US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PJT Partners

183.76

-0.2470-0.13%

Volume:24.97K

Turnover:4.58M

Market Cap:4.49B

PE:32.63

High:185.97

Open:184.33

Low:182.79

Close:184.01

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PJT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","market":"US","secType":"STK","nameCN":"PJT Partners","latestPrice":183.763,"timestamp":1752849505121,"preClose":184.01,"halted":0,"volume":24974,"delay":0,"floatShares":22627554,"shares":24430628,"eps":5.632291,"marketStatus":"Trading","change":-0.247,"latestTime":"07-18 10:38:53 EDT","open":184.325,"high":185.97,"low":182.79,"amount":4582897.32476,"amplitude":0.017282,"askPrice":183.63,"askSize":19,"bidPrice":183.24,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.632291,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":184.01,"dividendRate":0.005442,"postHourTrading":{"tag":"盘后","latestPrice":184.01,"preClose":184.01,"latestTime":"16:16 EDT","volume":23269,"amount":4281728.69,"timestamp":1752783382980},"volumeRatio":0.407977,"impliedVol":0.3017,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","floatShares":22627554,"roa":"19.22%","roe":"31.38%","lyrEps":5.279745,"volumeRatio":0.407977,"shares":24430628,"dividePrice":1,"high":185.97,"amplitude":0.017282,"preClose":184.01,"low":182.79,"week52Low":116.06,"pbRate":"30.17","psRate":"3.01","week52High":190.275,"institutionHeld":0,"latestPrice":183.763,"committee":-0.583333,"eps":5.632291,"divideRate":0.005442,"volume":24974,"delay":0,"ttmEps":5.632291,"open":184.325,"prevYearClose":157.81,"prevWeekClose":175.9,"prevMonthClose":165.01,"prevQuarterClose":165.01,"fiveDayClose":175.9,"twentyDayClose":154.41,"sixtyDayClose":131.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PJT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16390115","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023016426-PJT","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000095017023016426/0000950170-23-016426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000095017023016426/pjt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pjt-ex99_1.htm","type":"EX-99","id":"NTFILEBanrTcT3C11Wnyai","market":"us","size":492913},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000095017023016426/pjt-20230502.htm","primary":false,"translateUrl":"","linkName":"pjt-20230502.htm","type":"8-K","id":"NTFILEGwjnpLtxwJpYKyQg","market":"us","size":53076},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000095017023016426/img51814137_0.jpg","primary":false,"translateUrl":"","linkName":"img51814137_0.jpg","type":"GRAPHIC","id":"NTFILECXzMsm1MdFQzW2UY","market":"us","size":8461},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000095017023016426/img173308779_0.jpg","primary":false,"translateUrl":"","linkName":"img173308779_0.jpg","type":"GRAPHIC","id":"NTFILE7y2sWYYTWgn4qxEN","market":"us","size":4793},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000095017023016426/img173308779_1.jpg","primary":false,"translateUrl":"","linkName":"img173308779_1.jpg","type":"GRAPHIC","id":"NTFILE8cajWAEBcQqUcGrh","market":"us","size":7270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16000193","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023002439-PJT","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PJT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/0001564590-23-002439-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/pjt-10k_20221231.htm","primary":true,"translateUrl":"","linkName":"pjt-10k_20221231.htm","type":"10-K","id":"NTFILE4BiX4EjVxJdp8QEk","market":"us","size":3667517},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/pjt-ex211_7.htm","primary":false,"translateUrl":"","linkName":"pjt-ex211_7.htm","type":"EX-21.1","id":"NTFILECzrnbhdMhgVegP1c","market":"us","size":17086},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/pjt-ex231_11.htm","primary":false,"translateUrl":"","linkName":"pjt-ex231_11.htm","type":"EX-23.1","id":"NTFILEEKWB1qTA72BPXCTj","market":"us","size":2266},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/pjt-ex311_8.htm","primary":false,"translateUrl":"","linkName":"pjt-ex311_8.htm","type":"EX-31.1","id":"NTFILE9jUmqHk5wRMG4kaA","market":"us","size":16852},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/pjt-ex312_9.htm","primary":false,"translateUrl":"","linkName":"pjt-ex312_9.htm","type":"EX-31.2","id":"NTFILEDKNn6nQ7L1pWXuX2","market":"us","size":16870},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/pjt-ex321_10.htm","primary":false,"translateUrl":"","linkName":"pjt-ex321_10.htm","type":"EX-32.1","id":"NTFILE9FDKwi8dZmLRew1C","market":"us","size":8039},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/pjt-ex322_6.htm","primary":false,"translateUrl":"","linkName":"pjt-ex322_6.htm","type":"EX-32.2","id":"NTFILEGWrArWjaGvwU6bsB","market":"us","size":8037},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/ge2ffndmkz0q000001.jpg","primary":false,"translateUrl":"","linkName":"ge2ffndmkz0q000001.jpg","type":"GRAPHIC","id":"NTFILE4vjfNdk1WgMRUjzf","market":"us","size":3219},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/ge2ffndmkz0q000002.jpg","primary":false,"translateUrl":"","linkName":"ge2ffndmkz0q000002.jpg","type":"GRAPHIC","id":"NTFILEJBT9BrYSQrZ1nLA5","market":"us","size":46471},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023002439/ge2ffndmkz0q000003.jpg","primary":false,"translateUrl":"","linkName":"ge2ffndmkz0q000003.jpg","type":"GRAPHIC","id":"NTFILEGgBQywYZ46BL3aZa","market":"us","size":402838}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943304","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016737-PJT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PJT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000110465923016737/0001104659-23-016737-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016737/tv01681-pjtpartnersinc.htm","primary":true,"translateUrl":"","linkName":"tv01681-pjtpartnersinc.htm","type":"SC 13G/A","id":"NTFILE64echS5QUu2PQh51","market":"us","size":11436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15922713","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023001530-PJT","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023001530/0001564590-23-001530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023001530/pjt-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pjt-ex991_6.htm","type":"EX-99.1","id":"NTFILEBB1C15cx6gLGWCdS","market":"us","size":850357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023001530/pjt-8k_20230207.