTimestamp":1734387960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rallied 3.93% to $28.56 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 20,173.89 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's second consecutive day of gains.Dave & Buster's Entertainment Inc. closed $41.26 below its 52-week high , which the company achieved on April 3rd.The stock outperformed some of its competitors Monday, as Mondelez International Inc. Cl A  fell 0.71% to $61.49 and TreeHouse Foods Inc.  fell 0.52% to $34.35.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"PLAY","fiscalQuarterEnding":"2025/04","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-04-07","symbol":"PLAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"defaultRemindTime":1744056000000,"name":null,"time":"Post Market","dateTimestamp":1743998400000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"PLAY","fiscalQuarterEnding":"2024/10","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-09-10","symbol":"PLAY","fiscalQuarterEnding":"2024/07","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-06-12","symbol":"PLAY","fiscalQuarterEnding":"2024/04","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-10","value":0.15,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-10","value":0.15,"currency":"USD"},{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-04-10","value":0.15,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-10","value":0.15,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-11","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAY","date":"2025-06-13","current":27.490645,"percent":0.888618,"low":-61.929734,"twenty":-10.513787,"median":12.523618,"eighty":17.070366,"high":85.924867,"avg":10.240993,"sd":25.393739,"marketCap":1061138882},"quantilePoints":[{"date":"2020-06-19","current":53.216464,"twenty":8.790282,"median":16.1969,"eighty":44.894767,"marketCap":759718239},{"date":"2020-06-26","current":40.951083,"twenty":8.790282,"median":16.1969,"eighty":44.821982,"marketCap":584617658},{"date":"2020-07-02","current":42.347142,"twenty":8.790282,"median":16.1969,"eighty":44.624416,"marketCap":604547805},{"date":"2020-07-10","current":40.186574,"twenty":8.790282,"median":16.1969,"eighty":43.9094,"marketCap":573703529},{"date":"2020-07-17","current":44.108837,"twenty":8.790282,"median":16.1969,"eighty":43.624934,"marketCap":629697753},{"date":"2020-07-24","current":44.275034,"twenty":8.790282,"median":16.1969,"eighty":43.215852,"marketCap":632070390},{"date":"2020-07-31","current":41.017562,"twenty":8.790282,"median":16.1969,"eighty":42.995313,"marketCap":585566712},{"date":"2020-08-07","current":45.438417,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":648678846},{"date":"2020-08-14","current":50.623782,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":722705108},{"date":"2020-08-21","current":44.906585,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":641086409},{"date":"2020-08-28","current":58.30211,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":832320919},{"date":"2020-09-04","current":62.656486,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":894483998},{"date":"2020-09-11","current":-10.259825,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":786743895},{"date":"2020-09-18","current":-10.222584,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":783888200},{"date":"2020-09-25","current":-9.927762,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":761280617},{"date":"2020-10-02","current":-9.750868,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":747716067},{"date":"2020-10-09","current":-9.992933,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":766278083},{"date":"2020-10-16","current":-10.03638,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":769609727},{"date":"2020-10-23","current":-12.692887,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":973315950},{"date":"2020-10-30","current":-10.650853,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":816728689},{"date":"2020-11-06","current":-11.482563,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":880505872},{"date":"2020-11-13","current":-13.561838,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1039948827},{"date":"2020-11-20","current":-14.759748,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1131807007},{"date":"2020-11-27","current":-16.565924,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1270308201},{"date":"2020-12-04","current":-16.553511,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1269356303},{"date":"