US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinterest, Inc.

25.61

+0.93003.77%

Pre-market: 25.45-0.1600-0.62%04:28 EDT

Volume:11.12M

Turnover:289.75M

Market Cap:17.32B

PE:9.59

High:27.14

Open:25.98

Low:25.42

Close:24.68

Loading ...

Overview Company News Filings

Benchmark Upgrades Pinterest to Buy From Hold, Price Target is $55

MT Newswires Live

S&P 500 Futures Flat In Premarket Trading; BILL Holdings, Neurocrine Biosciences Lag

Pinterest price target raised to $41 from $36 at Piper Sandler

Pinterest Stock Soars After Hitting First Billion-Dollar Quarter. Why AI Is the Next Catalyst. -- Barrons.com

USA all the way. Why one firm says the best bet for the next decade is still Wall Street.

Pinterest Projects Double-Digit Quarterly Revenue Growth; Fourth-Quarter Sales Beat Estimates

Pinterest : Benchmark Raises to Buy From Hold

THOMSON REUTERS

Pinterest Inc : Morgan Stanley Raises Target Price to $42.00 From $36.00

THOMSON REUTERS

Pinterest’s Growth Driven by Enhanced AI Engagement and Innovative Ad Products

U.S. Stocks to Watch: Amazon, Affirm, Alibaba, Li Auto, Pinterest, Take-Two, Bill Holdings, e.l.f. Beauty, and More

Pinterest price target raised to $47 from $44 at Citi

US STOCKS-Futures steady ahead of monthly payrolls test; Amazon slips

Stocks to Watch Friday: Amazon, Pinterest, Affirm -- WSJ

AI Sparks a New Era in Pinterest’s (PINS) Consumer Growth

Pinterest upgraded to Outperform from Market Perform at Bernstein

Analysts Offer Insights on Communication Services Companies: New York Times (NYT) and Pinterest (PINS)

Pinterest Shares up 20.2% Premarket After Forecasting Q1 Revenue Above Estimates

THOMSON REUTERS

Stock Track | Pinterest Soars 21% on Q4 Revenue Crossing $1B, User Growth Hitting New High and Upbeat Q1 Outlook