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20230207.htm","type":"8-K","id":"NTFILE98shwbcCba1srsTe","market":"us","size":33037},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023001530/gtvocxkm3f50000001.jpg","primary":false,"translateUrl":"","linkName":"gtvocxkm3f50000001.jpg","type":"GRAPHIC","id":"NTFILE5MDEfN2WVQtrRoZG","market":"us","size":3219},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023001530/gbqoxi3gnv1x000001.jpg","primary":false,"translateUrl":"","linkName":"gbqoxi3gnv1x000001.jpg","type":"GRAPHIC","id":"NTFILEADuh2tn5s1QXifWg","market":"us","size":2872},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459023001530/gbqoxi3gnv1x000002.jpg","primary":false,"translateUrl":"","linkName":"gbqoxi3gnv1x000002.jpg","type":"GRAPHIC","id":"NTFILE8PeidhVjyrwsZs92","market":"us","size":2847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592759","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022035710-PJT","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PJT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022035710/0001564590-22-035710-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022035710/pjt-10q_20220930.htm","primary":true,"translateUrl":"","linkName":"pjt-10q_20220930.htm","type":"10-Q","id":"NTFILEJ3zvJwnCxzhf4VLz","market":"us","size":3115084},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022035710/pjt-ex311_6.htm","primary":false,"translateUrl":"","linkName":"pjt-ex311_6.htm","type":"EX-31.1","id":"NTFILECzVvm84YiYeDYqTg","market":"us","size":16658},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022035710/pjt-ex312_9.htm","primary":false,"translateUrl":"","linkName":"pjt-ex312_9.htm","type":"EX-31.2","id":"NTFILEZ1HRRdv7vuFNVm1a","market":"us","size":16658},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022035710/pjt-ex321_7.htm","primary":false,"translateUrl":"","linkName":"pjt-ex321_7.htm","type":"EX-32.1","id":"NTFILEFFDofB9rfNykFMN1","market":"us","size":7711},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022035710/pjt-ex322_8.htm","primary":false,"translateUrl":"","linkName":"pjt-ex322_8.htm","type":"EX-32.2","id":"NTFILE4cr7AmdXAk6jTGvc","market":"us","size":7711},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022035710/gb4wggmsejal000001.jpg","primary":false,"translateUrl":"","linkName":"gb4wggmsejal000001.jpg","type":"GRAPHIC","id":"NTFILE6dqcXabvofrwB7p7","market":"us","size":3219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592760","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022034993-PJT","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022034993/0001564590-22-034993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022034993/pjt-ex991_339.htm","primary":true,"translateUrl":"","linkName":"pjt-ex991_339.htm","type":"EX-99.1","id":"NTFILE5kztqyAJ7qdbEU4g","market":"us","size":850119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022034993/pjt-8k_20221025.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20221025.htm","type":"8-K","id":"NTFILE2UCm9nqzQGxpfheW","market":"us","size":33010},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022034993/gnrv5tmlwb2b000001.jpg","primary":false,"translateUrl":"","linkName":"gnrv5tmlwb2b000001.jpg","type":"GRAPHIC","id":"NTFILEAKDUeixb3xQcFkLh","market":"us","size":2872},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022034993/grpy50kbm2oc000001.jpg","primary":false,"translateUrl":"","linkName":"grpy50kbm2oc000001.jpg","type":"GRAPHIC","id":"NTFILEEQaDj2FedvyPaKVN","market":"us","size":3219},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022034993/gnrv5tmlwb2b000002.jpg","primary":false,"translateUrl":"","linkName":"gnrv5tmlwb2b000002.jpg","type":"GRAPHIC","id":"NTFILEH9jQev57HXQ3pEhn","market":"us","size":2847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296545","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022028293-PJT","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022028293/0001564590-22-028293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022028293/pjt-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pjt-ex991_6.htm","type":"EX-99.1","id":"NTFILE339U3NaCXfwGkhqM","market":"us","size":12414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022028293/pjt-8k_20220804.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20220804.htm","type":"8-K","id":"NTFILE9texRkrRoLNsZXN9","market":"us","size":35564},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022028293/g2vvfgv3ootg000001.jpg","primary":false,"translateUrl":"","linkName":"g2vvfgv3ootg000001.jpg","type":"GRAPHIC","id":"NTFILE2jdJrdsRKBcccC5Y","market":"us","size":3219},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022028293/grefc3dgpd41000001.jpg","primary":false,"translateUrl":"","linkName":"grefc3dgpd41000001.jpg","type":"GRAPHIC","id":"NTFILEFfnT28RgUxBdwbXM","market":"us","size":2872},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022028293/grefc3dgpd41000002.jpg","primary":false,"translateUrl":"","linkName":"grefc3dgpd41000002.jpg","type":"GRAPHIC","id":"NTFILE4BmLJdi8fNa8QVim","market":"us","size":2847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239131","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027118-PJT","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PJT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022027118/0001564590-22-027118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022027118/pjt-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"pjt-10q_20220630.htm","type":"10-Q","id":"NTFILEENGmDC5x56yf7CCc","market":"us","size":3087780},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022027118/pjt-ex311_13.htm","primary":false,"translateUrl":"","linkName":"pjt-ex311_13.htm","type":"EX-31.1","id":"NTFILE7z7aNLxMhcoczghq","market":"us","size":16652},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022027118/pjt-ex312_11.htm","primary":false,"translateUrl":"","linkName":"pjt-ex312_11.htm","type":"EX-31.2","id":"NTFILEE4n1dHkpLzsrZLw9","market":"us","size":16652},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022027118/pjt-ex321_8.htm","primary":false,"translateUrl":"","linkName":"pjt-ex321_8.htm","type":"EX-32.1","id":"NTFILE5VfE9EtGUgje2aQt","market":"us","size":7703},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022027118/pjt-ex322_10.htm","primary":false,"translateUrl":"","linkName":"pjt-ex322_10.htm","type":"EX-32.2","id":"NTFILE3GgqsuC3uhUcksJB","market":"us","size":7705},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022027118/goozofbyarvn000001.jpg","primary":false,"translateUrl":"","linkName":"goozofbyarvn000001.jpg","type":"GRAPHIC","id":"NTFILE9iCNxD8bGrnyt9H1","market":"us","size":3219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239132","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026372-PJT","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022026372/0001564590-22-026372-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022026372/pjt-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pjt-ex991_6.htm","type":"EX-99.1","id":"NTFILEBkVVHUUUpvb5BiiU","market":"us","size":861301},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022026372/pjt-8k_20220726.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20220726.htm","type":"8-K","id":"NTFILE5mh3bEEyafWn75dD","market":"us","size":32998},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022026372/gszj0xzfacth000001.jpg","primary":false,"translateUrl":"","linkName":"gszj0xzfacth000001.jpg","type":"GRAPHIC","id":"NTFILEHN1QJ6eJNeJTbA5y","market":"us","size":2872},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022026372/gz3qunpbk5ib000001.jpg","primary":false,"translateUrl":"","linkName":"gz3qunpbk5ib000001.jpg","type":"GRAPHIC","id":"NTFILEmX5bcWDPiN7LmUU3","market":"us","size":3219},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022026372/gszj0xzfacth000002.jpg","primary":false,"translateUrl":"","linkName":"gszj0xzfacth000002.jpg","type":"GRAPHIC","id":"NTFILE7W9Dma9CMrM16xVR","market":"us","size":2847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779120","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016804-PJT","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016804/0001564590-22-016804-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016804/gblo3wab2uso000001.jpg","primary":true,"translateUrl":"","linkName":"gblo3wab2uso000001.jpg","type":"GRAPHIC","id":"NTFILE3KS5YgD5EeSawTGP","market":"us","size":3219},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016804/pjt-8k_20220428.