2020-12-11","current":-9.520263,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1192003565},{"date":"2020-12-18","current":-10.57046,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1323495565},{"date":"2020-12-24","current":-11.255371,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1409251217},{"date":"2020-12-31","current":-11.422794,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1430213710},{"date":"2021-01-08","current":-11.959307,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1497388971},{"date":"2021-01-15","current":-12.807836,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1603630696},{"date":"2021-01-22","current":-12.937208,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1619828986},{"date":"2021-01-29","current":-12.944818,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1620781826},{"date":"2021-02-05","current":-13.99882,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1752750246},{"date":"2021-02-12","current":-14.444012,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1808491420},{"date":"2021-02-19","current":-14.797883,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1852798507},{"date":"2021-02-26","current":-15.452353,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1934742797},{"date":"2021-03-05","current":-16.125849,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2019069189},{"date":"2021-03-12","current":-17.701144,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2216307189},{"date":"2021-03-19","current":-17.602213,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2203920261},{"date":"2021-03-26","current":-18.68285,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2339223623},{"date":"2021-04-01","current":-10.433195,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2159400110},{"date":"2021-04-09","current":-10.14767,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2100303748},{"date":"2021-04-16","current":-10.080893,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2086482825},{"date":"2021-04-23","current":-10.764773,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2228028143},{"date":"2021-04-30","current":-10.513787,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2176080534},{"date":"2021-05-07","current":-10.353741,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2142955290},{"date":"2021-05-14","current":-10.159825,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2102819672},{"date":"2021-05-21","current":-9.501895,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1966645256},{"date":"2021-05-28","current":-9.76045,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2020159413},{"date":"2021-06-04","current":-9.538832,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1974290136},{"date":"2021-06-11","current":-14.357414,"twenty":8.049468,"median":16.169249,"eighty":42.270131,"marketCap":2064524285},{"date":"2021-06-18","current":-13.285715,"twenty":6.51349,"median":16.140079,"eighty":41.573698,"marketCap":1910419370},{"date":"2021-06-25","current":-13.627319,"twenty":5.64389,"median":16.106741,"eighty":41.264555,"marketCap":1959540312},{"date":"2021-07-02","current":-13.37279,"twenty":5.268371,"median":16.074329,"eighty":41.026259,"marketCap":1922940394},{"date":"2021-07-09","current":-12.897224,"twenty":5.016128,"median":16.053677,"eighty":40.859844,"marketCap":1854556338},{"date":"2021-07-16","current":-11.818827,"twenty":4.549941,"median":16.003808,"eighty":40.586189,"marketCap":1699488267},{"date":"2021-07-23","current":-11.34661,"twenty":4.313082,"median":15.941716,"eighty":40.417909,"marketCap":1631585789},{"date":"2021-07-30","current":-11.145667,"twenty":4.06919,"median":15.921521,"eighty":40.282921,"marketCap":1602691118},{"date":"2021-08-06","current":-11.641327,"twenty":3.731871,"median":15.88334,"eighty":40.173185,"marketCap":1673964641},{"date":"2021-08-13","current":-11.946091,"twenty":3.631134,"median":15.84883,"eighty":40.020376,"marketCap":1717788226},{"date":"2021-08-20","current":-10.703591,"twenty":3.507501,"median":15.808622,"eighty":39.554676,"marketCap":1539122840},{"date":"2021-08-27","current":-12.820196,"twenty":3.115717,"median":15.752747,"eighty":39.450614,"marketCap":1843480048},{"date":"2021-09-03","current":-12.197271,"twenty":2.134658,"median":15.703063,"eighty":39.320733,"marketCap":1753906566},{"date":"2021-09-10","current":-53.356908,"twenty":-9.02219,"median":15.650275,"eighty":39.202291,"marketCap":1729991043},{"date":"2021-09-17","current":-54.205261,"twenty":-9.440333,"median":15.614078,"eighty":39.054577