Pinterest (PINS) Gets a Hold from Barclays

Pinterest (PINS) Gets a Buy from KeyBanc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","market":"US","secType":"STK","nameCN":"Pinterest, Inc.","latestPrice":25.61,"timestamp":1745438400000,"preClose":24.68,"halted":0,"volume":11119866,"hourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.61,"latestTime":"04:28 EDT","volume":178,"amount":4530.099999999999,"timestamp":1745483288952},"delay":0,"floatShares":589058413,"shares":676219992,"eps":2.67,"marketStatus":"Pre-Mkt","change":0.93,"latestTime":"04-24 04:40:07 EDT","open":25.98,"high":27.14,"low":25.42,"amount":289754218.075368,"amplitude":0.069692,"askPrice":25.75,"askSize":100,"bidPrice":22.92,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.67,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NYSE","adjPreClose":25.61,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.61,"latestTime":"04:28 EDT","volume":178,"amount":4530.099999999999,"timestamp":1745483288952},"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.61,"latestTime":"19:53 EDT","volume":121658,"amount":3116158.1986,"timestamp":1745452422851},"volumeRatio":1.0964935842340084,"optionData":{"bulkOrders":[{"symbol":"PINS","call":false,"expireDate":1747368000000,"strike":"24.0","timestamp":1745418786619,"price":1.3,"volume":9152,"amount":1189760,"type":"+"}]},"impliedVol":0.9287,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","floatShares":589058413,"roa":"3.00%","roe":"47.49%","lyrEps":2.743106,"volumeRatio":1.0964935842340084,"shares":676219992,"dividePrice":0,"high":27.14,"amplitude":0.069692,"preClose":24.68,"low":25.42,"week52Low":23.68,"pbRate":"3.65","psRate":"4.75","week52High":45.185,"institutionHeld":0,"latestPrice":25.61,"committee":-0.818182,"eps":2.67,"divideRate":0,"volume":11119866,"delay":0,"ttmEps":2.67,"open":25.98,"prevYearClose":29,"prevWeekClose":25.26,"prevMonthClose":31,"prevQuarterClose":31,"fiveDayClose":25.99,"twentyDayClose":34.63,"sixtyDayClose":33.48,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509177710","title":"Benchmark Upgrades Pinterest to Buy From Hold, Price Target is $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177710?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:39","pubTimestamp":1738931958,"startTime":"0","endTime":"0","summary":"Pinterest (PINS) has an average rating of overweight and mean price target of $43.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINS"],"gpt_icon":0},{"id":"2509710699","title":"S&P 500 Futures Flat In Premarket Trading; BILL Holdings, Neurocrine Biosciences Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710699?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:30","pubTimestamp":1738931400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Doximity Inc.  was up 24.5% in pre-market trading, and Pinterest Inc.  was up 20.1%.Affirm Holdings Inc. Cl A , Element Solutions Inc. , and Cloudflare Inc. Cl A  were all posting gains of at least 11%. In early trading, BILL Holdings Inc.  and Neurocrine Biosciences Inc.  had posted declines, falling 30.2% and 12.3%, respectively.Meanwhile S&P 500 futures were up 0.02%, with futures for the Dow Jones Industrial Average rising 0.09%. The Cboe Volatility Index futures were down 0.72%.In commodities news, Brent crude oil futures were up 0.71%, while gold futures were up 0.40%. Bitcoin was up 0.84% to $97,707.In the previous regular trading session, the S&P 500 was up 0.36%, while the Dow was down 0.28%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.72% and China's Shanghai Composite Index up 1.01%.This content was c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","LU2065170008.USD","BK4535","BK4534","BK4139","DOCS","IE00BZ9MQY76.HKD","BK4106","BK4548","LU0109394709.USD","LU2286300806.USD","LU2324357040.USD","BK4585","IE00B894F039.SGD","BK4607","BK4077","ESI","LU0889565916.HKD","LU2065169927.USD","AFRM","LU0823416689.USD","VOO","SPY","BK4109","BK4539","IE00B19Z9P08.USD","LU2065171402.SGD","LU2317271919.USD","LU2065171311.SGD","BILL",".SPX","PINS","BK4508","NBIX","BK4588","LU0320765992.SGD","BK4551","LU0348723411.USD","BK4227","IE00B19Z9Z06.USD","BK4023","NET","BK4554","BK4560","BK4167"],"gpt_icon":1},{"id":"2509771746","title":"Pinterest price target raised to $41 from $36 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771746?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:16","pubTimestamp":1738930565,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Thomas Champion raised the firm’s price target on Pinterest (PINS) to $41 from $36 and keeps a Neutral rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinterest-price-target-raised-to-41-from-36-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinterest-price-target-raised-to-41-from-36-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4077","BK4588","IE00B894F039.SGD","BK4534","IE00B19Z9P08.USD","LU2317271919.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4548","LU0348723411.USD","BK4585","PINS","BK4508"],"gpt_icon":0},{"id":"2509712900","title":"Pinterest Stock Soars After Hitting First Billion-Dollar Quarter. Why AI Is the Next Catalyst. