US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PJT Partners

141.71

+0.25000.18%

Pre-market: 142.220.5100+0.36%07:14 EDT

Volume:513.19K

Turnover:72.47M

Market Cap:3.30B

PE:25.17

High:142.06

Open:139.37

Low:138.01

Close:141.46

Loading ...

Overview Company News Filings

PJT Partners price target raised to $129 from $109 at Wolfe Research

Louis Bacon, PJT Partners Settle Dispute Over Caspersen Fraud

BREAKINGVIEWS-Madison Avenue’s $13 bln deal lacks creative spark

PJT Partners Inc.'s (NYSE:PJT) Business Is Yet to Catch Up With Its Share Price

Simply Wall St.

BUZZ-PJT Partners rises after UBS upgrades to 'neutral'

PJT Partners Inc : UBS Raises to Neutral From Sell

THOMSON REUTERS

UBS Upgrades PJT Partners to Neutral

MT Newswires Live

PJT Partners upgraded to Neutral from Sell at UBS

PJT Partners Inc. to Present at the Goldman Sachs 2024 Financial Services Conference on December 11

PJT Partners (PJT) Surged as Its Results Exceeded Expectations

PJT Partners Inc. (PJT) Soars to 52-Week High, Time to Cash Out?

BREAKINGVIEWS-Dish deal collapse would torch massive windfalls

BREAKINGVIEWS-Market’s Trump trades at risk from bond vigilantes

PJT Partners participats in a conference call with JMP Securities

EXCLUSIVE-Country Garden submits offshore debt restructuring plan to creditors, sources say

PJT Partners Inc. (PJT) Hits Fresh High: Is There Still Room to Run?