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20220428.htm","type":"8-K","id":"NTFILEmsfH4h1fJKgkDDxm","market":"us","size":62421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779121","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016468-PJT","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PJT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/0001564590-22-016468-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/pjt-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"pjt-10q_20220331.htm","type":"10-Q","id":"NTFILEBWEFa4JdjGR86V5P","market":"us","size":2113772},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/pjt-ex101_12.htm","primary":false,"translateUrl":"","linkName":"pjt-ex101_12.htm","type":"EX-10.1","id":"NTFILEEvnRAvrp9kqjEtrF","market":"us","size":130743},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/pjt-ex102_86.htm","primary":false,"translateUrl":"","linkName":"pjt-ex102_86.htm","type":"EX-10.2","id":"NTFILEGgUTzyetvgp9mrQs","market":"us","size":82975},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/pjt-ex103_88.htm","primary":false,"translateUrl":"","linkName":"pjt-ex103_88.htm","type":"EX-10.3","id":"NTFILE4vZTeMBoBMXkD5r8","market":"us","size":59546},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/pjt-ex104_89.htm","primary":false,"translateUrl":"","linkName":"pjt-ex104_89.htm","type":"EX-10.4","id":"NTFILECExpkypHjHTxcefV","market":"us","size":68426},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/pjt-ex311_8.htm","primary":false,"translateUrl":"","linkName":"pjt-ex311_8.htm","type":"EX-31.1","id":"NTFILE2BucFXNDMFpZgKZr","market":"us","size":16652},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/pjt-ex312_6.htm","primary":false,"translateUrl":"","linkName":"pjt-ex312_6.htm","type":"EX-31.2","id":"NTFILE6bC3CwsHRShG8QTj","market":"us","size":16652},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/pjt-ex321_9.htm","primary":false,"translateUrl":"","linkName":"pjt-ex321_9.htm","type":"EX-32.1","id":"NTFILEDzduDKpRvpZwUvxS","market":"us","size":7705},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/pjt-ex322_7.htm","primary":false,"translateUrl":"","linkName":"pjt-ex322_7.htm","type":"EX-32.2","id":"NTFILE9C3r6jZeKn1SYeAQ","market":"us","size":7705},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022016468/gtpajf2kxbtt000001.jpg","primary":false,"translateUrl":"","linkName":"gtpajf2kxbtt000001.jpg","type":"GRAPHIC","id":"NTFILE2oo8UjjVz638beyJ","market":"us","size":3219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14694140","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022015508-PJT","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022015508/0001564590-22-015508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022015508/pjt-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pjt-ex991_6.htm","type":"EX-99.1","id":"NTFILE62qZ5R8W7pdVEt3X","market":"us","size":479711},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022015508/pjt-8k_20220425.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20220425.htm","type":"8-K","id":"NTFILE4stgNjd8v5xDGdCW","market":"us","size":37382},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022015508/gtmh51ecsyad000001.jpg","primary":false,"translateUrl":"","linkName":"gtmh51ecsyad000001.jpg","type":"GRAPHIC","id":"NTFILE6rqXbgHGSKwTCooa","market":"us","size":2872},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022015508/gtmh51ecsyad000002.jpg","primary":false,"translateUrl":"","linkName":"gtmh51ecsyad000002.jpg","type":"GRAPHIC","id":"NTFILEFUwZnjMsqejVDCX3","market":"us","size":2847},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022015508/grtl5bgdfoz2000001.jpg","primary":false,"translateUrl":"","linkName":"grtl5bgdfoz2000001.jpg","type":"GRAPHIC","id":"NTFILE3eaeBJp7yjo8io37","market":"us","size":3219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264576","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022007189-PJT","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PJT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/0001564590-22-007189-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/pjt-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"pjt-10k_20211231.htm","type":"10-K","id":"NTFILEDLTXwnmvqgQm3LJq","market":"us","size":3762596},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/pjt-ex211_9.htm","primary":false,"translateUrl":"","linkName":"pjt-ex211_9.htm","type":"EX-21.1","id":"NTFILEADRYHQAdVyZtEz44","market":"us","size":15434},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/pjt-ex231_12.htm","primary":false,"translateUrl":"","linkName":"pjt-ex231_12.htm","type":"EX-23.1","id":"NTFILE8k1SyTAHUfPzxJRE","market":"us","size":2266},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/pjt-ex311_11.htm","primary":false,"translateUrl":"","linkName":"pjt-ex311_11.htm","type":"EX-31.1","id":"NTFILEFGJRci4Cdfgn7vVb","market":"us","size":16854},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/pjt-ex312_10.htm","primary":false,"translateUrl":"","linkName":"pjt-ex312_10.htm","type":"EX-31.2","id":"NTFILEEPD5FSiyAzuDbEb3","market":"us","size":16872},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/pjt-ex321_6.htm","primary":false,"translateUrl":"","linkName":"pjt-ex321_6.htm","type":"EX-32.1","id":"NTFILE3tBaWyjAEtsG3rX2","market":"us","size":8037},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/pjt-ex322_8.htm","primary":false,"translateUrl":"","linkName":"pjt-ex322_8.htm","type":"EX-32.2","id":"NTFILE5APHpS7kG72iL2X9","market":"us","size":8037},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/gffgfo2x1dho000002.jpg","primary":false,"translateUrl":"","linkName":"gffgfo2x1dho000002.jpg","type":"GRAPHIC","id":"NTFILEFVV6r3MJoYDZXNNA","market":"us","size":42839},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/gffgfo2x1dho000003.jpg","primary":false,"translateUrl":"","linkName":"gffgfo2x1dho000003.jpg","type":"GRAPHIC","id":"NTFILEJ2CVaUK8CLgM8x5U","market":"us","size":412223},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022007189/gffgfo2x1dho000001.jpg","primary":false,"translateUrl":"","linkName":"gffgfo2x1dho000001.jpg","type":"GRAPHIC","id":"NTFILEAYYrY7p2coZ3iCQK","market":"us","size":3219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180996","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022004805-PJT","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022004805/0001564590-22-004805-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022004805/gmycfg1jb3rp000001.jpg","primary":true,"translateUrl":"","linkName":"gmycfg1jb3rp000001.jpg","type":"GRAPHIC","id":"NTFILE9pvKrKkeWWsP6buY","market":"us","size":3219},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022004805/pjt-8k_20220208.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20220208.htm","type":"8-K","id":"NTFILE7FpzfYJhCyeD9Tmv","market":"us","size":52107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180997","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018342-PJT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PJT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000110465922018342/0001104659-22-018342-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018342/tv01672-pjtpartnersinc.htm","primary":true,"translateUrl":"","linkName":"tv01672-pjtpartnersinc.htm","type":"SC 13G/A","id":"NTFILEEAdpiSBafKigzPtc","market":"us","size":11431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180998","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022003244-PJT","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022003244/0001564590-22-003244-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022003244/pjt-ex991_48.htm","primary":true,"translateUrl":"","linkName":"pjt-ex991_48.htm","type":"EX-99.1","id":"NTFILEFFvbYedoTeAG99gk","market":"us","size":850038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022003244/pjt-8k_20220201.