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712900?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:57","pubTimestamp":1738929420,"startTime":"0","endTime":"0","summary":"Pinterest posted its first ever billion-dollar revenue quarter and forecast higher-than-expected sales for the current period, sending shares of the image-sharing platform skyrocketing.The company expects sales for the first quarter of 2025 to be between $837 million and $852 million, topping analysts' expectations of $836 million, according to FactSet.Pinterest's global monthly active users reached an all-time high of 553 million in the fourth quarter, an increase of 11% from the previous year, the company announced after the bell Thursday.Quarterly revenue came in at $1.15 billion, up 18% from a year ago and above FactSet estimates of $1.14 billion. Shares jumped 22% to $41.12 in premarket trading Friday.\"Our strategy is paying off,\" said CEO Bill Ready. \"People are coming to Pinterest more often, the platform has never been more actionable, and our lower funnel focus is driving results for users and advertisers.\". Brokers were hiking price targets on the stock following the report. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4508","LU2317271919.USD","BK4588","BK4534","BK4585","BK4077","LU0348723411.USD","IE00B19Z9P08.USD","BK4548","PINS","BK4551"],"gpt_icon":0},{"id":"2509179897","title":"USA all the way. Why one firm says the best bet for the next decade is still Wall Street.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179897?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:48","pubTimestamp":1738928880,"startTime":"0","endTime":"0","summary":"Northern Trust strategist says buybacks are the secret American sauce. A lot of noise periodically gets made about diversifying outside of the U.S. BlackRock's Larry Fink, for example, recently suggested investors should turn to Europe.But over the long haul, it's USA all the way, says our call of the day from Northern Trust Asset Management's chief investment officer of global asset allocation, Anwiti Bahuguna, who spoke to MarketWatch about why Wall Street stocks are the best bet for the next decade.Northern Trust just released its 10-year markets outlook, which includes a bullish forecast for U.S. stocks to return 7.5% per year . That's stronger than other firms - Vanguard, for instance, is forecasting U.S. equities to return 3.8%, on average -and comes after a decade in which S&P 500 has returned an average 13.5% per year, according to FactSet.Northern Trust has laid out three crucial themes for investors to embrace over the next decade: AI-enabled productivity to enhance growth, e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","SPXU","SPY","LU1267930730.SGD","US6M.BOND","IE0009G5SDU7.USD","PINS","BK4220","IE00BKDWB100.SGD","LU0672654240.SGD","LU0861579265.USD","LU1037948897.HKD","ELF","US30Y.BOND","VOO","USAW.SI","LU1037948541.HKD","ESmain","LU1201861165.SGD","OEF","AMZN","UPRO","US10Y.BOND","US12M.BOND","LU1046421795.USD","IVV","SSO","LU1366192091.USD","LU0823421416.USD","SDS","IE00B19Z8X17.USD","LU0211328371.USD","SG9999000418.SGD","LU2463028550.USD",".SPX","SG9999002232.USD","LU2108987350.USD","LU0648000940.SGD","NKLA","OEX","SH","US5Y.BOND","IE00BJLML261.HKD","LU2361044949.HKD","US7Y.BOND","QLV","US2Y.BOND","LU0097036916.USD","US3Y.BOND","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2509271702","title":"Pinterest Projects Double-Digit Quarterly Revenue Growth; Fourth-Quarter Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271702","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271702?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:40","pubTimestamp":1738928456,"startTime":"0","endTime":"0","summary":"Pinterest  shares jumped early Friday as the image-sharing platform company forecast double-digit first-quarter revenue growth and posted better-than-expected sales for the prior three-month period.The company anticipates revenue to come in between $837 million and $852 million in the ongoing quarter, representing annual growth of 13% to 15%, it said in a late Thursday statement. The current consensus on FactSet is for sales of $846.8 million. The stock spiked 22% in premarket activity.For the December quarter, Pinterest's revenue climbed to $1.15 billion from $981.3 million a year ago, just ahead of the Street's view for $1.14 billion. Adjusted earnings inclined to $0.56 from $0.53 but trailed the average analyst estimate of $0.64.The platform's monthly active users rose 11% year over year to 553 million amid gains across all geographic regions. Average revenue per user improved 6% from the prior-year quarter. Ad impressions advanced 43% while ad pricing dropped 18%, according to Donn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-projects-double-digit-quarterly-114056243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINS"],"gpt_icon":0},{"id":"2509114767","title":"Pinterest : Benchmark Raises to  Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2509114767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509114767?