Earnings Beat: PJT Partners Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PJT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","market":"US","secType":"STK","nameCN":"PJT Partners","latestPrice":141.71,"timestamp":1746043200000,"preClose":141.46,"halted":0,"volume":513185,"hourTrading":{"tag":"盘前","latestPrice":142.22,"preClose":141.71,"latestTime":"07:14 EDT","volume":28,"amount":3984.6198,"timestamp":1746098061989},"delay":0,"floatShares":21481711,"shares":23297894,"eps":5.629577,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"05-01 07:30:05 EDT","open":139.37,"high":142.06,"low":138.01,"amount":72467399.69385,"amplitude":0.02863,"askPrice":160,"askSize":20,"bidPrice":137,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.629577,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":141.71,"dividendRate":0.007057,"preHourTrading":{"tag":"盘前","latestPrice":142.22,"preClose":141.71,"latestTime":"07:14 EDT","volume":28,"amount":3984.6198,"timestamp":1746098061989},"postHourTrading":{"tag":"盘后","latestPrice":141.71,"preClose":141.71,"latestTime":"16:36 EDT","volume":20986,"amount":2973954.02625,"timestamp":1746045387024},"volumeRatio":1.7300239351174032,"impliedVol":0.3309,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","floatShares":21481711,"roa":"15.53%","roe":"27.06%","lyrEps":5.279745,"volumeRatio":1.7300239351174032,"shares":23297894,"dividePrice":1,"high":142.06,"amplitude":0.02863,"preClose":141.46,"low":138.01,"week52Low":93.07,"pbRate":"17.65","psRate":"2.22","week52High":190.275,"institutionHeld":0,"latestPrice":141.71,"committee":-0.333333,"eps":5.629577,"divideRate":0.007057,"volume":513185,"delay":0,"ttmEps":5.629577,"open":139.37,"prevYearClose":157.81,"prevWeekClose":134.67,"prevMonthClose":141.71,"prevQuarterClose":137.88,"fiveDayClose":132.71,"twentyDayClose":139.91,"sixtyDayClose":165.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PJT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500619665","title":"PJT Partners price target raised to $129 from $109 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500619665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500619665?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:45","pubTimestamp":1735901142,"startTime":"0","endTime":"0","summary":"Wolfe Research raised the firm’s price target on PJT Partners (PJT) to $129 from $109 and keeps an Underperform rating on the shares as part of a 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pjt-partners-price-target-raised-to-129-from-109-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pjt-partners-price-target-raised-to-129-from-109-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PJT"],"gpt_icon":0},{"id":"2494056206","title":"Louis Bacon, PJT Partners Settle Dispute Over Caspersen Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2494056206","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494056206?lang=en_us&edition=fundamental","pubTime":"2024-12-25 03:46","pubTimestamp":1735069611,"startTime":"0","endTime":"0","summary":" -- Moore Capital founder Louis Bacon and PJT Partners reached a settlement in a lawsuit over an alleged $25 million theft by Andrew Caspersen, a former managing director at PJT’s Park Hill Group.Bacon’s Moore Charitable Foundation sued PJT in 2017, alleging the boutique investment bank failed to adequately supervise Caspersen. The previous year, Caspersen pleaded guilty to stealing more than $38 million from his employer, investors, family and friends.The case was dismissed on Tuesday following joint notices filed Dec. 19 by Bacon’s foundation, PJT and Caspersen stating they were voluntarily ending the case. Terms of the settlement were not disclosed.Lawyers for the foundation and a spokesperson for PJT didn’t immediately respond to requests for comment. Caspersen couldn’t immediately be reached for comment.Caspersen’s crimes shocked Wall Street at the time because of his extremely privileged background. The Princeton and Harvard Law School graduate was the son of Finn M.W. Caspersen,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1H9TzYyDBByKGCafT8JFKA--~B/aD0xNDIzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/94e40c9676ea0c0c97d5308b0c476a97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1H9TzYyDBByKGCafT8JFKA--~B/aD0xNDIzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/94e40c9676ea0c0c97d5308b0c476a97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/louis-bacon-pjt-partners-settle-194651531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2490141771","title":"BREAKINGVIEWS-Madison Avenue’s $13 bln deal lacks creative spark","url":"https://stock-news.laohu8.com/highlight/detail?id=2490141771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490141771?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:40","pubTimestamp":1733758813,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Madison Avenue’s $13 bln deal lacks creative sparkThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer SabaNEW YORK, Dec 9 (Reuters Breakingvi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0225283273.USD","LU0772969993.USD","LU2089283258.USD","LU0130518102.USD","OMC","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1989772923.USD","PJT","LU0267386448.USD","BK4009","LU0130103400.USD","LU0314104364.USD","LU0321505868.SGD","LU0731783048.USD","LU1668664300.SGD","BK4581","LU0158827781.USD","LU2271345857.HKD","LU2089284900.SGD","LU0158827948.USD","BK4534","LU1720051017.SGD","BK4585","LU0477156797.USD","LU0320765646.SGD","LU1720051108.HKD","LU0006306889.USD","BK4127","LU0742537680.HKD","LU2028103732.USD","LU0648000940.SGD","LU0731783394.SGD","LU1481011911.USD","LU1548497426.USD","LU1599440770.SGD","LU1363072403.SGD","LU2357305700.SGD","IPG","LU0971096721.USD","BK4504","LU2111349929.HKD","LU0098860793.USD","LU0106831901.USD","LU1201861165.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2489529490","title":"PJT Partners Inc.'s (NYSE:PJT) Business Is Yet to Catch Up With Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2489529490","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489529490?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:48","pubTimestamp":1733510926,"startTime":"0","endTime":"0","summary":"PJT Partners Inc.'s ( NYSE:PJT ) price-to-earnings (or \"P/E\") ratio of 35.4x might make it look like a strong sell...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pjt/pjt-partners/news/pjt-partners-incs-nysepjt-business-is-yet-to-catch-up-with-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PJT","NYSE","BK4127"],"gpt_icon":0},{"id":"2489254248","title":"BUZZ-PJT Partners rises after UBS upgrades to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254248?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:27","pubTimestamp":1733509620,"startTime":"0","endTime":"0","summary":"** Investment bank PJT Partners'    shares rise 1.9% to $164.35   ** UBS upgrades PJT to \"neutral\" from \"sell\"; raises PT to $175 from $130, an 8.5% upside to stock's last close   ** Brokerage says boutique investment banks such as PJT have substantial potential for revenue growth as capital markets improve and number of dealmakers increase   ** Consensus forecasts look too low for PJT, which makes it hard to argue for stock underperformance - UBS   ** Brokerage says PJT is well positioned to capture greater market share because its focus is on large-cap deals and ~90% of its revenue is domestic        ** One of six brokerages rate the stock \"buy\", three \"hold\" and two \"sell\" or lower; median PT $150 - LSEG data       ** As of last close, PJT shares up 58.3% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJT"],"gpt_icon":0},{"id":"2489287808","title":"PJT Partners Inc : UBS Raises to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287808?