,"marketCap":1757497177},{"date":"2021-09-24","current":-61.885084,"twenty":-9.549567,"median":15.578348,"eighty":38.741011,"marketCap":2006500072},{"date":"2021-10-01","current":-61.929734,"twenty":-9.666456,"median":15.517019,"eighty":38.571156,"marketCap":2007947763},{"date":"2021-10-08","current":-56.765202,"twenty":-9.749552,"median":15.372164,"eighty":38.411453,"marketCap":1840498142},{"date":"2021-10-15","current":-55.113147,"twenty":-9.800985,"median":15.28386,"eighty":37.784945,"marketCap":1786933566},{"date":"2021-10-22","current":-56.958686,"twenty":-9.915142,"median":15.238363,"eighty":36.885941,"marketCap":1846771471},{"date":"2021-10-29","current":-55.261981,"twenty":-9.962019,"median":15.150697,"eighty":35.855348,"marketCap":1791759203},{"date":"2021-11-05","current":-60.128845,"twenty":-10.033309,"median":15.06303,"eighty":35.523461,"marketCap":1949557550},{"date":"2021-11-12","current":-56.586601,"twenty":-10.139067,"median":15.028589,"eighty":35.144995,"marketCap":1834707377},{"date":"2021-11-19","current":-54.205261,"twenty":-10.204081,"median":14.93153,"eighty":34.758377,"marketCap":1757497177},{"date":"2021-11-26","current":-50.767201,"twenty":-10.258578,"median":14.837601,"eighty":33.67538,"marketCap":1646024951},{"date":"2021-12-03","current":-44.888267,"twenty":-10.31478,"median":14.649744,"eighty":27.284151,"marketCap":1455412270},{"date":"2021-12-10","current":63.510487,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1664292323},{"date":"2021-12-17","current":62.383301,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1634754403},{"date":"2021-12-23","current":72.934505,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1911248705},{"date":"2021-12-31","current":70.957309,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1859436288},{"date":"2022-01-07","current":71.012745,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1860888972},{"date":"2022-01-14","current":70.329041,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1842972529},{"date":"2022-01-21","current":62.771349,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1644923195},{"date":"2022-01-28","current":65.247463,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1709809774},{"date":"2022-02-04","current":67.483358,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1768401386},{"date":"2022-02-11","current":73.581251,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1928196692},{"date":"2022-02-18","current":78.404131,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2054580252},{"date":"2022-02-25","current":79.753059,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2089928911},{"date":"2022-03-04","current":75.632361,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1981946022},{"date":"2022-03-11","current":72.694285,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1904953738},{"date":"2022-03-18","current":79.161748,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2074433608},{"date":"2022-03-25","current":80.085671,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2098645018},{"date":"2022-04-01","current":21.57843,"twenty":-10.323297,"median":14.684185,"eighty":27.168298,"marketCap":2344280675},{"date":"2022-04-08","current":18.078138,"twenty":-10.323297,"median":14.684185,"eighty":26.927362,"marketCap":1964008918},{"date":"2022-04-14","current":20.554718,"twenty":-10.323297,"median":14.684185,"eighty":26.723336,"marketCap":2233064542},{"date":"2022-04-22","current":21.050928,"twenty":-10.323297,"median":14.684185,"eighty":26.598255,"marketCap":2286972798},{"date":"2022-04-29","current":20.34014,"twenty":-10.323297,"median":14.684185,"eighty":26.321435,"marketCap":2209752863},{"date":"2022-05-06","current":20.083721,"twenty":-10.323297,"median":14.684185,"eighty":26.176822,"marketCap":2181895477},{"date":"2022-05-13","current":17.481437,"twenty":-10.323297,"median":14.684185,"eighty":26.124515,"marketCap":1899183329},{"date":"2022-05-20","current":15.613705,"twenty":-10.323297,"median":14.684185,"eighty":25.992602,"marketCap":1696272889},{"date":"2022-05-27","current":17.217178,"twenty":-10.323297,"median":14.625997,"eighty":25.650575,"marketCap":1870474178},{"date":"2022-06-03","current":15.94067,"twenty":-10.323297,"median":14.625997,"eighty":25.462966,"marketCap":1731794381},{"date":"2022-06-10","current":11.804795,"twenty":-10.323297,"median":14.46032,"eighty":25.178508,"marketCap":1841418179},{"date":"2022-06-17","current":10.706821,"twenty":-10.323297,"median":14.283422,"eighty":25.036787,"marketCap":1670146225},{"date":"2022-06