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:13","pubTimestamp":1738926800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","BK4508","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4534","BK4588","PINS","BK4077","BK4548","LU2317271919.USD","BK4551","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2509711403","title":"Pinterest Inc : Morgan Stanley  Raises Target Price to $42.00 From $36.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711403?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:05","pubTimestamp":1738926349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nAZN3BE3AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4551","BK4508","IE00B894F039.SGD","LU0348723411.USD","LU2317271919.USD","PINS","BK4077","BK4588","BK4585","BK4548","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2509716703","title":"Pinterest’s Growth Driven by Enhanced AI Engagement and Innovative Ad Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716703","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716703?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:57","pubTimestamp":1738925841,"startTime":"0","endTime":"0","summary":"Analyst Ronald Josey of Citi maintained a Buy rating on Pinterest (PINS – Research Report), with a price target of $47.00. Ronald Josey has given h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pinterests-growth-driven-by-enhanced-ai-engagement-and-innovative-ad-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pinterests-growth-driven-by-enhanced-ai-engagement-and-innovative-ad-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","IE00B19Z9Z06.USD","BK4534","BK4077","IE00B19Z9P08.USD","PINS","LU0348723411.USD","BK4585","BK4588","LU2317271919.USD","IE00B894F039.SGD","BK4548","BK4508","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2509790769","title":"U.S. Stocks to Watch: Amazon, Affirm, Alibaba, Li Auto, Pinterest, Take-Two, Bill Holdings, e.l.f. Beauty, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790769?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:55","pubTimestamp":1738925750,"startTime":"0","endTime":"0","summary":"Stock futures pointed slightly lower Friday ahead of the release of the U.S. jobs report for January.These stocks were poised to make moves Friday: $Amazon.com(AMZN)$  was falling 2.9% in premarket tr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU2271345857.HKD","BK4532","BABA","IE00BJTD4N35.SGD","LU0708995401.HKD","BILL","LU0082616367.USD","LU0683600562.USD","LU0203202063.USD","LI","PINS","IE00BKVL7J92.USD","IE00BMPRXQ63.HKD","SG9999018865.SGD","IE00BQXX3D17.EUR","BK4588","ELF","LU1316542783.SGD","LU2756315318.SGD","LU0320765992.SGD","AMZN","LU2023250330.USD","LU0128525929.USD","IE00BK4W5L77.USD","LU1935042215.USD","LU2065170008.USD","IE00B7KXQ091.USD","LU1066051225.USD","BK4559","SGXZ99366536.SGD","BILI","LU1242518931.SGD","LU1988902786.USD","LU0820561909.HKD","LU1037948541.HKD","SG9999018857.SGD","LU0310799852.SGD","LU1791710582.SGD","NBIX","TTWO","BK4227","IE0004086264.USD","LU2417539215.USD","LU0056508442.USD","LU1127390331.HKD","LU0823434583.USD","AFRM","LU1366192091.USD","LU0127658192.USD","IE0004445015.USD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2509716740","title":"Pinterest price target raised to $47 from $44 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716740?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:50","pubTimestamp":1738925408,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Pinterest (PINS) to $47 from $44 and keeps a Buy rating on the shares. The firm left the company’s Q4 report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinterest-price-target-raised-to-47-from-44-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinterest-price-target-raised-to-47-from-44-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4551","IE00B894F039.SGD","LU2317271919.USD","IE00BZ9MQY76.HKD","BK4585","LU0348723411.USD","BK4508","BK4548","IE00B19Z9Z06.USD","BK4588","BK4077","IE00B19Z9P08.USD","PINS"],"gpt_icon":0},{"id":"2509718727","title":"US STOCKS-Futures steady ahead of monthly payrolls test; Amazon slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718727?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:10","pubTimestamp":1738923030,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures steady ahead of monthly payrolls test; Amazon slipsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow flat, S&P 500 down 0.09%, Nasdaq down 0.13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4f9f3ae889c6be37b52e6afe73a345ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","LU0719512351.SGD","LU0096362180.USD","LU1244550494.USD","IE0034235303.USD","IE0003U64NQ7.SGD","LU1069344957.HKD","AMZN","LU1989764664.SGD","SGXZ31699556.SGD","LU0823421333.USD","LU1066051811.HKD","LU2420271590.USD","BK4551","LU2065171311.SGD","LU0267386448.USD","LU1559883803.SGD","EXPE","LU1316542783.SGD","SG9999015952.SGD","USAW.SI","SG9999002232.USD","LU2326559502.SGD","LU1852331112.SGD","LU2092627202.USD","SG9999014880.SGD","LU0127658192.USD","BK4503","LU1244550577.SGD","BK4585","SGXZ99366536.SGD","ELF","LU1201861249.SGD","LU1935043023.USD","LU0265550946.USD","LU0980610538.SGD","PINS","LU0011850046.USD","LU0053671581.USD","LU1988902786.USD","LU2023250330.USD","LU0314104364.USD","LU2211815571.USD","LU0251132253.USD","LU0823421416.USD","SG9999002224.SGD","BK4579","LU2361044949.HKD","LU1046421795.