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:59","pubTimestamp":1733489991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nAZN2RHNRA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2489252396","title":"UBS Upgrades PJT Partners to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252396?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:57","pubTimestamp":1733489858,"startTime":"0","endTime":"0","summary":"PJT Partners (PJT) has an average rating of Hold and mean price target of $149, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PJT"],"gpt_icon":0},{"id":"2489407450","title":"PJT Partners upgraded to Neutral from Sell at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407450?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:25","pubTimestamp":1733480707,"startTime":"0","endTime":"0","summary":"UBS analyst Brennan Hawken upgraded PJT Partners (PJT) to Neutral from Sell with a price target of $175, up from $130. The firm says the significan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pjt-partners-upgraded-to-neutral-from-sell-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pjt-partners-upgraded-to-neutral-from-sell-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PJT"],"gpt_icon":0},{"id":"2486538658","title":"PJT Partners Inc. to Present at the Goldman Sachs 2024 Financial Services Conference on December 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2486538658","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486538658?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:21","pubTimestamp":1732746060,"startTime":"0","endTime":"0","summary":"NEW YORK, November 27, 2024----PJT Partners Inc.   announced that its Chairman and Chief Executive Officer, Paul J. Taubman, is scheduled to present at the Goldman Sachs 2024 Financial Services Conference on Wednesday, December 11, 2024 at 10:40 a.m. ET.Investor Relations Contact Sharon PearsonPJT Partners Inc.Tel: +1  364-7120pearson@pjtpartners.com Media Contact Jon KeehnerJoele Frank, Wilkinson Brimmer KatcherTel: +1  355-4449PJT-JF@joelefrank.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y4cxJrYbpaekdagvWwNhjQ--~B/aD0zNzI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5fc074c250c704ca6aafb96f3dd8fb6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y4cxJrYbpaekdagvWwNhjQ--~B/aD0zNzI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5fc074c250c704ca6aafb96f3dd8fb6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-inc-present-goldman-222100609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","PJT"],"gpt_icon":0},{"id":"2486827812","title":"PJT Partners (PJT) Surged as Its Results Exceeded Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827812","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827812?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:00","pubTimestamp":1732712432,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Small Cap Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. After experiencing losses in the second quarter, small-cap stocks notably increased in the third quarter. The Russell 2000 Growth Index  underperformed the Russell 2000 Value Index . In addition, please check the fund’s top five holdings to know its best picks in 2024.Carillon Eagle Small Cap Growth Fund highlighted stocks like PJT Partners Inc. , in the third quarter 2024 investor letter. PJT Partners Inc.  is an investment bank that provides advisory-investment solutions. The one-month return of PJT Partners Inc.  was 19.59%, and its shares gained 92.89% of their value over the last 52 weeks. On November 26, 2024, PJT Partners Inc.  stock closed at $165.83 per share with a market capitalization of $6.525 billion.\"PJT Partners Inc.  is a global advisory-focused boutique investment bank. The compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DY7jlHr00dcjm1dtL0Obng--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/07199ca4612664768e3cfbac9d12d0f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DY7jlHr00dcjm1dtL0Obng--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/07199ca4612664768e3cfbac9d12d0f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-pjt-surged-results-130032026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","PJT"],"gpt_icon":0},{"id":"2486165000","title":"PJT Partners Inc. (PJT) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486165000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486165000?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:15","pubTimestamp":1732630518,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of PJT Partners ?Shares have been on the move with the stock up 18.3% over the past month. The stock hit a new 52-week high of $168.92 in the previous session. PJT Partners has gained 63.8% since the start of the year compared to the 27% move for the Zacks Finance sector and the 23.5% return for the Zacks Financial - Miscellaneous Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 29, 2024, PJT Partners reported EPS of $0.93 versus consensus estimate of $0.74.For the current fiscal year, PJT Partners is expected to post earnings of $4.40 per share on $1.42 billion in revenues. This represents a 34.56% change in EPS on a 23.22% change in revenues. For the next fiscal year, the company is expected to earn $5.40 per share on $1.62 billion in revenues. This represents a year-over-year change o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-inc-pjt-soars-141518002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","LU1668664300.SGD","PJT","BK4585","BK4561","LU0106831901.USD","LU1861220207.SGD","LU1861217088.USD","SYF","BK4588","BK4127"],"gpt_icon":0},{"id":"2485729428","title":"BREAKINGVIEWS-Dish deal collapse would torch massive windfalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2485729428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485729428?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:57","pubTimestamp":1732298236,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Dish deal collapse would torch massive windfallsThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer SabaNEW YORK, Nov 22 (Reuters Breakingvie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777147.USD","BK4516","LU0320765646.SGD","LU0238689110.USD","BK4507","LU0321505868.SGD","LU0496365809.HKD","LU1720051017.SGD","BK4534","LU2242649171.HKD","LU0345777659.USD","IE0034235295.USD","LU1119994496.HKD","BK4581","LU0256863811.USD","LU0130103400.USD","LU2089284900.SGD","IE00B1XK9C88.USD","BARC.UK","LU1621768115.EUR","LU0321505439.SGD","LU1032466523.USD","LU2552382132.HKD","EVR","LU1201861165.SGD","LU1496350171.SGD","BK4550","LU2129689605.HKD","LU0047473722.EUR","LU2133065610.SGD","BAC","IE00BWXC8680.SGD","LU1894683264.USD","LU2237443465.HKD","LU0971096721.USD","LU1267930227.SGD","LU0006306889.USD","LU1162221912.USD","SATS","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU0256863902.USD","T","LU0683600562.USD","LU2023251221.USD","IE000M9KFDE8.USD","PJT","LU0320765489.SGD","LU0130102774.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2485117135","title":"BREAKINGVIEWS-Market’s Trump trades at risk from bond vigilantes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485117135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485117135?