-24","current":11.208752,"twenty":-10.330908,"median":14.170707,"eighty":24.931186,"marketCap":1748441976},{"date":"2022-07-01","current":10.575064,"twenty":-10.330908,"median":13.987488,"eighty":24.753816,"marketCap":1649593591},{"date":"2022-07-08","current":10.088818,"twenty":-10.330908,"median":13.944854,"eighty":24.52826,"marketCap":1573744583},{"date":"2022-07-15","current":10.019802,"twenty":-10.330908,"median":13.829149,"eighty":24.053565,"marketCap":1562978917},{"date":"2022-07-22","current":10.807207,"twenty":-10.330908,"median":13.777594,"eighty":22.209645,"marketCap":1685805375},{"date":"2022-07-29","current":11.720094,"twenty":-10.330908,"median":13.686327,"eighty":21.619558,"marketCap":1828205771},{"date":"2022-08-05","current":12.253396,"twenty":-10.330908,"median":13.650969,"eighty":20.994601,"marketCap":1911395006},{"date":"2022-08-12","current":13.533321,"twenty":-10.330908,"median":13.604356,"eighty":20.758641,"marketCap":2111049170},{"date":"2022-08-19","current":13.269807,"twenty":-10.330908,"median":13.569323,"eighty":20.549353,"marketCap":2069943901},{"date":"2022-08-26","current":13.257259,"twenty":-10.330908,"median":13.533321,"eighty":20.338394,"marketCap":2067986507},{"date":"2022-09-02","current":13.185106,"twenty":-10.330908,"median":13.505097,"eighty":20.164948,"marketCap":2056731493},{"date":"2022-09-09","current":14.167341,"twenty":-10.330908,"median":13.502177,"eighty":20.070461,"marketCap":1874438330},{"date":"2022-09-16","current":13.653291,"twenty":-10.330908,"median":13.484661,"eighty":19.90475,"marketCap":1806426028},{"date":"2022-09-23","current":11.753862,"twenty":-10.330908,"median":13.456525,"eighty":19.396947,"marketCap":1555118162},{"date":"2022-09-30","current":11.312727,"twenty":-10.330908,"median":13.403999,"eighty":19.191138,"marketCap":1496752995},{"date":"2022-10-07","current":11.655427,"twenty":-10.330908,"median":13.351473,"eighty":19.049056,"marketCap":1542094529},{"date":"2022-10-14","current":12.180413,"twenty":-10.330908,"median":13.322785,"eighty":18.967005,"marketCap":1611553901},{"date":"2022-10-21","current":13.317883,"twenty":-10.330908,"median":13.310589,"eighty":18.870093,"marketCap":1762049207},{"date":"2022-10-28","current":14.674098,"twenty":-10.330908,"median":13.276081,"eighty":18.791147,"marketCap":1941485918},{"date":"2022-11-04","current":13.755372,"twenty":-10.330908,"median":13.269807,"eighty":18.67259,"marketCap":1819932017},{"date":"2022-11-11","current":14.349628,"twenty":-10.330908,"median":13.257259,"eighty":18.576314,"marketCap":1898556168},{"date":"2022-11-18","current":14.36421,"twenty":-10.330908,"median":13.257259,"eighty":18.497304,"marketCap":1900485595},{"date":"2022-11-25","current":14.167341,"twenty":-10.330908,"median":13.257259,"eighty":18.3423,"marketCap":1874438330},{"date":"2022-12-02","current":14.240255,"twenty":-10.330908,"median":13.257259,"eighty":18.257515,"marketCap":1884085465},{"date":"2022-12-09","current":13.548933,"twenty":-10.330908,"median":13.252987,"eighty":18.156757,"marketCap":1675190090},{"date":"2022-12-16","current":13.236476,"twenty":-10.330908,"median":13.252987,"eighty":18.109566,"marketCap":1636557860},{"date":"2022-12-23","current":13.666105,"twenty":-10.330908,"median":13.208511,"eighty":18.058947,"marketCap":1689677177},{"date":"2022-12-30","current":13.841862,"twenty":-10.330908,"median":13.208511,"eighty":17.989669,"marketCap":1711407806},{"date":"2023-01-06","current":15.076069,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":1864005116},{"date":"2023-01-13","current":16.786773,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2075516578},{"date":"2023-01-20","current":16.44307,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2033021124},{"date":"2023-01-27","current":16.247784,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2008875980},{"date":"2023-02-03","current":17.462462,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2159058776},{"date":"2023-02-10","current":17.032833,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2105939459},{"date":"2023-02-17","current":16.677413,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2061995297},{"date":"2023-02-24","current":15.755663,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1948030217},{"date":"2023-03-03","current":16.177481,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2000183728},{"date":"2023-03-10","current":14.037148,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1735552950},{"date":"2023-03-17","current":13.392704,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