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2509907977","title":"Stocks to Watch Friday: Amazon, Pinterest, Affirm -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509907977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509907977?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:49","pubTimestamp":1738921740,"startTime":"0","endTime":"0","summary":"Amazon : The e-retailer projected lower-than-expected sales and operating income and said it plans to allocate a record amount to capital expenditure this year for AI. Shares fell 3% ahead of the open.Take-Two Interactive Software : The videogame maker's quarterly loss was narrower than expected. Chief Executive Strauss Zelnick said this year is shaping up to be one of the company's strongest, with \"Grand Theft Auto VI\" due in the fall.Pinterest : The social-media company said monthly active users reached an all-time high, and gave a higher-than-expected revenue outlook for this quarter. Shares rocketed 20% higher premarket.E.l.f. Beauty : The beauty brand known for low-cost, trendy makeup cut its annual sales guidance. Shares tumbled about 25% before the bell.Affirm : The loan provider's quarterly revenue easily beat expectations, while gross merchandise volume-or the total value of transactions on its platform- topped $10 billion for the first time. Shares surged more than 16% premar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","IE00B7KXQ091.USD","LU0056508442.USD","LU1127390331.HKD","LU1316542783.SGD","LU0683600562.USD","LU0708994859.HKD","LU0820561909.HKD","LU2065170008.USD","IE0004086264.USD","LU1791710582.SGD","LU1935042215.USD","AFRM","BK4532","BK4588","IE00BQXX3D17.EUR","LU0072462426.USD","ELF","IE0004445015.USD","IE00BKVL7J92.USD","LU1988902786.USD","LU2756315318.SGD","BK4559","LU2271345857.HKD","LU0310799852.SGD","IE00BJTD4N35.SGD","LU1242518931.SGD","LU2417539215.USD","LU0823434583.USD","PINS","LU0128525929.USD","LU0127658192.USD","LU0708995401.HKD","LU0203202063.USD","LU1037948541.HKD","LU1066051225.USD","SGXZ99366536.SGD","LU1861127337.USD","LU0082616367.USD","USAW.SI","TTWO","IE00BMPRXQ63.HKD","LU1366192091.USD","LU2023250330.USD","IE00BK4W5L77.USD","SG9999018865.SGD","LU0345769128.USD","AMZN","BK4227","SG9999018857.SGD"],"gpt_icon":1},{"id":"2509718967","title":"AI Sparks a New Era in Pinterest’s (PINS) Consumer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718967?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:45","pubTimestamp":1738921550,"startTime":"0","endTime":"0","summary":"Pinterest ($PINS), a leading visual discovery platform, has evolved into a new phase of customer growth by leveraging AI (artificial intelligence) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ai-sparks-a-new-era-in-pinterests-pins-consumer-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ai-sparks-a-new-era-in-pinterests-pins-consumer-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","LU2317271919.USD","BK4508","BK4588","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0348723411.USD","IE00B19Z9P08.USD","PINS","BK4551","BK4548","BK4585","BK4534","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2509189137","title":"Pinterest upgraded to Outperform from Market Perform at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2509189137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509189137?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:45","pubTimestamp":1738921517,"startTime":"0","endTime":"0","summary":"Bernstein upgraded Pinterest (PINS) to Outperform from Market Perform with a price target of $47, up from $34, following the Q4 report. Pinterest i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinterest-upgraded-to-outperform-from-market-perform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinterest-upgraded-to-outperform-from-market-perform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","PINS","IE00B19Z9P08.USD","LU2317271919.USD","BK4548","BK4508","BK4551","IE00BZ9MQY76.HKD","BK4077","BK4534","LU0348723411.USD","BK4588"],"gpt_icon":0},{"id":"2509790828","title":"Analysts Offer Insights on Communication Services Companies: New York Times (NYT) and Pinterest (PINS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790828?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:40","pubTimestamp":1738921226,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on New York Times (NYT – Research Report) and Pinterest ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-new-york-times-nyt-and-pinterest-pins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-new-york-times-nyt-and-pinterest-pins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4508","WIMI","BK4532","BK4588","BK4077","BK4551","BK4585","NYT","PINS","BK4111","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4534","BK4009","LU2317271919.USD","BK4548","LU0348723411.USD"],"gpt_icon":0},{"id":"2509940857","title":"Pinterest Shares up 20.2% Premarket After Forecasting Q1 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509940857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509940857?