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20220201.htm","type":"8-K","id":"NTFILEBnZL9bJxmT3Pqtcf","market":"us","size":33078},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022003244/gjqyxksjfygd000001.jpg","primary":false,"translateUrl":"","linkName":"gjqyxksjfygd000001.jpg","type":"GRAPHIC","id":"NTFILEFXuaPCwdneH1VRwG","market":"us","size":3219},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022003244/gjrfqvngbzdu000002.jpg","primary":false,"translateUrl":"","linkName":"gjrfqvngbzdu000002.jpg","type":"GRAPHIC","id":"NTFILE4MwZE6s14uT2TJsG","market":"us","size":2847},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459022003244/gjrfqvngbzdu000001.jpg","primary":false,"translateUrl":"","linkName":"gjrfqvngbzdu000001.jpg","type":"GRAPHIC","id":"NTFILEGAid9tNRoRTiYHts","market":"us","size":2872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849471","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021052968-PJT","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PJT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021052968/0001564590-21-052968-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021052968/pjt-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"pjt-10q_20210930.htm","type":"10-Q","id":"NTFILE6m2FRkNJsbZnPfYK","market":"us","size":3340332},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021052968/pjt-ex311_9.htm","primary":false,"translateUrl":"","linkName":"pjt-ex311_9.htm","type":"EX-31.1","id":"NTFILE7d4TG5BDRD4WLRX7","market":"us","size":16658},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021052968/pjt-ex312_7.htm","primary":false,"translateUrl":"","linkName":"pjt-ex312_7.htm","type":"EX-31.2","id":"NTFILE4sQk8tgYEi2zUwV3","market":"us","size":16658},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021052968/pjt-ex321_6.htm","primary":false,"translateUrl":"","linkName":"pjt-ex321_6.htm","type":"EX-32.1","id":"NTFILE2yMcwfD2Zt8eAoXD","market":"us","size":7711},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021052968/pjt-ex322_8.htm","primary":false,"translateUrl":"","linkName":"pjt-ex322_8.htm","type":"EX-32.2","id":"NTFILE6iNZ4T1RRBC79aF5","market":"us","size":7711},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021052968/gpqxjguqq0ut000001.jpg","primary":false,"translateUrl":"","linkName":"gpqxjguqq0ut000001.jpg","type":"GRAPHIC","id":"NTFILEEPxN2QgfP8Wg5hMb","market":"us","size":3219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849472","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021051830-PJT","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021051830/0001564590-21-051830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021051830/pjt-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pjt-ex991_6.htm","type":"EX-99.1","id":"NTFILE9r1KDUxwCrHh8kRU","market":"us","size":852639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021051830/pjt-8k_20211026.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20211026.htm","type":"8-K","id":"NTFILEE57aV6hqdvTni2yA","market":"us","size":33375},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021051830/gvu4gpecsj53000002.jpg","primary":false,"translateUrl":"","linkName":"gvu4gpecsj53000002.jpg","type":"GRAPHIC","id":"NTFILE9ADBe9hbS3SrvdZi","market":"us","size":2847},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021051830/gnjgmzzpn0ir000001.jpg","primary":false,"translateUrl":"","linkName":"gnjgmzzpn0ir000001.jpg","type":"GRAPHIC","id":"NTFILEDGxsVUrvSByDRCK1","market":"us","size":3219},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021051830/gvu4gpecsj53000001.jpg","primary":false,"translateUrl":"","linkName":"gvu4gpecsj53000001.jpg","type":"GRAPHIC","id":"NTFILE8RbyBBa3gfgN6abL","market":"us","size":2872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849491","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021039514-PJT","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PJT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021039514/0001564590-21-039514-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021039514/pjt-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"pjt-10q_20210630.htm","type":"10-Q","id":"NTFILE2bCxadiC98SN1qiv","market":"us","size":3229090},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021039514/pjt-ex311_9.htm","primary":false,"translateUrl":"","linkName":"pjt-ex311_9.htm","type":"EX-31.1","id":"NTFILECrwPNa2Tdb7AcH4v","market":"us","size":16650},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021039514/pjt-ex312_6.htm","primary":false,"translateUrl":"","linkName":"pjt-ex312_6.htm","type":"EX-31.2","id":"NTFILEEDwbNkCPQp3z5fAS","market":"us","size":16650},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021039514/pjt-ex321_7.htm","primary":false,"translateUrl":"","linkName":"pjt-ex321_7.htm","type":"EX-32.1","id":"NTFILEASs1ZeYqqE1yxZr9","market":"us","size":7703},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021039514/pjt-ex322_8.htm","primary":false,"translateUrl":"","linkName":"pjt-ex322_8.htm","type":"EX-32.2","id":"NTFILE2QYGNcWUdLVuS58u","market":"us","size":7703},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021039514/g4xm510zsjjm000001.jpg","primary":false,"translateUrl":"","linkName":"g4xm510zsjjm000001.jpg","type":"GRAPHIC","id":"NTFILEASg54xz8MD5mWByK","market":"us","size":3219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849492","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021038821-PJT","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PJT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021038821/0001564590-21-038821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021038821/pjt-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pjt-ex991_6.htm","type":"EX-99.1","id":"NTFILEJ4u42MP5pqB6xgkb","market":"us","size":854616},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021038821/pjt-8k_20210729.htm","primary":false,"translateUrl":"","linkName":"pjt-8k_20210729.htm","type":"8-K","id":"NTFILECgwfGPYCVdEKaEks","market":"us","size":33398},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021038821/gpmzyoljprnb000001.jpg","primary":false,"translateUrl":"","linkName":"gpmzyoljprnb000001.jpg","type":"GRAPHIC","id":"NTFILE4HF5GWM1xhPkwkZC","market":"us","size":3219},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021038821/gg1ywhwtqsi1000001.jpg","primary":false,"translateUrl":"","linkName":"gg1ywhwtqsi1000001.jpg","type":"GRAPHIC","id":"NTFILEDm5ZK8jKQ6CDD82V","market":"us","size":2872},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1626115/000156459021038821/gg1ywhwtqsi1000002.jpg","primary":false,"translateUrl":"","linkName":"gg1ywhwtqsi1000002.jpg","type":"GRAPHIC","id":"NTFILE7ttDEB5QzBqnQtcj","market":"us","size":2847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PJT\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-29","symbol":"PJT","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-03-05","symbol":"PJT","amount":0.25,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"PJT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PJT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.05,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.05,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.05,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.05,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PJT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PJT","date":"2025-07-17","current":28.884992,"percent":0.522764,"low":21.09983,"twenty":24.587493,"median":28.611633,"eighty":34.5002,"high":82.901951,"avg":29.514718,"sd":5.360591,"marketCap":4499877371},"quantilePoints":[{"date":"2020