1655873975},{"date":"2023-03-24","current":13.802805,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1706578777},{"date":"2023-03-31","current":12.987946,"twenty":-10.323297,"median":13.172642,"eighty":17.857165,"marketCap":1781101908},{"date":"2023-04-06","current":11.808828,"twenty":-10.323297,"median":13.160025,"eighty":17.857165,"marketCap":1619403610},{"date":"2023-04-14","current":12.296008,"twenty":-10.330908,"median":13.090994,"eighty":17.869039,"marketCap":1686213087},{"date":"2023-04-20","current":12.327781,"twenty":-10.330908,"median":13.026317,"eighty":17.869039,"marketCap":1690570226},{"date":"2023-04-28","current":12.250114,"twenty":-10.338519,"median":12.979397,"eighty":17.880912,"marketCap":1679919440},{"date":"2023-05-05","current":12.026546,"twenty":-10.338519,"median":12.937718,"eighty":17.880912,"marketCap":1649260453},{"date":"2023-05-12","current":11.754665,"twenty":-10.338519,"median":12.879658,"eighty":17.880912,"marketCap":1611976028},{"date":"2023-05-19","current":11.680821,"twenty":-10.338519,"median":12.819377,"eighty":17.880912,"marketCap":1601849394},{"date":"2023-05-26","current":11.217616,"twenty":-10.338519,"median":12.754299,"eighty":17.880912,"marketCap":1538327780},{"date":"2023-06-02","current":10.851751,"twenty":-10.338519,"median":12.713124,"eighty":17.880912,"marketCap":1488154911},{"date":"2023-06-09","current":11.743694,"twenty":-10.338519,"median":12.587788,"eighty":17.880912,"marketCap":1646876966},{"date":"2023-06-16","current":12.95877,"twenty":-10.338519,"median":12.570483,"eighty":17.792379,"marketCap":1817273150},{"date":"2023-06-23","current":12.949588,"twenty":-10.34613,"median":12.558388,"eighty":17.758321,"marketCap":1815985521},{"date":"2023-06-30","current":13.922873,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1952474151},{"date":"2023-07-07","current":13.228107,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1855043588},{"date":"2023-07-14","current":13.974904,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1959770713},{"date":"2023-07-21","current":14.201392,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1991532219},{"date":"2023-07-28","current":13.693325,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1920283437},{"date":"2023-08-04","current":13.108742,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1838304416},{"date":"2023-08-11","current":12.542523,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1758900653},{"date":"2023-08-18","current":12.065062,"twenty":-10.353741,"median":12.536402,"eighty":17.749393,"marketCap":1691943967},{"date":"2023-08-25","current":11.881423,"twenty":-10.353741,"median":12.505049,"eighty":17.50933,"marketCap":1666191395},{"date":"2023-09-01","current":12.019152,"twenty":-10.357302,"median":12.444582,"eighty":17.336285,"marketCap":1685505824},{"date":"2023-09-08","current":10.99686,"twenty":-10.357302,"median":12.419125,"eighty":17.232368,"marketCap":1506954659},{"date":"2023-09-15","current":11.44185,"twenty":-10.357302,"median":12.409841,"eighty":17.196018,"marketCap":1567933888},{"date":"2023-09-22","current":11.134728,"twenty":-10.357302,"median":12.391273,"eighty":17.107198,"marketCap":1525847468},{"date":"2023-09-29","current":11.598545,"twenty":-10.357302,"median":12.331502,"eighty":17.032833,"marketCap":1589406552},{"date":"2023-10-06","current":11.191138,"twenty":-10.357302,"median":12.296008,"eighty":16.962707,"marketCap":1533577627},{"date":"2023-10-13","current":10.498547,"twenty":-10.357302,"median":12.279863,"eighty":16.795066,"marketCap":1438668454},{"date":"2023-10-20","current":11.235013,"twenty":-10.357302,"median":12.260705,"eighty":16.7017,"marketCap":1539589972},{"date":"2023-10-27","current":10.736723,"twenty":-10.367986,"median":12.254251,"eighty":16.61587,"marketCap":1471306903},{"date":"2023-11-03","current":10.95923,"twenty":-10.367986,"median":12.238226,"eighty":16.442653,"marketCap":1501798085},{"date":"2023-11-10","current":10.931025,"twenty":-10.367986,"median":12.190697,"eighty":16.246453,"marketCap":1497933005},{"date":"2023-11-17","current":11.868059,"twenty":-10.367986,"median":12.170512,"eighty":16.175636,"marketCap":1626339533},{"date":"2023-11-24","current":12.247261,"twenty":-10.367986,"median":12.167241,"eighty":16.122537,"marketCap":1678303379},{"date":"2023-12-01","current":12.861504,"twenty":-10.367986,"median":12.167241,"eighty":16.073703,"marketCap":1762476220},{"date":"2023-12-08","current":14.135092,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":1836643149},{"date":"2023-12-15