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:06","pubTimestamp":1738919173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","IE00B19Z9Z06.USD","BK4534","BK4077","IE00B19Z9P08.USD","PINS","LU0348723411.USD","BK4585","BK4588","LU2317271919.USD","IE00B894F039.SGD","BK4548","BK4508","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"1186198000","title":"Stock Track | Pinterest Soars 21% on Q4 Revenue Crossing $1B, User Growth Hitting New High and Upbeat Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1186198000","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186198000?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:03","pubTimestamp":1738918984,"startTime":"0","endTime":"0","summary":"Pinterest Inc.  reported strong fourth-quarter 2024 results, with its key metrics showing robust growth and momentum in its business. The company's shares soared nearly 21% in after-hours trading as investors cheered the solid performance and upbeat outlook for the first quarter of 2025.Here are the highlights from Pinterest's Q4 2024 earnings report:. Revenue and Earnings: Pinterest's revenue jumped 17.6% year-over-year to $1.15 billion, surpassing analysts' expectations of $1.14 billion. The c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0},{"id":"2509319796","title":"Pinterest (PINS) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509319796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509319796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:56","pubTimestamp":1738914966,"startTime":"0","endTime":"0","summary":"Barclays analyst Ross Sandler maintained a Hold rating on Pinterest (PINS – Research Report) today and set a price target of $42.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pinterest-pins-gets-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pinterest-pins-gets-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","BK4508","BK4551","LU2317271919.USD","BK4588","IE00BZ9MQY76.HKD","BK4077","BK4585","BK4534","IE00B894F039.SGD","PINS","BK4548","IE00B19Z9P08.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2509241793","title":"Pinterest (PINS) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241793?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:48","pubTimestamp":1738914480,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Justin Patterson maintained a Buy rating on Pinterest (PINS – Research Report) today. The company’s shares closed yesterday at $33....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pinterest-pins-gets-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pinterest-pins-gets-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4551","IE00B19Z9Z06.USD","BK4588","BK4077","IE00BZ9MQY76.HKD","LU2317271919.USD","PINS","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4508","BK4548","BK4585","LU0348723411.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PINS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"PINS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PINS","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4634,"hold":0.2195,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4634,"analysts":41,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINS","date":"2025-04-22","current":8.818041,"percent":0.505691,"low":-5809.972385,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"high":322.697784,"avg":-281.919833,"sd":1129.269006,"marketCap":16420127865},"quantilePoints":[{"date":"2020-04-24","current":-8.812835,"twenty":-261.752915,"median":-11.92522,"eighty":-8.11519,"marketCap":11997537459},{"date":"2020-05-01","current":-8.441003,"twenty":-260.913156,"median":-11.881258,"eighty":-8.138709,"marketCap":11491336800},{"date":"2020-05-08","current":-7.943055,"twenty":-257.806047,"median":-11.832669,"eighty":-8.093755,"marketCap":11605971126},{"date":"2020-05-15","current":-7.320936,"twenty":-255.963952,"median":-11.239168,"eighty":-8.051686,"marketCap":10696963787},{"date":"2020-05-22","current":-7.465428,"twenty":-255.05634,"median":-10.216827,"eighty":-8.016467,"marketCap":10908088072},{"date":"2020-05-29","current":-8.143739,"twenty":-254.027131,"median":-10.069611,"eighty":-7.966517,"marketCap":11899199300},{"date":"2020-06-05","current":-8.882254,"twenty":-253.339125,"median":-9.973046,"eighty":-7.989399,"marketCap":12978278981},{"date":"2020-06-12","current":-8.384559,"twenty":-253.253276,"median":-9.901363,"eighty":-8.015594,"marketCap":12251073109},{"date":"2020-06-19","current":-9.315731,"twenty":-250.925418,"median":-9.838311,"eighty":-8.01996,"marketCap":13611651837},{"date":"2020-06-26","current":-8.673543,"twenty":-249.828336,"median":-9.788105,"eighty":-8.028691,"marketCap":12673321680},{"date":"2020-07-02","current":-9.676961,"twenty":-249.47774,"median