-07-24","current":44.876747,"twenty":-55.766361,"median":36.815601,"eighty":63.963497,"marketCap":2123612556},{"date":"2020-07-31","current":33.429601,"twenty":-55.664262,"median":36.536695,"eighty":63.92528,"marketCap":2145010318},{"date":"2020-08-07","current":35.265637,"twenty":-55.582583,"median":36.459995,"eighty":63.754296,"marketCap":2262819591},{"date":"2020-08-14","current":37.120408,"twenty":-55.541743,"median":36.52275,"eighty":63.683662,"marketCap":2381830998},{"date":"2020-08-21","current":37.132898,"twenty":-55.541743,"median":36.734028,"eighty":63.666403,"marketCap":2382632422},{"date":"2020-08-28","current":37.245309,"twenty":-55.449854,"median":36.871382,"eighty":63.622191,"marketCap":2389845234},{"date":"2020-09-04","current":37.332739,"twenty":-55.327336,"median":36.948671,"eighty":63.580111,"marketCap":2395455200},{"date":"2020-09-11","current":35.159472,"twenty":-55.108,"median":36.926813,"eighty":63.537709,"marketCap":2256007490},{"date":"2020-09-18","current":36.876852,"twenty":-55.03734,"median":36.914323,"eighty":63.447593,"marketCap":2366203238},{"date":"2020-09-25","current":36.26484,"twenty":-55.030915,"median":36.876852,"eighty":63.420981,"marketCap":2326933480},{"date":"2020-10-02","current":38.069652,"twenty":-55.030915,"median":37.067355,"eighty":63.420981,"marketCap":2442739193},{"date":"2020-10-09","current":41.99777,"twenty":-55.030915,"median":37.132898,"eighty":63.420981,"marketCap":2694786922},{"date":"2020-10-16","current":42.153896,"twenty":-55.030915,"median":37.157878,"eighty":63.420981,"marketCap":2704804717},{"date":"2020-10-23","current":42.622272,"twenty":-55.030915,"median":37.307759,"eighty":63.420981,"marketCap":2734858103},{"date":"2020-10-30","current":30.621586,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2702263132},{"date":"2020-11-06","current":31.345715,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2766165305},{"date":"2020-11-13","current":31.218992,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2754982424},{"date":"2020-11-20","current":30.657793,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2705458240},{"date":"2020-11-27","current":31.997431,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2823677260},{"date":"2020-12-04","current":32.585785,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2875597776},{"date":"2020-12-11","current":34.391581,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3034953819},{"date":"2020-12-18","current":34.287487,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3025767882},{"date":"2020-12-24","current":35.174545,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3104048043},{"date":"2020-12-31","current":34.056671,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3005399064},{"date":"2021-01-08","current":34.957306,"twenty":-55.021039,"median":37.283098,"eighty":63.394047,"marketCap":3084877391},{"date":"2021-01-15","current":35.962034,"twenty":-54.92915,"median":37.227145,"eighty":63.243125,"marketCap":3173541656},{"date":"2021-01-22","current":35.201699,"twenty":-54.888311,"median":37.154755,"eighty":63.240374,"marketCap":3106444375},{"date":"2021-01-29","current":31.223518,"twenty":-54.657567,"median":37.136343,"eighty":63.151563,"marketCap":2755381813},{"date":"2021-02-05","current":24.187763,"twenty":-54.471748,"median":37.127648,"eighty":62.991125,"marketCap":2843247301},{"date":"2021-02-12","current":25.132305,"twenty":-54.390069,"median":37.120408,"eighty":62.87551,"marketCap":2954277326},{"date":"2021-02-19","current":24.04846,"twenty":-54.249173,"median":37.067355,"eighty":62.845403,"marketCap":2826872369},{"date":"2021-02-26","current":23.727503,"twenty":-54.16341,"median":36.948671,"eighty":62.765847,"marketCap":2789144207},{"date":"2021-03-05","current":23.142143,"twenty":-54.031059,"median":36.948671,"eighty":62.765847,"marketCap":2720335716},{"date":"2021-03-12","current":24.758689,"twenty":-53.94142,"median":36.948671,"eighty":62.765847,"marketCap":2910359166},{"date":"2021-03-19","current":23.686664,"twenty":-53.260921,"median":36.948671,"eighty":62.765847,"marketCap":2784343615},{"date":"2021-03-26","current":23.39058,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2749539320},{"date":"2021-04-01","current":23.679857,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2783543516},{"date":"2021-04-09","current":22.791607,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2679130630},{"date":"2021-04-16","current":23.754729,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2792344602},{"date":"2021-04-23","current":24.89482,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2926361141},{"date":"2021-04-30","current":24.166541,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3029783429},{"date":"2021-05-07","current":23.745853,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2977041381},{"date":"2021-05-14","current":24.416325,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3061099020},{"date":"2021-05-21","current":23.926618,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2999703980},{"date":"2021-05-28","current":23.933191,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3000528074},{"date":"2021-06-04","current":23.269293,"twenty":-52.097045,"median":36.876852,"eighty":62.741518,"marketCap":2917294530},{"date":"2021-06-11","current":23.062236,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2891335553},{"date":"2021-06-18","current":22.98993,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2882270513},{"date":"2021-06-25","current":24.107382,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":3022366578},{"date":"2021-07-02","current":23.614388,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2960559491},{"date":"2021-07-09","current":23.167408,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2904521065},{"date":"2021-07-16","current":23.519076,"twenty":-52.09075,"median":36.670045,"eighty":62.717189,"marketCap":2948610121},{"date":"2021-07-23","current":25.264273,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3167407210},{"date":"2021-07-30","current":25.17137,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3192887653},{"date":"2021-08-06","current":25.470838,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3230873908},{"date":"2021-08-13","current":25.519139,"twenty":-52.09075,"median":36.432507,"eighty":62.717189,"marketCap":3237000723},{"date":"2021-08-20","current":25.561,"twenty":-52.09075,"median":35.880771,"eighty":62.717189,"marketCap":3242310630},{"date":"2021-08-27","current":26.018252,"twenty":-52.09075,"median":35.587981,"eighty":62.717189,"marketCap":3300311148},{"date":"2021-09-03","current":25.094088,"twenty":-52.056047,"median":35.332948,"eighty":62.682672,"marketCap":3183084749},{"date":"2021-09-10","current":24.321269,"twenty":-52.056047,"median":35.265637,"eighty":62.682672,"marketCap":3085055705},{"date":"2021-09-17","current":24.784961,"twenty":-52.056047,"median":34.957306,"eighty":62.682672,"marketCap":3143873131},{"date":"2021-09-24","current":25.493378,"twenty":-52.056047,"median":34.744593,"eighty":62.682672,"marketCap":3233733088},{"date":"2021-10-01","current":25.387116,"twenty":-52.056047,"median":34.328219,"eighty":62.682672,"marketCap":3220254095},{"date":"2021-10-08","current":26.591426,"twenty":-52.021344,"median":34.07541,"eighty":62.648155,"marketCap":3373016022},{"date":"2021-10-15","current":27.171041,"twenty":-52.021344,"median":33.896436,"eighty":62.648155,"marketCap":3446537805},{"date":"2021-10-22","current":28.35925,"twenty":-52.021344,"median":33.515838,"eighty":62.648155,"marketCap":3597257460},{"date":"2021-10-29","current":28.174156,"twenty":-52.021344,"median":