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:00","pubTimestamp":1732140000,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Francesco Guerrera      LONDON, Nov 20 (Reuters Breakingviews) - Markets have experienced a “Trump bump”. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU2602419157.SGD","IE00BWXC8680.SGD","MC","LU2326559502.SGD","LU2357305700.SGD","LU0823411888.USD","BK4574","LU0820561909.HKD","LU0316494557.USD","LU0097036916.USD","LU1720051108.HKD","SG9999015978.USD","LU0082616367.USD","LU1429558221.USD","LU1839511570.USD","LU1629891620.HKD","BK4581","LU0466842654.USD","LU2023250330.USD","BK4516","SG9999015945.SGD","LU2063271972.USD","LU0198837287.USD","BK4585","LU0234572021.USD","LU0234570918.USD","LU0820561818.USD","LU1720051017.SGD","LU1548497426.USD","LU1435385759.SGD","PJT","LU0823414478.USD","LU1878469433.USD",".SPX","TSLA","BK4598","LU2087621335.USD","BK4534","BK4592","LU0689472784.USD","SG9999015986.USD","IE00B1XK9C88.USD","BK4550","BK4127","BK4548","LU1551013425.SGD","LU1861215975.USD","BK4555","LU1852331112.SGD"],"gpt_icon":1},{"id":"2484984537","title":"PJT Partners participats in a conference call with JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484984537","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484984537?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:36","pubTimestamp":1731965761,"startTime":"0","endTime":"0","summary":"Conference call with management will be held on November 21 hosted by JMP Securities. Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pjt-partners-participats-in-a-conference-call-with-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pjt-partners-participats-in-a-conference-call-with-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","PJT","JMP"],"gpt_icon":0},{"id":"2484952246","title":"EXCLUSIVE-Country Garden submits offshore debt restructuring plan to creditors, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2484952246","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484952246?lang=en_us&edition=fundamental","pubTime":"2024-11-18 11:50","pubTimestamp":1731901835,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Country Garden submits offshore debt restructuring plan to creditors, sources sayDebt revamp proposal presented to offshore creditors last monthProposal projects lower cash flow compared to previous forecastCountry Garden faces next liquidation court hearing on Jan. 20     By Xie Yu and Clare Jim. HONG KONG, Nov 18  - Country Garden 2007.HK submitted the preliminary terms of its offshore debt restructuring proposal to some creditors late last month, said five sources familiar with the matter, as the indebted Chinese property developer tries to avoid liquidation.The restructuring proposal includes a revised cash flow projection, said two of the sources who have direct knowledge and another person familiar with the matter, a standard part of a debt restructuring process to show creditors the firm's ability to meet its obligations.The projection shows the developer expects a weaker cash flow in coming years compared with the estimates it had shared with some offshore creditors e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL8N3MJ0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1240","PJT","BK1507","BK1598","BK4127","BK1555","03333","BK1589","BK1610","02007"],"gpt_icon":0},{"id":"2481878571","title":"PJT Partners Inc. (PJT) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481878571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481878571?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988924,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of PJT Partners ?Shares have been on the move with the stock up 15.4% over the past month. The stock hit a new 52-week high of $163.54 in the previous session. PJT Partners has gained 60.5% since the start of the year compared to the 24.1% move for the Zacks Finance sector and the 17.7% return for the Zacks Financial - Miscellaneous Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 29, 2024, PJT Partners reported EPS of $0.93 versus consensus estimate of $0.74.For the current fiscal year, PJT Partners is expected to post earnings of $4.40 per share on $1.42 billion in revenues. This represents a 34.56% change in EPS on a 23.22% change in revenues. For the next fiscal year, the company is expected to earn $5.40 per share on $1.62 billion in revenues. This represents a year-over-year change of 22","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-inc-pjt-hits-141524549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","IE00BHPRN162.USD","PJT","BK4135","WT"],"gpt_icon":0},{"id":"2480884237","title":"Earnings Beat: PJT Partners Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480884237?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:04","pubTimestamp":1730469889,"startTime":"0","endTime":"0","summary":"PJT Partners Inc.  just released its latest third-quarter results and things are looking bullish. The company beat forecasts, with revenue of US$326m, some 4.1% above estimates, and statutory earnings per share  coming in at US$0.79, 25% ahead of expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Pleasantly, they also upgraded their revenue estimates, and their forecasts suggest the business is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2dcMgUhUp_xKhpz3LGS4uQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3425dad3422432dcf3f0e9dc548fa7bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2dcMgUhUp_xKhpz3LGS4uQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3425dad3422432dcf3f0e9dc548fa7bb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-pjt-partners-inc-140449733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PJT\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-29","symbol":"PJT","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-03-05","symbol":"PJT","amount":0.25,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"PJT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PJT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.05,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.05,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.05,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.05,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PJT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PJT","date":"2025-04-29","current":23.463796,"percent":0.077173,"low":21.09983,"twenty":24.970423,"median":29.202015,"eighty":35.28657,"high":82.901951,"avg":30.334108,"sd":5.913966,"marketCap":3153369952},"quantilePoints":[{"date":"2020-05-01","current":39.514064,"twenty":-62.12539,"median":34.584353,"eighty":65.102306,"marketCap":1869845032},{"date":"2020-05-08","current":40.89256,"twenty":-61.586575,"median":34.695915,"eighty":64.94698,"marketCap":1935076810},{"date":"2020-05-15","current":40.07723,"twenty":-61.321966,"median":34.751697,"eighty":64.763755,"marketCap":1896494600},{"date":"2020-05-22","current":42.876248,"twenty":-60.963958,"median":34.877204,"eighty":64.658336,"marketCap":2028946928},{"date":"2020-05-29","current":45.969457,"twenty":-60.73999,"median":35.267672,"eighty":64.629974,"marketCap":2175320673},{"date":"2020-06-05","current":47.154627,"twenty":-60.519222,"median":35.490797,"eighty":64.604129,"marketCap":2231404091},{"date":"2020-06-12","current":43.83447,"twenty":-59.69511,"median":35.741813,"eighty":