":-9.757545,"eighty":-8.042661,"marketCap":14139462550},{"date":"2020-07-10","current":-10.66031,"twenty":-248.978017,"median":-9.792471,"eighty":-8.049647,"marketCap":15576280602},{"date":"2020-07-17","current":-10.006082,"twenty":-247.226707,"median":-9.871055,"eighty":-8.055184,"marketCap":14620356755},{"date":"2020-07-24","current":-9.849549,"twenty":-246.40256,"median":-9.878539,"eighty":-8.065656,"marketCap":14391638779},{"date":"2020-07-31","current":-51.175939,"twenty":-245.887469,"median":-9.881658,"eighty":-8.071476,"marketCap":20592890841},{"date":"2020-08-07","current":-52.205726,"twenty":-243.930122,"median":-9.897531,"eighty":-8.086319,"marketCap":21007270971},{"date":"2020-08-14","current":-51.757993,"twenty":-242.372425,"median":-9.9266,"eighty":-8.105585,"marketCap":20827105697},{"date":"2020-08-21","current":-51.026695,"twenty":-231.311569,"median":-9.973972,"eighty":-8.127264,"marketCap":20532835749},{"date":"2020-08-28","current":-52.743006,"twenty":-225.952126,"median":-10.019492,"eighty":-8.136608,"marketCap":21223469300},{"date":"2020-09-04","current":-51.310259,"twenty":-218.897752,"median":-10.088539,"eighty":-8.141329,"marketCap":20646940423},{"date":"2020-09-11","current":-50.907299,"twenty":-212.962967,"median":-10.150574,"eighty":-8.143124,"marketCap":20484791676},{"date":"2020-09-18","current":-55.041372,"twenty":-207.095431,"median":-10.323162,"eighty":-8.171631,"marketCap":22148317708},{"date":"2020-09-25","current":-59.548556,"twenty":-118.355813,"median":-10.421497,"eighty":-8.196048,"marketCap":23961981468},{"date":"2020-10-02","current":-65.39894,"twenty":-65.822794,"median":-10.66031,"eighty":-8.20121,"marketCap":26316141051},{"date":"2020-10-09","current":-64.757189,"twenty":-65.548184,"median":-10.921199,"eighty":-8.205439,"marketCap":26057904158},{"date":"2020-10-16","current":-65.757127,"twenty":-65.763097,"median":-11.832669,"eighty":-8.207689,"marketCap":26460273270},{"date":"2020-10-23","current":-79.099585,"twenty":-67.936096,"median":-11.865061,"eighty":-8.222024,"marketCap":31829198442},{"date":"2020-10-30","current":-97.975301,"twenty":-76.851963,"median":-11.911337,"eighty":-8.231856,"marketCap":36435250728},{"date":"2020-11-06","current":-107.59832,"twenty":-97.406895,"median":-11.950672,"eighty":-8.246243,"marketCap":40013878408},{"date":"2020-11-13","current":-103.576263,"twenty":-98.992449,"median":-11.994633,"eighty":-8.26619,"marketCap":38518148013},{"date":"2020-11-20","current":-111.105154,"twenty":-103.702576,"median":-12.087184,"eighty":-8.281034,"marketCap":41318006975},{"date":"2020-11-27","current":-115.875114,"twenty":-105.407795,"median":-12.235266,"eighty":-8.286444,"marketCap":43091869054},{"date":"2020-12-04","current":-111.869677,"twenty":-108.645384,"median":-12.267659,"eighty":-8.302246,"marketCap":41602319364},{"date":"2020-12-11","current":-118.218543,"twenty":-111.97937,"median":-12.413428,"eighty":-8.326639,"marketCap":43963348334},{"date":"2020-12-18","current":-116.938798,"twenty":-115.024166,"median":-12.545313,"eighty":-8.330668,"marketCap":43487434117},{"date":"2020-12-24","current":-118.068963,"twenty":-116.071231,"median":-12.665629,"eighty":-8.344349,"marketCap":43907721997},{"date":"2020-12-31","current":-109.526248,"twenty":-115.991454,"median":-13.049717,"eighty":-8.384559,"marketCap":40730840084},{"date":"2021-01-08","current":-119.448428,"twenty":-116.091175,"median":-13.382901,"eighty":-8.408515,"marketCap":44420720438},{"date":"2021-01-15","current":-115.924974,"twenty":-116.789217,"median":-13.6513,"eighty":-8.412373,"marketCap":43110411167},{"date":"2021-01-22","current":-121.459457,"twenty":-117.6036,"median":-13.776244,"eighty":-8.435277,"marketCap":45168585635},{"date":"2021-01-29","current":-113.864086,"twenty":-117.6036,"median":-13.965974,"eighty":-8.463909,"marketCap":42344003857},{"date":"2021-02-05","current":-401.432788,"twenty":-118.029075,"median":-14.46575,"eighty":-8.485058,"marketCap":51513059648},{"date":"2021-02-12","current":-411.620443,"twenty":-119.086111,"median":-14.88223,"eighty":-8.498345,"marketCap":52820370093},{"date":"2021-02-19","current":-420.730557,"twenty":-120.438985,"median":-15.00486,"eighty":-8.500784,"marketCap":53989407318},{"date":"2021-02-26","current":-394.673671,"twenty":-121.65225,"median":-15.423655,"eighty":-8.503072,"marketCap":50645709449},{"date":"2021-03-05","current":-333.743658,"twenty":-126.142992,"median":-15.502323,"eighty":-8.507215,"marketCap":42826987365},{"date":"2021-03-12","current":-351.425116,"twenty":-220.494932,"median":-15.60413,"eighty":-8.51157,"marketCap":45095925204},{"date":"2021-03-19","current":-357.596484,"twenty":-244.393704,"median":-15.682798,"eighty":-8.518533,"marketCap":45887853647},{"date":"2021-03-26","current":-338.298715,"twenty":-249.081036,"median":-15.928059,"eighty":-8.527265,"marketCap":43411505977},{"date":"2021-04-01","current":-380.714624,"twenty":-252.322133,"median":-15.965079,"eighty":-8.53556,"marketCap":48854442734},{"date":"2021-04-09","current":-418.91833,"twenty":-255.801374,"median":-16.383873,"eighty":-8.54844,"marketCap":