","current":15.820787,"twenty":-10.364425,"median":12.169124,"eighty":16.036875,"marketCap":2055673897},{"date":"2023-12-22","current":16.253809,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":2111938676},{"date":"2023-12-29","current":16.816738,"twenty":-10.367986,"median":12.167241,"eighty":16.066677,"marketCap":2185082889},{"date":"2024-01-05","current":15.792949,"twenty":-10.371547,"median":12.165358,"eighty":16.074329,"marketCap":2052056875},{"date":"2024-01-12","current":15.415601,"twenty":-10.371547,"median":12.165358,"eighty":16.071198,"marketCap":2003026139},{"date":"2024-01-19","current":15.044439,"twenty":-10.376508,"median":12.158059,"eighty":16.045467,"marketCap":1954799185},{"date":"2024-01-26","current":16.092972,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2091040329},{"date":"2024-02-02","current":16.795087,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2182269650},{"date":"2024-02-09","current":17.954969,"twenty":-10.371547,"median":12.165358,"eighty":16.114989,"marketCap":2332978880},{"date":"2024-02-16","current":18.375619,"twenty":-10.371547,"median":12.165358,"eighty":16.231803,"marketCap":2387636094},{"date":"2024-02-23","current":19.250943,"twenty":-10.371547,"median":12.165358,"eighty":16.337321,"marketCap":2501371326},{"date":"2024-03-01","current":19.096292,"twenty":-10.367986,"median":12.167241,"eighty":16.45406,"marketCap":2481276762},{"date":"2024-03-08","current":19.560245,"twenty":-10.367986,"median":12.167241,"eighty":16.584762,"marketCap":2541560454},{"date":"2024-03-15","current":19.306618,"twenty":-10.367986,"median":12.167241,"eighty":16.707289,"marketCap":2508605369},{"date":"2024-03-22","current":19.377757,"twenty":-10.367986,"median":12.167241,"eighty":16.78658,"marketCap":2517848869},{"date":"2024-03-28","current":19.009688,"twenty":-10.367986,"median":12.167241,"eighty":16.815501,"marketCap":2470023806},{"date":"2024-04-05","current":20.673714,"twenty":-10.371547,"median":12.165358,"eighty":16.960675,"marketCap":2623494260},{"date":"2024-04-12","current":19.285939,"twenty":-10.371547,"median":12.165358,"eighty":17.013463,"marketCap":2447385659},{"date":"2024-04-19","current":17.031202,"twenty":-10.371547,"median":12.165358,"eighty":17.042498,"marketCap":2161259557},{"date":"2024-04-26","current":16.46593,"twenty":-10.367986,"median":12.167241,"eighty":17.046081,"marketCap":2089526534},{"date":"2024-05-03","current":16.659647,"twenty":-10.367986,"median":12.167241,"eighty":17.016461,"marketCap":2114109199},{"date":"2024-05-10","current":17.002319,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2157594263},{"date":"2024-05-17","current":17.11692,"twenty":-10.367986,"median":12.167241,"eighty":16.99615,"marketCap":2172137118},{"date":"2024-05-24","current":15.474307,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1963689517},{"date":"2024-05-31","current":15.480673,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1964497453},{"date":"2024-06-07","current":16.184196,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2053774430},{"date":"2024-06-14","current":18.063936,"twenty":-10.371547,"median":12.165358,"eighty":17.002319,"marketCap":1773878471},{"date":"2024-06-21","current":17.080974,"twenty":-10.376508,"median":12.167241,"eighty":17.032833,"marketCap":1677351632},{"date":"2024-06-28","current":15.952985,"twenty":-10.391392,"median":12.169124,"eighty":17.040565,"marketCap":1566583128},{"date":"2024-07-05","current":15.300363,"twenty":-10.391392,"median":12.169476,"eighty":17.040565,"marketCap":1502495636},{"date":"2024-07-12","current":15.787815,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1550363454},{"date":"2024-07-15","current":16.247068,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1595462059},{"date":"2024-08-02","current":14.406029,"twenty":-10.48286,"median":12.099374,"eighty":17.059783,"marketCap":1414672036},{"date":"2024-08-09","current":12.907415,"twenty":-10.48286,"median":12.148775,"eighty":17.059783,"marketCap":1267508167},{"date":"2024-08-16","current":13.153156,"twenty":-10.48286,"median":12.181936,"eighty":17.059783,"marketCap":1291639877},{"date":"2024-08-23","current":13.209555,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1297178302},{"date":"2024-08-30","current":12.544847,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1231904005},{"date":"2024-09-06","current":12.194365,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1197486648},{"date":"2024-09-13","current":11.01902,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1240741630},{"date":"2024