64.518711,"marketCap":2074290969},{"date":"2020-06-19","current":44.069823,"twenty":-56.619906,"median":35.776676,"eighty":64.367592,"marketCap":2085428101},{"date":"2020-06-26","current":41.127912,"twenty":-56.450422,"median":36.202008,"eighty":64.184157,"marketCap":1946213942},{"date":"2020-07-02","current":42.229028,"twenty":-56.327904,"median":36.28568,"eighty":64.046089,"marketCap":1998319813},{"date":"2020-07-10","current":41.716295,"twenty":-56.101609,"median":36.404214,"eighty":63.994787,"marketCap":1974056774},{"date":"2020-07-17","current":43.447819,"twenty":-55.85825,"median":36.52275,"eighty":63.977734,"marketCap":2055994251},{"date":"2020-07-24","current":44.876747,"twenty":-55.766361,"median":36.815601,"eighty":63.963497,"marketCap":2123612556},{"date":"2020-07-31","current":33.429601,"twenty":-55.664262,"median":36.536695,"eighty":63.92528,"marketCap":2145010318},{"date":"2020-08-07","current":35.265637,"twenty":-55.582583,"median":36.459995,"eighty":63.754296,"marketCap":2262819591},{"date":"2020-08-14","current":37.120408,"twenty":-55.541743,"median":36.52275,"eighty":63.683662,"marketCap":2381830998},{"date":"2020-08-21","current":37.132898,"twenty":-55.541743,"median":36.734028,"eighty":63.666403,"marketCap":2382632422},{"date":"2020-08-28","current":37.245309,"twenty":-55.449854,"median":36.871382,"eighty":63.622191,"marketCap":2389845234},{"date":"2020-09-04","current":37.332739,"twenty":-55.327336,"median":36.948671,"eighty":63.580111,"marketCap":2395455200},{"date":"2020-09-11","current":35.159472,"twenty":-55.108,"median":36.926813,"eighty":63.537709,"marketCap":2256007490},{"date":"2020-09-18","current":36.876852,"twenty":-55.03734,"median":36.914323,"eighty":63.447593,"marketCap":2366203238},{"date":"2020-09-25","current":36.26484,"twenty":-55.030915,"median":36.876852,"eighty":63.420981,"marketCap":2326933480},{"date":"2020-10-02","current":38.069652,"twenty":-55.030915,"median":37.067355,"eighty":63.420981,"marketCap":2442739193},{"date":"2020-10-09","current":41.99777,"twenty":-55.030915,"median":37.132898,"eighty":63.420981,"marketCap":2694786922},{"date":"2020-10-16","current":42.153896,"twenty":-55.030915,"median":37.157878,"eighty":63.420981,"marketCap":2704804717},{"date":"2020-10-23","current":42.622272,"twenty":-55.030915,"median":37.307759,"eighty":63.420981,"marketCap":2734858103},{"date":"2020-10-30","current":30.621586,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2702263132},{"date":"2020-11-06","current":31.345715,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2766165305},{"date":"2020-11-13","current":31.218992,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2754982424},{"date":"2020-11-20","current":30.657793,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2705458240},{"date":"2020-11-27","current":31.997431,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2823677260},{"date":"2020-12-04","current":32.585785,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2875597776},{"date":"2020-12-11","current":34.391581,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3034953819},{"date":"2020-12-18","current":34.287487,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3025767882},{"date":"2020-12-24","current":35.174545,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3104048043},{"date":"2020-12-31","current":34.056671,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3005399064},{"date":"2021-01-08","current":34.957306,"twenty":-55.021039,"median":37.283098,"eighty":63.394047,"marketCap":3084877391},{"date":"2021-01-15","current":35.962034,"twenty":-54.92915,"median":37.227145,"eighty":63.243125,"marketCap":3173541656},{"date":"2021-01-22","current":35.201699,"twenty":-54.888311,"median":37.154755,"eighty":63.240374,"marketCap":3106444375},{"date":"2021-01-29","current":31.223518,"twenty":-54.657567,"median":37.136343,"eighty":63.151563,"marketCap":2755381813},{"date":"2021-02-05","current":24.187763,"twenty":-54.471748,"median":37.127648,"eighty":62.991125,"marketCap":2843247301},{"date":"2021-02-12","current":25.132305,"twenty":-54.390069,"median":37.120408,"eighty":62.87551,"marketCap":2954277326},{"date":"2021-02-19","current":24.04846,"twenty":-54.249173,"median":37.067355,"eighty":62.845403,"marketCap":2826872369},{"date":"2021-02-26","current":23.727503,"twenty":-54.16341,"median":36.948671,"eighty":62.765847,"marketCap":2789144207},{"date":"2021-03-05","current":23.142143,"twenty":-54.031059,"median":36.948671,"eighty":62.765847,"marketCap":2720335716},{"date":"2021-03-12","current":24.758689,"twenty":-53.94142,"median":36.948671,"eighty":62.765847,"marketCap":2910359166},{"date":"2021-03-19","current":23.686664,"twenty":-53.260921,"median":36.948671,"eighty":62.765847,"marketCap":2784343615},{"date":"2021-03-26","current":23.39058,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2749539320},{"date":"2021-04-01","current":23.679857,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2783543516},{"date":"2021-04-09","current":22.791607,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2679130630},{"date":"2021-04-16","current":23.754729,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2792344602},{"date":"2021-04-23","current":24.89482,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2926361141},{"date":"2021-04-30","current":24.166541,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3029783429},{"date":"2021-05-07","current":23.745853,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2977041381},{"date":"2021-05-14","current":24.416325,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3061099020},{"date":"2021-05-21","current":23.926618,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2999703980},{"date":"2021-05-28","current":23.933191,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3000528074},{"date":"2021-06-04","current":23.269293,"twenty":-52.097045,"median":36.876852,"eighty":62.741518,"marketCap":2917294530},{"date":"2021-06-11","current":23.062236,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2891335553},{"date":"2021-06-18","current":22.98993,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2882270513},{"date":"2021-06-25","current":24.107382,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":3022366578},{"date":"2021-07-02","current":23.614388,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2960559491},{"date":"2021-07-09","current":23.167408,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2904521065},{"date":"2021-07-16","current":23.519076,"twenty":-52.09075,"median":36.670045,"eighty":62.717189,"marketCap":2948610121},{"date":"2021-07-23","current":25.264273,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3167407210},{"date":"2021-07-30","current":25.17137,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3192887653},{"date":"2021-08-06","current":25.470838,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3230873908},{"date":"2021-08-13","current":25.519139,"twenty":-52.09075,"median":36.432507,"eighty":62.717189,"marketCap":3237000723},{"date":"2021-08-20","current":25.561,"twenty":-52.09075,"median":35.880771,"eighty":62.717189,"marketCap":3242310630},{"date":"2021-08-27","current":26.018252,"twenty":-52.09075,"median":35.587981,"eighty":62.717189,"marketCap":3300311148},{"date":"2021-09-03","current":25.094088,"twenty":-52.056047,"median":35.332948,"eighty":62.682672,"marketCap":3183084749},{"date":"2021-09-10","current":24.321269,"twenty":-52.056047,"median":35.265637,"eighty":62.682672