32.874896,"eighty":62.648155,"marketCap":3307195171},{"date":"2021-11-05","current":28.69775,"twenty":-52.021344,"median":32.255402,"eighty":62.648155,"marketCap":3368656678},{"date":"2021-11-12","current":29.248901,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3433353001},{"date":"2021-11-19","current":28.067371,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3294660258},{"date":"2021-11-26","current":27.185529,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3191146141},{"date":"2021-12-03","current":25.735313,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3020913941},{"date":"2021-12-10","current":24.567561,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2883838606},{"date":"2021-12-17","current":25.359841,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2976839571},{"date":"2021-12-23","current":25.817985,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":3030618389},{"date":"2021-12-31","current":25.521742,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2995844116},{"date":"2022-01-07","current":25.31506,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2971582994},{"date":"2022-01-14","current":25.184162,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2956217618},{"date":"2022-01-21","current":22.414627,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2631118594},{"date":"2022-01-28","current":23.175905,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2720480390},{"date":"2022-02-04","current":23.990406,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2547013373},{"date":"2022-02-11","current":23.937085,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2541352445},{"date":"2022-02-18","current":24.268434,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2576531071},{"date":"2022-02-25","current":24.984926,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2652599664},{"date":"2022-03-04","current":22.383368,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2376397368},{"date":"2022-03-11","current":22.820154,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2422770065},{"date":"2022-03-18","current":23.927759,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2540362340},{"date":"2022-03-25","current":23.077906,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2450135142},{"date":"2022-04-01","current":23.400264,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2484359251},{"date":"2022-04-08","current":22.953359,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2436912190},{"date":"2022-04-14","current":22.872769,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2428356162},{"date":"2022-04-22","current":23.825191,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2529472851},{"date":"2022-04-29","current":25.210203,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2651861271},{"date":"2022-05-06","current":25.512007,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2683608057},{"date":"2022-05-13","current":27.089794,"twenty":-51.951939,"median":31.798295,"eighty":62.579122,"marketCap":2849575432},{"date":"2022-05-20","current":27.957004,"twenty":-51.951939,"median":31.350241,"eighty":62.579122,"marketCap":2940797209},{"date":"2022-05-27","current":28.950283,"twenty":-51.951939,"median":31.203152,"eighty":62.579122,"marketCap":3045280302},{"date":"2022-06-03","current":29.481306,"twenty":-51.951939,"median":30.961022,"eighty":62.579122,"marketCap":3101138571},{"date":"2022-06-10","current":27.571153,"twenty":-51.951939,"median":29.972216,"eighty":62.579122,"marketCap":2900209546},{"date":"2022-06-17","current":26.700123,"twenty":-51.951939,"median":29.192063,"eighty":62.579122,"marketCap":2808585911},{"date":"2022-06-24","current":27.502387,"twenty":-51.986642,"median":28.950283,"eighty":62.613639,"marketCap":2892976101},{"date":"2022-07-01","current":26.734505,"twenty":-51.986642,"median":28.739086,"eighty":62.613639,"marketCap":2812202633},{"date":"2022-07-08","current":26.031569,"twenty":-51.986642,"median":28.58752,"eighty":62.613639,"marketCap":2738260752},{"date":"2022-07-15","current":25.382117,"twenty":-51.986642,"median":28.35925,"eighty":62.613639,"marketCap":2669944884},{"date":"2022-07-22","current":26.130897,"twenty":-51.986642,"median":28.1633,"eighty":62.440413,"marketCap":2748709062},{"date":"2022-07-29","current":28.44189,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2878689022},{"date":"2022-08-05","current":28.644819,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2899228073},{"date":"2022-08-12","current":29.504283,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2986216997},{"date":"2022-08-19","current":29.945952,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":3030919639},{"date":"2022-08-26","current":28.83979,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2918961672},{"date":"2022-09-02","current":27.001492,"twenty":-51.986642,"median":27.991588,"eighty":62.257994,"marketCap":2732902029},{"date":"2022-09-09","current":28.553302,"twenty":-51.986642,"median":27.926441,"eighty":62.257994,"marketCap":2889965364},{"date":"2022-09-16","current":27.510804,"twenty":-51.986642,"median":27.844551,"eighty":62.257994,"marketCap":2784451021},{"date":"2022-09-23","current":26.233545,"twenty":-51.986642,"median":27.741586,"eighty":62.257994,"marketCap":2655175814},{"date":"2022-09-30","current":26.587676,"twenty":-51.986642,"median":27.594363,"eighty":62.257994,"marketCap":2691018473},{"date":"2022-10-07","current":27.514783,"twenty":-51.986642,"median":27.542636,"eighty":62.257994,"marketCap":2784853747},{"date":"2022-10-14","current":27.821166,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2815863688},{"date":"2022-10-21","current":30.03349,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3039779622},{"date":"2022-10-28","current":28.814861,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2906151663},{"date":"2022-11-04","current":30.174726,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3043302189},{"date":"2022-11-11","current":29.988389,"twenty":-51.346742,"median":27.620163,"eighty":62.257994,"marketCap":3024508968},{"date":"2022-11-18","current":30.384851,"twenty":-50.593939,"median":27.721691,"eighty":62.257994,"marketCap":3064494544},{"date":"2022-11-25","current":30.955756,"twenty":-50.499271,"median":27.815908,"eighty":62.257994,"marketCap":3122073774},{"date":"2022-12-02","current":31.443405,"twenty":-50.253633,"median":27.856977,"eighty":62.257994,"marketCap":3171256032},{"date":"2022-12-09","current":30.912146,"twenty":-49.99062,"median":27.957004,"eighty":62.257994,"marketCap":3117675360},{"date":"2022-12-16","current":30.107328,"twenty":-49.509648,"median":28.067371,"eighty":62.257994,"marketCap":3036504641},{"date":"2022-12-23","current":30.162832,"twenty":-48.881976,"median":28.1633,"eighty":62.257994,"marketCap":3042102622},{"date":"2022-12-30","current":29.215288,"twenty":21.274544,"median":28.225827,"eighty":62.257994,"marketCap":2946537095},{"date":"2023-01-06","current":30.380886,"twenty":21.274544,"median":28.225827,"eighty":61.600454,"marketCap":3064094688},{"date":"2023-01-13","current":31.403759,"twenty":21.274544,"median":28.225827,"eighty":60.894696,"marketCap":3167257474},{"date":"2023-01-20","current":30.480002,"twenty":21.274544,"median":28.225827,"eighty":60.56601,"marketCap":3074091082},{"date":"2023-01-27","current":31.681282,"twenty":21.274544,"median":28.225827,"eighty":60.324458,"marketCap":3195247378},{"date":"2023-02-03","current":31.677317,"twenty":21.274544,"median":28.225827,"eighty":59.798308,"marketCap":3194847522},{"date":"2023-02-10","current":33.893268,"twenty":22.155069,"median":28.310371,"eighty":59.599075,"marketCap":3