-09-20","current":11.479745,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1292619329},{"date":"2024-09-27","current":11.539081,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1299300548},{"date":"2024-10-04","current":11.706618,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1318165165},{"date":"2024-10-11","current":11.249383,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1266680480},{"date":"2024-10-18","current":13.532068,"twenty":-10.48286,"median":12.199298,"eighty":17.059783,"marketCap":1523710896},{"date":"2024-10-25","current":12.865412,"twenty":-10.48286,"median":12.218131,"eighty":17.059783,"marketCap":1448645438},{"date":"2024-10-31","current":13.507636,"twenty":-10.48286,"median":12.247261,"eighty":17.059783,"marketCap":1520959806},{"date":"2024-11-08","current":13.877613,"twenty":-10.493169,"median":12.25967,"eighty":17.062959,"marketCap":1562619171},{"date":"2024-11-15","current":13.696115,"twenty":-10.493169,"median":12.285417,"eighty":17.062959,"marketCap":1542182501},{"date":"2024-11-22","current":11.902077,"twenty":-10.493169,"median":12.296008,"eighty":17.062959,"marketCap":1340173886},{"date":"2024-11-29","current":13.724037,"twenty":-10.493169,"median":12.311066,"eighty":17.062959,"marketCap":1545326604},{"date":"2024-12-06","current":12.973613,"twenty":-10.493169,"median":12.366293,"eighty":17.062959,"marketCap":1460828837},{"date":"2024-12-13","current":11.532768,"twenty":-10.493169,"median":12.404794,"eighty":17.062959,"marketCap":981438564},{"date":"2024-12-20","current":11.854003,"twenty":-10.493169,"median":12.419568,"eighty":17.062959,"marketCap":1008775613},{"date":"2024-12-27","current":13.369686,"twenty":-10.493169,"median":12.435346,"eighty":17.062959,"marketCap":1137760281},{"date":"2025-01-03","current":13.704494,"twenty":-10.493169,"median":12.518417,"eighty":17.062959,"marketCap":1166252416},{"date":"2025-01-10","current":13.292771,"twenty":-10.503478,"median":12.543988,"eighty":17.066134,"marketCap":1131214790},{"date":"2025-01-17","current":11.234156,"twenty":-10.503478,"median":12.555975,"eighty":17.066134,"marketCap":956026659},{"date":"2025-01-24","current":13.048452,"twenty":-10.503478,"median":12.536402,"eighty":17.066134,"marketCap":1110423232},{"date":"2025-01-31","current":12.252152,"twenty":-10.503478,"median":12.507434,"eighty":17.066134,"marketCap":1042658152},{"date":"2025-02-07","current":12.279299,"twenty":-10.503478,"median":12.438762,"eighty":17.066134,"marketCap":1044968326},{"date":"2025-02-14","current":11.053179,"twenty":-10.503478,"median":12.41331,"eighty":17.066134,"marketCap":940625504},{"date":"2025-02-21","current":10.917446,"twenty":-10.503478,"median":12.392409,"eighty":17.066134,"marketCap":929074639},{"date":"2025-02-28","current":9.650606,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":821266558},{"date":"2025-03-07","current":8.863355,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":754271536},{"date":"2025-03-14","current":7.886079,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":671105302},{"date":"2025-03-21","current":8.741196,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":743875757},{"date":"2025-03-28","current":8.971942,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":763512229},{"date":"2025-04-04","current":7.691528,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":654549062},{"date":"2025-04-11","current":10.428593,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":607986956},{"date":"2025-04-17","current":10.828212,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":631284782},{"date":"2025-04-25","current":11.461684,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":668216149},{"date":"2025-05-02","current":11.082785,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":646126359},{"date":"2025-05-09","current":12.456292,"twenty":-10.513787,"median":12.396934,"eighty":17.06931,"marketCap":726201848},{"date":"2025-05-16","current":13.290281,"twenty":-10.513787,"median":12.416524,"eighty":17.06931,"marketCap":774823384},{"date":"2025-05-23","current":12.395173,"twenty":-10.513787,"median":12.426691,"eighty":17.06931,"marketCap":722638580},{"date":"2025-05-30","current":13.106517,"twenty":-10.513787,"median":12.442178,"eighty":17.06931,"marketCap":764109948},{"date":"2025-06-06","current":13.420694,"twenty":-10.513787,"median":12.513642,"eighty":17.06931,"marketCap":782426468},{"date":"2025-06-13","current":27.490645,"twenty":-10.513787,"median":12.523618,"eighty":17.070366,"marketCap":1061138882}],"updateTime":1750017237300}}}