,"marketCap":3085055705},{"date":"2021-09-17","current":24.784961,"twenty":-52.056047,"median":34.957306,"eighty":62.682672,"marketCap":3143873131},{"date":"2021-09-24","current":25.493378,"twenty":-52.056047,"median":34.744593,"eighty":62.682672,"marketCap":3233733088},{"date":"2021-10-01","current":25.387116,"twenty":-52.056047,"median":34.328219,"eighty":62.682672,"marketCap":3220254095},{"date":"2021-10-08","current":26.591426,"twenty":-52.021344,"median":34.07541,"eighty":62.648155,"marketCap":3373016022},{"date":"2021-10-15","current":27.171041,"twenty":-52.021344,"median":33.896436,"eighty":62.648155,"marketCap":3446537805},{"date":"2021-10-22","current":28.35925,"twenty":-52.021344,"median":33.515838,"eighty":62.648155,"marketCap":3597257460},{"date":"2021-10-29","current":28.174156,"twenty":-52.021344,"median":32.874896,"eighty":62.648155,"marketCap":3307195171},{"date":"2021-11-05","current":28.69775,"twenty":-52.021344,"median":32.255402,"eighty":62.648155,"marketCap":3368656678},{"date":"2021-11-12","current":29.248901,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3433353001},{"date":"2021-11-19","current":28.067371,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3294660258},{"date":"2021-11-26","current":27.185529,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3191146141},{"date":"2021-12-03","current":25.735313,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3020913941},{"date":"2021-12-10","current":24.567561,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2883838606},{"date":"2021-12-17","current":25.359841,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2976839571},{"date":"2021-12-23","current":25.817985,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":3030618389},{"date":"2021-12-31","current":25.521742,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2995844116},{"date":"2022-01-07","current":25.31506,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2971582994},{"date":"2022-01-14","current":25.184162,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2956217618},{"date":"2022-01-21","current":22.414627,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2631118594},{"date":"2022-01-28","current":23.175905,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2720480390},{"date":"2022-02-04","current":23.990406,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2547013373},{"date":"2022-02-11","current":23.937085,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2541352445},{"date":"2022-02-18","current":24.268434,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2576531071},{"date":"2022-02-25","current":24.984926,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2652599664},{"date":"2022-03-04","current":22.383368,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2376397368},{"date":"2022-03-11","current":22.820154,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2422770065},{"date":"2022-03-18","current":23.927759,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2540362340},{"date":"2022-03-25","current":23.077906,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2450135142},{"date":"2022-04-01","current":23.400264,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2484359251},{"date":"2022-04-08","current":22.953359,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2436912190},{"date":"2022-04-14","current":22.872769,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2428356162},{"date":"2022-04-22","current":23.825191,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2529472851},{"date":"2022-04-29","current":25.210203,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2651861271},{"date":"2022-05-06","current":25.512007,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2683608057},{"date":"2022-05-13","current":27.089794,"twenty":-51.951939,"median":31.798295,"eighty":62.579122,"marketCap":2849575432},{"date":"2022-05-20","current":27.957004,"twenty":-51.951939,"median":31.350241,"eighty":62.579122,"marketCap":2940797209},{"date":"2022-05-27","current":28.950283,"twenty":-51.951939,"median":31.203152,"eighty":62.579122,"marketCap":3045280302},{"date":"2022-06-03","current":29.481306,"twenty":-51.951939,"median":30.961022,"eighty":62.579122,"marketCap":3101138571},{"date":"2022-06-10","current":27.571153,"twenty":-51.951939,"median":29.972216,"eighty":62.579122,"marketCap":2900209546},{"date":"2022-06-17","current":26.700123,"twenty":-51.951939,"median":29.192063,"eighty":62.579122,"marketCap":2808585911},{"date":"2022-06-24","current":27.502387,"twenty":-51.986642,"median":28.950283,"eighty":62.613639,"marketCap":2892976101},{"date":"2022-07-01","current":26.734505,"twenty":-51.986642,"median":28.739086,"eighty":62.613639,"marketCap":2812202633},{"date":"2022-07-08","current":26.031569,"twenty":-51.986642,"median":28.58752,"eighty":62.613639,"marketCap":2738260752},{"date":"2022-07-15","current":25.382117,"twenty":-51.986642,"median":28.35925,"eighty":62.613639,"marketCap":2669944884},{"date":"2022-07-22","current":26.130897,"twenty":-51.986642,"median":28.1633,"eighty":62.440413,"marketCap":2748709062},{"date":"2022-07-29","current":28.44189,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2878689022},{"date":"2022-08-05","current":28.644819,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2899228073},{"date":"2022-08-12","current":29.504283,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2986216997},{"date":"2022-08-19","current":29.945952,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":3030919639},{"date":"2022-08-26","current":28.83979,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2918961672},{"date":"2022-09-02","current":27.001492,"twenty":-51.986642,"median":27.991588,"eighty":62.257994,"marketCap":2732902029},{"date":"2022-09-09","current":28.553302,"twenty":-51.986642,"median":27.926441,"eighty":62.257994,"marketCap":2889965364},{"date":"2022-09-16","current":27.510804,"twenty":-51.986642,"median":27.844551,"eighty":62.257994,"marketCap":2784451021},{"date":"2022-09-23","current":26.233545,"twenty":-51.986642,"median":27.741586,"eighty":62.257994,"marketCap":2655175814},{"date":"2022-09-30","current":26.587676,"twenty":-51.986642,"median":27.594363,"eighty":62.257994,"marketCap":2691018473},{"date":"2022-10-07","current":27.514783,"twenty":-51.986642,"median":27.542636,"eighty":62.257994,"marketCap":2784853747},{"date":"2022-10-14","current":27.821166,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2815863688},{"date":"2022-10-21","current":30.03349,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3039779622},{"date":"2022-10-28","current":28.814861,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2906151663},{"date":"2022-11-04","current":30.174726,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3043302189},{"date":"2022-11-11","current":29.988389,"twenty":-51.346742,"median":27.620163,"eighty":62.257994,"marketCap":3024508968},{"date":"2022-11-18","current":30.384851,"twenty":-50.593939,"median":27.721691,"eighty":62.257994,"marketCap":3064494544},{"date":"2022-11-25","current":30.955756,"twenty":-50.499271,"median":27.815908,"eighty":62.257994,"marketCap":3122073774},{"date":"2022-12-02","current":31.443405,"twenty":-50.253633,"median":27.856977,"eighty":62.257994,"marketCap":3171256032},{"date":"2022-12-09","current":30.912146,"twenty":-49.99062,"median":27.957004,"eighty":62.257994,"marketCap":3117675360},{"date":"2022-12-16","current":30.107328,"twenty":-49.509648,"median":28.067371,"eighty":