068493102},{"date":"2023-02-17","current":36.013253,"twenty":22.439297,"median":28.396339,"eighty":59.599075,"marketCap":3260423867},{"date":"2023-02-24","current":34.35546,"twenty":22.645778,"median":28.44189,"eighty":59.599075,"marketCap":3110337208},{"date":"2023-03-03","current":34.528301,"twenty":22.781579,"median":28.611633,"eighty":59.599075,"marketCap":3125985189},{"date":"2023-03-10","current":32.64921,"twenty":22.866384,"median":28.676651,"eighty":59.599075,"marketCap":2955863546},{"date":"2023-03-17","current":32.662505,"twenty":22.909404,"median":28.814861,"eighty":59.599075,"marketCap":2957067237},{"date":"2023-03-24","current":31.909096,"twenty":22.984699,"median":28.91821,"eighty":59.599075,"marketCap":2888858088},{"date":"2023-03-31","current":31.9933,"twenty":23.020824,"median":29.000183,"eighty":59.542152,"marketCap":2896481463},{"date":"2023-04-06","current":31.660914,"twenty":23.049456,"median":29.110362,"eighty":59.599075,"marketCap":2866389191},{"date":"2023-04-14","current":31.425614,"twenty":23.128626,"median":29.22251,"eighty":59.655999,"marketCap":2845086554},{"date":"2023-04-21","current":32.329226,"twenty":23.167971,"median":29.462772,"eighty":59.655999,"marketCap":2926894154},{"date":"2023-04-28","current":30.17278,"twenty":23.20464,"median":29.55583,"eighty":59.655999,"marketCap":2731662489},{"date":"2023-05-05","current":29.986259,"twenty":23.314856,"median":29.733689,"eighty":59.655999,"marketCap":2463850928},{"date":"2023-05-12","current":30.288068,"twenty":23.372383,"median":29.883327,"eighty":59.655999,"marketCap":2488649427},{"date":"2023-05-19","current":31.753306,"twenty":23.401776,"median":29.975166,"eighty":59.655999,"marketCap":2609042143},{"date":"2023-05-26","current":32.585717,"twenty":23.44283,"median":30.007423,"eighty":59.655999,"marketCap":2677438005},{"date":"2023-06-02","current":32.575981,"twenty":23.485553,"median":30.03349,"eighty":59.655999,"marketCap":2676638053},{"date":"2023-06-09","current":34.800611,"twenty":23.544712,"median":30.13508,"eighty":59.655999,"marketCap":2859426994},{"date":"2023-06-16","current":35.598946,"twenty":23.626117,"median":30.265724,"eighty":59.655999,"marketCap":2925023025},{"date":"2023-06-23","current":34.805479,"twenty":23.725774,"median":30.333311,"eighty":59.712922,"marketCap":2859826970},{"date":"2023-06-30","current":34.47933,"twenty":23.751325,"median":30.382869,"eighty":59.769846,"marketCap":2833028591},{"date":"2023-07-07","current":33.593372,"twenty":23.795153,"median":30.43563,"eighty":59.769846,"marketCap":2760232995},{"date":"2023-07-14","current":36.548187,"twenty":23.831011,"median":30.628104,"eighty":59.769846,"marketCap":3003018306},{"date":"2023-07-21","current":38.105914,"twenty":23.880138,"median":30.771401,"eighty":59.769846,"marketCap":3131010562},{"date":"2023-07-28","current":36.794072,"twenty":23.926618,"median":30.863532,"eighty":59.769846,"marketCap":3132610465},{"date":"2023-08-04","current":37.827769,"twenty":23.935101,"median":30.933734,"eighty":59.769846,"marketCap":3220618466},{"date":"2023-08-11","current":36.811599,"twenty":23.990406,"median":30.973668,"eighty":59.769846,"marketCap":3134102718},{"date":"2023-08-18","current":35.430169,"twenty":24.054215,"median":31.057302,"eighty":59.769846,"marketCap":3016489145},{"date":"2023-08-25","current":35.345878,"twenty":24.117242,"median":31.170933,"eighty":59.769846,"marketCap":3009312723},{"date":"2023-09-01","current":36.989546,"twenty":24.173219,"median":31.284616,"eighty":59.769846,"marketCap":3149252941},{"date":"2023-09-08","current":35.327147,"twenty":24.220975,"median":31.355475,"eighty":59.769846,"marketCap":3007717963},{"date":"2023-09-15","current":37.87928,"twenty":24.261853,"median":31.420682,"eighty":59.769846,"marketCap":3225004057},{"date":"2023-09-22","current":36.71326,"twenty":24.312863,"median":31.605286,"eighty":59.769846,"marketCap":3125730227},{"date":"2023-09-29","current":37.940157,"twenty":24.380172,"median":31.687229,"eighty":59.769846,"marketCap":3230187028},{"date":"2023-10-06","current":36.554044,"twenty":24.452354,"median":31.741081,"eighty":59.769846,"marketCap":3112174764},{"date":"2023-10-13","current":36.872475,"twenty":24.527354,"median":31.898954,"eighty":59.769846,"marketCap":3139285689},{"date":"2023-10-20","current":35.336513,"twenty":24.587493,"median":31.978835,"eighty":59.769846,"marketCap":3008515343},{"date":"2023-10-27","current":33.76777,"twenty":24.625542,"median":31.997431,"eighty":59.769846,"marketCap":2874954166},{"date":"2023-11-03","current":40.113231,"twenty":24.712298,"median":32.137154,"eighty":59.769846,"marketCap":3267663895},{"date":"2023-11-10","current":40.026843,"twenty":24.795831,"median":32.329226,"eighty":59.769846,"marketCap":3260626656},{"date":"2023-11-17","current":41.483702,"twenty":24.86998,"median":32.529551,"eighty":59.769846,"marketCap":3379303876},{"date":"2023-11-24","current":42.130173,"twenty":24.907275,"median":32.585717,"eighty":59.769846,"marketCap":3431966045},{"date":"2023-12-01","current":26.799246,"twenty":25.003018,"median":32.585717,"eighty":59.769846,"marketCap":2183093395},{"date":"2023-12-08","current":28.584672,"twenty":25.089223,"median":32.580849,"eighty":59.769846,"marketCap":2328535993},{"date":"2023-12-15","current":29.745199,"twenty":25.150762,"median":32.580849,"eighty":59.769846,"marketCap":2423073682},{"date":"2023-12-22","current":29.30777,"twenty":25.179045,"median":32.580849,"eighty":59.769846,"marketCap":2387440246},{"date":"2023-12-29","current":30.643864,"twenty":25.269925,"median":32.585717,"eighty":59.769846,"marketCap":2496279790},{"date":"2024-01-05","current":28.748336,"twenty":25.316438,"median":32.585751,"eighty":59.769846,"marketCap":2341868232},{"date":"2024-01-12","current":28.26032,"twenty":25.350748,"median":32.585751,"eighty":59.769846,"marketCap":2302113922},{"date":"2024-01-19","current":28.745361,"twenty":25.387128,"median":32.585785,"eighty":59.769846,"marketCap":2341625827},{"date":"2024-01-26","current":28.804875,"twenty":25.444433,"median":32.585751,"eighty":59.769846,"marketCap":2346473914},{"date":"2024-02-02","current":29.248256,"twenty":25.50326,"median":32.585751,"eighty":59.769846,"marketCap":2382592159},{"date":"2024-02-09","current":28.2769,"twenty":25.523797,"median":32.565043,"eighty":59.465305,"marketCap":2313022116},{"date":"2024-02-16","current":30.680229,"twenty":25.523797,"median":32.422642,"eighty":59.193994,"marketCap":2509612028},{"date":"2024-02-23","current":30.585399,"twenty":25.523797,"median":32.251153,"eighty":59.027897,"marketCap":2501855089},{"date":"2024-03-01","current":31.234387,"twenty":25.525853,"median":32.128423,"eighty":58.689383,"marketCap":2554941638},{"date":"2024-03-08","current":29.139643,"twenty":25.525853,"median":31.9933,"eighty":58.514912,"marketCap":2383593633},{"date":"2024-03-15","current":28.364808,"twenty":25.525853,"median":31.920492,"eighty":58.482551,"marketCap":2320212907},{"date":"2024-03-22","current":28.03733,"twenty":25.525853,"median":31.822854,"eighty":58.287527,"marketCap":2293425581},{"date":"2024-03-28","current":27.502256,"twenty":25.525853,"median":31.722959,"eighty":58.07719,"marketCap":2249657005},{"date":"2024-04-05","current":27.771255,"twenty":25.523797,"median":31.669115,"eighty":56.190664,"marketCap":2271660879},{"date":"2024-04-12","current":28.054874,"twenty":25.523797,"median":31.471157,"eighty":53.639003,"marketCap":2294860617},{"date":"2024-04-19","current":26.680638,"twenty":25.523797,"median":31.407723,"eighty":47.146221,"marketCap":2182449518},{"date":"2024-04-26","current":27.86482,"twenty":25.525853,"median":31.345715,"eighty":46.198086,"marketCap":2279314401},{"date