62.257994,"marketCap":3036504641},{"date":"2022-12-23","current":30.162832,"twenty":-48.881976,"median":28.1633,"eighty":62.257994,"marketCap":3042102622},{"date":"2022-12-30","current":29.215288,"twenty":21.274544,"median":28.225827,"eighty":62.257994,"marketCap":2946537095},{"date":"2023-01-06","current":30.380886,"twenty":21.274544,"median":28.225827,"eighty":61.600454,"marketCap":3064094688},{"date":"2023-01-13","current":31.403759,"twenty":21.274544,"median":28.225827,"eighty":60.894696,"marketCap":3167257474},{"date":"2023-01-20","current":30.480002,"twenty":21.274544,"median":28.225827,"eighty":60.56601,"marketCap":3074091082},{"date":"2023-01-27","current":31.681282,"twenty":21.274544,"median":28.225827,"eighty":60.324458,"marketCap":3195247378},{"date":"2023-02-03","current":31.677317,"twenty":21.274544,"median":28.225827,"eighty":59.798308,"marketCap":3194847522},{"date":"2023-02-10","current":33.893268,"twenty":22.155069,"median":28.310371,"eighty":59.599075,"marketCap":3068493102},{"date":"2023-02-17","current":36.013253,"twenty":22.439297,"median":28.396339,"eighty":59.599075,"marketCap":3260423867},{"date":"2023-02-24","current":34.35546,"twenty":22.645778,"median":28.44189,"eighty":59.599075,"marketCap":3110337208},{"date":"2023-03-03","current":34.528301,"twenty":22.781579,"median":28.611633,"eighty":59.599075,"marketCap":3125985189},{"date":"2023-03-10","current":32.64921,"twenty":22.866384,"median":28.676651,"eighty":59.599075,"marketCap":2955863546},{"date":"2023-03-17","current":32.662505,"twenty":22.909404,"median":28.814861,"eighty":59.599075,"marketCap":2957067237},{"date":"2023-03-24","current":31.909096,"twenty":22.984699,"median":28.91821,"eighty":59.599075,"marketCap":2888858088},{"date":"2023-03-31","current":31.9933,"twenty":23.020824,"median":29.000183,"eighty":59.542152,"marketCap":2896481463},{"date":"2023-04-06","current":31.660914,"twenty":23.049456,"median":29.110362,"eighty":59.599075,"marketCap":2866389191},{"date":"2023-04-14","current":31.425614,"twenty":23.128626,"median":29.22251,"eighty":59.655999,"marketCap":2845086554},{"date":"2023-04-21","current":32.329226,"twenty":23.167971,"median":29.462772,"eighty":59.655999,"marketCap":2926894154},{"date":"2023-04-28","current":30.17278,"twenty":23.20464,"median":29.55583,"eighty":59.655999,"marketCap":2731662489},{"date":"2023-05-05","current":29.986259,"twenty":23.314856,"median":29.733689,"eighty":59.655999,"marketCap":2463850928},{"date":"2023-05-12","current":30.288068,"twenty":23.372383,"median":29.883327,"eighty":59.655999,"marketCap":2488649427},{"date":"2023-05-19","current":31.753306,"twenty":23.401776,"median":29.975166,"eighty":59.655999,"marketCap":2609042143},{"date":"2023-05-26","current":32.585717,"twenty":23.44283,"median":30.007423,"eighty":59.655999,"marketCap":2677438005},{"date":"2023-06-02","current":32.575981,"twenty":23.485553,"median":30.03349,"eighty":59.655999,"marketCap":2676638053},{"date":"2023-06-09","current":34.800611,"twenty":23.544712,"median":30.13508,"eighty":59.655999,"marketCap":2859426994},{"date":"2023-06-16","current":35.598946,"twenty":23.626117,"median":30.265724,"eighty":59.655999,"marketCap":2925023025},{"date":"2023-06-23","current":34.805479,"twenty":23.725774,"median":30.333311,"eighty":59.712922,"marketCap":2859826970},{"date":"2023-06-30","current":34.47933,"twenty":23.751325,"median":30.382869,"eighty":59.769846,"marketCap":2833028591},{"date":"2023-07-07","current":33.593372,"twenty":23.795153,"median":30.43563,"eighty":59.769846,"marketCap":2760232995},{"date":"2023-07-14","current":36.548187,"twenty":23.831011,"median":30.628104,"eighty":59.769846,"marketCap":3003018306},{"date":"2023-07-21","current":38.105914,"twenty":23.880138,"median":30.771401,"eighty":59.769846,"marketCap":3131010562},{"date":"2023-07-28","current":36.794072,"twenty":23.926618,"median":30.863532,"eighty":59.769846,"marketCap":3132610465},{"date":"2023-08-04","current":37.827769,"twenty":23.935101,"median":30.933734,"eighty":59.769846,"marketCap":3220618466},{"date":"2023-08-11","current":36.811599,"twenty":23.990406,"median":30.973668,"eighty":59.769846,"marketCap":3134102718},{"date":"2023-08-18","current":35.430169,"twenty":24.054215,"median":31.057302,"eighty":59.769846,"marketCap":3016489145},{"date":"2023-08-25","current":35.345878,"twenty":24.117242,"median":31.170933,"eighty":59.769846,"marketCap":3009312723},{"date":"2023-09-01","current":36.989546,"twenty":24.173219,"median":31.284616,"eighty":59.769846,"marketCap":3149252941},{"date":"2023-09-08","current":35.327147,"twenty":24.220975,"median":31.355475,"eighty":59.769846,"marketCap":3007717963},{"date":"2023-09-15","current":37.87928,"twenty":24.261853,"median":31.420682,"eighty":59.769846,"marketCap":3225004057},{"date":"2023-09-22","current":36.71326,"twenty":24.312863,"median":31.605286,"eighty":59.769846,"marketCap":3125730227},{"date":"2023-09-29","current":37.940157,"twenty":24.380172,"median":31.687229,"eighty":59.769846,"marketCap":3230187028},{"date":"2023-10-06","current":36.554044,"twenty":24.452354,"median":31.741081,"eighty":59.769846,"marketCap":3112174764},{"date":"2023-10-13","current":36.872475,"twenty":24.527354,"median":31.898954,"eighty":59.769846,"marketCap":3139285689},{"date":"2023-10-20","current":35.336513,"twenty":24.587493,"median":31.978835,"eighty":59.769846,"marketCap":3008515343},{"date":"2023-10-27","current":33.76777,"twenty":24.625542,"median":31.997431,"eighty":59.769846,"marketCap":2874954166},{"date":"2023-11-03","current":40.113231,"twenty":24.712298,"median":32.137154,"eighty":59.769846,"marketCap":3267663895},{"date":"2023-11-10","current":40.026843,"twenty":24.795831,"median":32.329226,"eighty":59.769846,"marketCap":3260626656},{"date":"2023-11-17","current":41.483702,"twenty":24.86998,"median":32.529551,"eighty":59.769846,"marketCap":3379303876},{"date":"2023-11-24","current":42.130173,"twenty":24.907275,"median":32.585717,"eighty":59.769846,"marketCap":3431966045},{"date":"2023-12-01","current":26.799246,"twenty":25.003018,"median":32.585717,"eighty":59.769846,"marketCap":2183093395},{"date":"2023-12-08","current":28.584672,"twenty":25.089223,"median":32.580849,"eighty":59.769846,"marketCap":2328535993},{"date":"2023-12-15","current":29.745199,"twenty":25.150762,"median":32.580849,"eighty":59.769846,"marketCap":2423073682},{"date":"2023-12-22","current":29.30777,"twenty":25.179045,"median":32.580849,"eighty":59.769846,"marketCap":2387440246},{"date":"2023-12-29","current":30.643864,"twenty":25.269925,"median":32.585717,"eighty":59.769846,"marketCap":2496279790},{"date":"2024-01-05","current":28.748336,"twenty":25.316438,"median":32.585751,"eighty":59.769846,"marketCap":2341868232},{"date":"2024-01-12","current":28.26032,"twenty":25.350748,"median":32.585751,"eighty":59.769846,"marketCap":2302113922},{"date":"2024-01-19","current":28.745361,"twenty":25.387128,"median":32.585785,"eighty":59.769846,"marketCap":2341625827},{"date":"2024-01-26","current":28.804875,"twenty":25.444433,"median":32.585751,"eighty":59.769846,"marketCap":2346473914},{"date":"2024-02-02","current":29.248256,"twenty":25.50326,"median":32.585751,"eighty":59.769846,"marketCap":2382592159},{"date":"2024-02-09","current":28.2769,"twenty":25.523797,"median":32.565043,"eighty":59.465305,"marketCap":2313022116},{"date":"2024-02-16","current":30.680229,"twenty":25.523797,"median":32.422642,"eighty":59.193994,"marketCap":2509612028},{"date":"2024-02-23","current":30.585399,"twenty":25.523797,"median":32.251153,"eighty":59.027897,"marketCap":2501855089},{"date":"2024-03-01","current":31.234387,"twenty":25.525853,"median":32.128423,"eighty":58.689383,"marketCap":2554941638},{"date":"2024-03-08","current":29.139643,"twenty":25.525853,"median":31.9933,"eighty":58.514912,"marketCap":2383593633},{"date":"2024-03-15","current":28.364808,"twenty":25.525853,"median":31.920492,"eighty":58.482551,"marketCap":2320212907},{"date":"2024-03-22","current":28.03733,"twenty":25.525853,"median":31.822854,"eighty":58.287527,"marketCap":2293425581},{"date":"2024-03-28","current":27.502256,"twenty":25.525853,"median":31.722959,"eighty":58.07719,"marketCap":2249657005},{"date":"2024-04-05","current":27.771255,"twenty":25.523797,"median":31.669115,"eighty":56.190664,"marketCap":2271660879},{"date":"2024-04-12","current":28.054874,"twenty":25.523797,"median":31.471157,"eighty":53.639003,"marketCap":2294860617},{"date":"2024-04-19","current":26.680638,"twenty":25.523797,"median":31.407723,"eighty":47.146221,"marketCap":2182449518},{"date":"2024-04-26","current":27.86482,"twenty":25.525853,"median":31.345715,"eighty":46.198086,"marketCap":2279314401},{"date":"2024-05-03","current":24.436304,"twenty":25.51486,"median":31.223518,"eighty":45.522976,"marketCap":2372423041},{"date":"2024-05-10","current":24.771979,"twenty":25.461178,"median":31.153987,"eighty":44.851531,"marketCap":2405012348},{"date":"2024-05-17","current":24.601513,"twenty":25.392764,"median":31.046943,"eighty":44.537167,"marketCap":2388462447},{"date":"2024-05-24","current":25.920774,"twenty":25.387121,"median":30.963686,"eighty":43.975682,"marketCap":2516544285},{"date":"2024-05-31","current":26.343234,"twenty":25.387121,"median":30.938046,"eighty":43.568858,"marketCap":2557559256},{"date":"2024-06-07","current":26.254295,"twenty":25.387121,"median":30.869887,"eighty":42.891378,"marketCap":2548924526},{"date":"2024-06-14","current":81.165156,"twenty":25.383117,"median":30.863532,"eighty":42.772238,"marketCap":7880000364},{"date":"2024-06-21","current":26.432173,"twenty":25.378297,"median":30.809065,"eighty":42.46438,"marketCap":2566193987},{"date":"2024-06-28","current":26.484054,"twenty":25.367223,"median":30.673997,"eighty":42.144407,"marketCap":2571230913},{"date":"2024-07-05","current":27.121451,"twenty":25.367223,"median":30.639243,"eighty":41.996132,"marketCap":2633113150},{"date":"2024-07-12","current":27.54144,"twenty":25.367223,"median":30.5664,"eighty":41.795674,"marketCap":2673888267},{"date":"2024-07-15","current":27.954018,"twenty":25.367223,"median":30.539472,"eighty":41.763302,"marketCap":2713943823},{"date":"2024-08-02","current":29.425105,"twenty":25.347992,"median":30.384851,"eighty":41.024571,"marketCap":3038465784},{"date":"2024-08-09","current":28.06831,"twenty":25.347992,"median":30.333311,"eighty":40.769562,"marketCap":2898361757},{"date":"2024-08-16","current":28.545294,"twenty":25.347992,"median":30.257983,"eighty":40.673149,"marketCap":2947615585},{"date":"2024-08-23","current":28.43008,"twenty":25.347992,"median":30.166797,"eighty":40.350111,"marketCap":2935718525},{"date":"2024-08-30","current":28.344822,"twenty":25.347992,"median":30.039545,"eighty":39.786281,"marketCap":2926914701},{"date":"2024-09-06","current":27.411593,"twenty":25.347992,"median":30.032,"eighty":39.199615,"marketCap":2830548515},{"date":"2024-09-13","current":27.669671,"twenty":25.347992,"median":29.988389,"eighty":38.903694,"marketCap":2857197929},{"date":"2024-09-20","current":31.197508,"twenty":25.347992,"median":29.968566,"eighty":38.076904,"marketCap":3221485906},{"date":"2024-09-27","current":30.838042,"twenty":25.347992,"median":29.968566,"eighty":37.856717,"marketCap":3184367079},{"date":"2024-10-04","current":30.508532,"twenty":25.347992,"median":29.968566,"eighty":37.76,"marketCap":3150341488},{"date":"2024-10-11","current":32.179127,"twenty":25.347992,"median":29.968566,"eighty":37.585038,"marketCap":3322848858},{"date":"2024-10-18","current":34.52257,"twenty":25.347992,"median":29.968566,"eighty":37.338984,"marketCap":3564835058},{"date":"2024-10-25","current":32.716022,"twenty":25.347992,"median":29.968566,"eighty":37.25272,"marketCap":3378289157},{"date":"2024-10-31","current":30.36366,"twenty":25.347992,"median":29.968566,"eighty":37.204283,"marketCap":3279305618},{"date":"2024-11-08","current":34.927126,"twenty":25.34751,"median":29.965615,"eighty":37.132898,"marketCap":3772164546},{"date":"2024-11-15","current":34.951267,"twenty":25.34751,"median":29.965615,"eighty":37.088872,"marketCap":3774771760},{"date":"2024-11-22","current":35.29143,"twenty":25.34751,"median":29.965615,"eighty":37.017643,"marketCap":3811509775},{"date":"2024-11-29","current":36.728896,"twenty":25.34751,"median":29.965615,"eighty":36.991419,"marketCap":3966757515},{"date":"2024-12-06","current":35.392382,"twenty":25.34751,"median":29.965615,"eighty":36.897644,"marketCap":3822412670},{"date":"2024-12-13","current":36.393122,"twenty":25.34751,"median":29.965615,"eighty":36.86386,"marketCap":3930493539},{"date":"2024-12-20","current":33.54672,"twenty":25.34751,"median":29.965615,"eighty":36.728896,"marketCap":3623079312},{"date":"2024-12-27","current":35.341906,"twenty":25.34751,"median":29.965615,"eighty":36.674861,"marketCap":3816961222},{"date":"2025-01-03","current":34.363113,"twenty":25.34751,"median":29.965615,"eighty":36.609661,"marketCap":3711250548},{"date":"2025-01-10","current":34.755947,"twenty":25.347027,"median":29.962665,"eighty":36.533672,"marketCap":3753677029},{"date":"2025-01-17","current":34.887623,"twenty":25.347027,"median":29.962665,"eighty":36.393122,"marketCap":3767898196},{"date":"2025-01-24","current":35.495529,"twenty":25.347027,"median":29.962665,"eighty":36.272125,"marketCap":3833552584},{"date":"2025-01-31","current":36.178051,"twenty":25.347027,"median":29.962665,"eighty":36.201896,"marketCap":3907265633},{"date":"2025-02-07","current":31.212714,"twenty":25.347027,"median":29.962665,"eighty":36.172979,"marketCap":4194770226},{"date":"2025-02-14","current":31.034587,"twenty":25.347027,"median":29.962665,"eighty":36.069841,"marketCap":4170831261},{"date":"2025-02-21","current":29.295648,"twenty":25.347027,"median":29.960637,"eighty":35.989319,"marketCap":3937130083},{"date":"2025-02-28","current":27.750709,"twenty":25.347027,"median":29.879466,"eighty":35.950359,"marketCap":3729501045},{"date":"2025-03-07","current":25.689693,"twenty":25.346545,"median":29.757801,"eighty":35.819361,"marketCap":3452514911},{"date":"2025-03-14","current":24.254302,"twenty":25.316438,"median":29.712848,"eighty":35.718022,"marketCap":3259608349},{"date":"2025-03-21","current":24.696361,"twenty":25.238896,"median":29.610822,"eighty":35.647857,"marketCap":3319017979},{"date":"2025-03-28","current":24.256035,"twenty":25.180525,"median":29.498759,"eighty":35.539385,"marketCap":3259841328},{"date":"2025-04-04","current":22.862249,"twenty":25.154339,"median":29.400658,"eighty":35.442908,"marketCap":3072526260},{"date":"2025-04-11","current":22.425391,"twenty":25.10901,"median":29.325624,"eighty":35.376581,"marketCap":3013815567},{"date":"2025-04-17","current":22.309242,"twenty":25.073463,"median":29.295648,"eighty":35.339749,"marketCap":2998205978},{"date":"2025-04-25","current":23.302575,"twenty":24.996797,"median":29.236018,"eighty":35.292059,"marketCap":3131702911},{"date":"2025-04-29","current":23.463796,"twenty":24.970423,"median":29.202015,"eighty":35.28657,"marketCap":3153369952}],"updateTime":1746086019510}}}