":"2024-05-03","current":24.436304,"twenty":25.51486,"median":31.223518,"eighty":45.522976,"marketCap":2372423041},{"date":"2024-05-10","current":24.771979,"twenty":25.461178,"median":31.153987,"eighty":44.851531,"marketCap":2405012348},{"date":"2024-05-17","current":24.601513,"twenty":25.392764,"median":31.046943,"eighty":44.537167,"marketCap":2388462447},{"date":"2024-05-24","current":25.920774,"twenty":25.387121,"median":30.963686,"eighty":43.975682,"marketCap":2516544285},{"date":"2024-05-31","current":26.343234,"twenty":25.387121,"median":30.938046,"eighty":43.568858,"marketCap":2557559256},{"date":"2024-06-07","current":26.254295,"twenty":25.387121,"median":30.869887,"eighty":42.891378,"marketCap":2548924526},{"date":"2024-06-14","current":81.165156,"twenty":25.383117,"median":30.863532,"eighty":42.772238,"marketCap":7880000364},{"date":"2024-06-21","current":26.432173,"twenty":25.378297,"median":30.809065,"eighty":42.46438,"marketCap":2566193987},{"date":"2024-06-28","current":26.484054,"twenty":25.367223,"median":30.673997,"eighty":42.144407,"marketCap":2571230913},{"date":"2024-07-05","current":27.121451,"twenty":25.367223,"median":30.639243,"eighty":41.996132,"marketCap":2633113150},{"date":"2024-07-12","current":27.54144,"twenty":25.367223,"median":30.5664,"eighty":41.795674,"marketCap":2673888267},{"date":"2024-07-15","current":27.954018,"twenty":25.367223,"median":30.539472,"eighty":41.763302,"marketCap":2713943823},{"date":"2024-08-02","current":29.425105,"twenty":25.347992,"median":30.384851,"eighty":41.024571,"marketCap":3038465784},{"date":"2024-08-09","current":28.06831,"twenty":25.347992,"median":30.333311,"eighty":40.769562,"marketCap":2898361757},{"date":"2024-08-16","current":28.545294,"twenty":25.347992,"median":30.257983,"eighty":40.673149,"marketCap":2947615585},{"date":"2024-08-23","current":28.43008,"twenty":25.347992,"median":30.166797,"eighty":40.350111,"marketCap":2935718525},{"date":"2024-08-30","current":28.344822,"twenty":25.347992,"median":30.039545,"eighty":39.786281,"marketCap":2926914701},{"date":"2024-09-06","current":27.411593,"twenty":25.347992,"median":30.032,"eighty":39.199615,"marketCap":2830548515},{"date":"2024-09-13","current":27.669671,"twenty":25.347992,"median":29.988389,"eighty":38.903694,"marketCap":2857197929},{"date":"2024-09-20","current":31.197508,"twenty":25.347992,"median":29.968566,"eighty":38.076904,"marketCap":3221485906},{"date":"2024-09-27","current":30.838042,"twenty":25.347992,"median":29.968566,"eighty":37.856717,"marketCap":3184367079},{"date":"2024-10-04","current":30.508532,"twenty":25.347992,"median":29.968566,"eighty":37.76,"marketCap":3150341488},{"date":"2024-10-11","current":32.179127,"twenty":25.347992,"median":29.968566,"eighty":37.585038,"marketCap":3322848858},{"date":"2024-10-18","current":34.52257,"twenty":25.347992,"median":29.968566,"eighty":37.338984,"marketCap":3564835058},{"date":"2024-10-25","current":32.716022,"twenty":25.347992,"median":29.968566,"eighty":37.25272,"marketCap":3378289157},{"date":"2024-10-31","current":30.36366,"twenty":25.347992,"median":29.968566,"eighty":37.204283,"marketCap":3279305618},{"date":"2024-11-08","current":34.927126,"twenty":25.34751,"median":29.965615,"eighty":37.132898,"marketCap":3772164546},{"date":"2024-11-15","current":34.951267,"twenty":25.34751,"median":29.965615,"eighty":37.088872,"marketCap":3774771760},{"date":"2024-11-22","current":35.29143,"twenty":25.34751,"median":29.965615,"eighty":37.017643,"marketCap":3811509775},{"date":"2024-11-29","current":36.728896,"twenty":25.34751,"median":29.965615,"eighty":36.991419,"marketCap":3966757515},{"date":"2024-12-06","current":35.392382,"twenty":25.34751,"median":29.965615,"eighty":36.897644,"marketCap":3822412670},{"date":"2024-12-13","current":36.393122,"twenty":25.34751,"median":29.965615,"eighty":36.86386,"marketCap":3930493539},{"date":"2024-12-20","current":33.54672,"twenty":25.34751,"median":29.965615,"eighty":36.728896,"marketCap":3623079312},{"date":"2024-12-27","current":35.341906,"twenty":25.34751,"median":29.965615,"eighty":36.674861,"marketCap":3816961222},{"date":"2025-01-03","current":34.363113,"twenty":25.34751,"median":29.965615,"eighty":36.609661,"marketCap":3711250548},{"date":"2025-01-10","current":34.755947,"twenty":25.347027,"median":29.962665,"eighty":36.533672,"marketCap":3753677029},{"date":"2025-01-17","current":34.887623,"twenty":25.347027,"median":29.962665,"eighty":36.393122,"marketCap":3767898196},{"date":"2025-01-24","current":35.495529,"twenty":25.347027,"median":29.962665,"eighty":36.272125,"marketCap":3833552584},{"date":"2025-01-31","current":36.178051,"twenty":25.347027,"median":29.962665,"eighty":36.201896,"marketCap":3907265633},{"date":"2025-02-07","current":31.212714,"twenty":25.347027,"median":29.962665,"eighty":36.172979,"marketCap":4194770226},{"date":"2025-02-14","current":31.034587,"twenty":25.347027,"median":29.962665,"eighty":36.069841,"marketCap":4170831261},{"date":"2025-02-21","current":29.295648,"twenty":25.347027,"median":29.960637,"eighty":35.989319,"marketCap":3937130083},{"date":"2025-02-28","current":27.750709,"twenty":25.347027,"median":29.879466,"eighty":35.950359,"marketCap":3729501045},{"date":"2025-03-07","current":25.689693,"twenty":25.346545,"median":29.757801,"eighty":35.819361,"marketCap":3452514911},{"date":"2025-03-14","current":24.254302,"twenty":25.316438,"median":29.712848,"eighty":35.718022,"marketCap":3259608349},{"date":"2025-03-21","current":24.696361,"twenty":25.238896,"median":29.610822,"eighty":35.647857,"marketCap":3319017979},{"date":"2025-03-28","current":24.256035,"twenty":25.180525,"median":29.498759,"eighty":35.539385,"marketCap":3259841328},{"date":"2025-04-04","current":22.862249,"twenty":25.154339,"median":29.400658,"eighty":35.442908,"marketCap":3072526260},{"date":"2025-04-11","current":22.425391,"twenty":25.10901,"median":29.325624,"eighty":35.376581,"marketCap":3013815567},{"date":"2025-04-17","current":22.309242,"twenty":25.073463,"median":29.295648,"eighty":35.339749,"marketCap":2998205978},{"date":"2025-04-25","current":23.302575,"twenty":24.996797,"median":29.236018,"eighty":35.292059,"marketCap":3131702911},{"date":"2025-05-02","current":21.931517,"twenty":24.927787,"median":29.1601,"eighty":35.270134,"marketCap":3416623325},{"date":"2025-05-09","current":22.977518,"twenty":24.889366,"median":29.086488,"eighty":35.172735,"marketCap":3579575614},{"date":"2025-05-16","current":23.096702,"twenty":24.839783,"median":28.996904,"eighty":35.051626,"marketCap":3598142891},{"date":"2025-05-23","current":23.182954,"twenty":24.774575,"median":28.963178,"eighty":34.958011,"marketCap":3611579737},{"date":"2025-05-30","current":23.661261,"twenty":24.715629,"median":28.919086,"eighty":34.947422,"marketCap":3686093152},{"date":"2025-06-06","current":23.689489,"twenty":24.681105,"median":28.862178,"eighty":34.918025,"marketCap":3690490665},{"date":"2025-06-13","current":24.62101,"twenty":24.606882,"median":28.828284,"eighty":34.8659,"marketCap":3835608596},{"date":"2025-06-20","current":24.214841,"twenty":24.588357,"median":28.776126,"eighty":34.805479,"marketCap":3772333269},{"date":"2025-06-27","current":26.088861,"twenty":24.587493,"median":28.739086,"eighty":34.746478,"marketCap":4064279274},{"date":"2025-07-03","current":26.419755,"twenty":24.587493,"median":28.676651,"eighty":34.639679,"marketCap":4115827899},{"date":"2025-07-11","current":28.013063,"twenty":24.587493,"median":28.644819,"eighty":34.528301,"marketCap":4364043079},{"date":"2025-07-17","current":28.884992,"twenty":24.587493,"median":28.611633,"eighty":34.5002,"marketCap":4499877371}],"updateTime":1752849249014}}}