53756856902},{"date":"2021-04-16","current":-377.384172,"twenty":-264.29328,"median":-49.101441,"eighty":-8.560445,"marketCap":48427069077},{"date":"2021-04-23","current":-371.294136,"twenty":-267.974322,"median":-50.87745,"eighty":-8.56743,"marketCap":47645577409},{"date":"2021-04-30","current":-4802.688594,"twenty":-270.738337,"median":-51.175939,"eighty":-8.578781,"marketCap":42268462313},{"date":"2021-05-07","current":-4331.609752,"twenty":-273.173639,"median":-51.325184,"eighty":-8.597251,"marketCap":38122497424},{"date":"2021-05-14","current":-4200.633914,"twenty":-276.469694,"median":-51.489353,"eighty":-8.606923,"marketCap":36969779076},{"date":"2021-05-21","current":-4403.972093,"twenty":-279.576802,"median":-51.765455,"eighty":-8.619819,"marketCap":38759358390},{"date":"2021-05-28","current":-4725.260888,"twenty":-280.395567,"median":-52.101255,"eighty":-8.640775,"marketCap":41587021079},{"date":"2021-06-04","current":-4550.867646,"twenty":-282.201049,"median":-52.2505,"eighty":-8.653616,"marketCap":40052186151},{"date":"2021-06-11","current":-4933.664431,"twenty":-285.812014,"median":-53.011646,"eighty":-8.684278,"marketCap":43421180661},{"date":"2021-06-18","current":-5368.562103,"twenty":-288.940116,"median":-53.548927,"eighty":-8.731584,"marketCap":47248715067},{"date":"2021-06-25","current":-5560.322307,"twenty":-291.648339,"median":-53.66086,"eighty":-8.750793,"marketCap":48936396627},{"date":"2021-07-02","current":-5739.05729,"twenty":-293.621773,"median":-54.205602,"eighty":-8.768789,"marketCap":50509443213},{"date":"2021-07-09","current":-5571.176659,"twenty":-297.156844,"median":-54.907052,"eighty":-8.812835,"marketCap":49031925772},{"date":"2021-07-16","current":-4973.463719,"twenty":-306.07046,"median":-55.227927,"eighty":-8.816167,"marketCap":43771454193},{"date":"2021-07-23","current":-5565.387671,"twenty":-334.086511,"median":-57.25019,"eighty":-8.818899,"marketCap":48980976895},{"date":"2021-07-30","current":235.298071,"twenty":-337.808924,"median":-57.347199,"eighty":-8.816167,"marketCap":37968637851},{"date":"2021-08-06","current":234.818686,"twenty":-337.172195,"median":-55.414483,"eighty":-8.727218,"marketCap":37891282392},{"date":"2021-08-13","current":223.952629,"twenty":-334.086511,"median":-54.966749,"eighty":-8.609341,"marketCap":36137891985},{"date":"2021-08-20","current":215.163906,"twenty":-333.743658,"median":-54.205602,"eighty":-8.565684,"marketCap":34719708568},{"date":"2021-08-27","current":228.586682,"twenty":-330.511036,"median":-53.66086,"eighty":-8.522026,"marketCap":36885661423},{"date":"2021-09-03","current":226.069912,"twenty":-322.794211,"median":-53.548927,"eighty":-8.500838,"marketCap":36479545263},{"date":"2021-09-10","current":216.681958,"twenty":-309.41521,"median":-53.026571,"eighty":-8.463909,"marketCap":34964667522},{"date":"2021-09-17","current":218.799241,"twenty":-304.660258,"median":-52.496753,"eighty":-8.374507,"marketCap":35306320800},{"date":"2021-09-24","current":216.522163,"twenty":-302.712166,"median":-52.101255,"eighty":-8.286615,"marketCap":34938882369},{"date":"2021-10-01","current":210.210263,"twenty":-300.801714,"median":-51.765455,"eighty":-8.231947,"marketCap":33920368824},{"date":"2021-10-08","current":206.295286,"twenty":-297.81024,"median":-51.489353,"eighty":-8.201637,"marketCap":33288632574},{"date":"2021-10-15","current":210.410006,"twenty":-295.319703,"median":-51.325184,"eighty":-8.141329,"marketCap":33952600265},{"date":"2021-10-22","current":231.942376,"twenty":-294.26584,"median":-51.175939,"eighty":-8.086319,"marketCap":37427149637},{"date":"2021-10-29","current":178.331169,"twenty":-293.788038,"median":-50.87745,"eighty":-8.049647,"marketCap":28776230792},{"date":"2021-11-05","current":86.230683,"twenty":-293.369846,"median":-49.101441,"eighty":-8.010355,"marketCap":30144522322},{"date":"2021-11-12","current":85.745613,"twenty":-292.614063,"median":-16.383873,"eighty":-7.950107,"marketCap":29974951231},{"date":"2021-11-19","current":83.506824,"twenty":-292.362135,"median":-15.965079,"eighty":-7.935734,"marketCap":29192315429},{"date":"2021-11-26","current":79.850135,"twenty":-292.152195,"median":-15.928059,"eighty":-7.810256,"marketCap":27914010285},{"date":"2021-12-03","current":66.86516,"twenty":-290.892556,"median":-15.682798,"eighty":-7.603714,"marketCap":23374722631},{"date":"2021-12-10","current":69.514393,"twenty":-289.947827,"median":-15.60413,"eighty":-7.481483,"marketCap":24300841664},{"date":"2021-12-17","current":68.11515,"twenty":-289.6959,"median":-15.502323,"eighty":-7.442999,"marketCap":23811694288},{"date":"2021-12-23","current":69.812899,"twenty":-289.401984,"median":-15.437538,"eighty":-7.295471,"marketCap":24405193104},{"date":"2021-12-31","current":67.816645,"twenty":-288.793158,"median":-15.095098,"eighty":-7.140498,"marketCap":23707342847},{"date":"2022-01-07","current":60.484612,"twenty":-288.100357,"median":-14.88223,"eighty":-7.039955,"marketCap":21144210594},{"date":"2022-01-14","current":61.249531,"twenty":-287.050658,"median":-14.46575,"eighty":-6.565818,"marketCap":21411611160},{"date":"2022-01-21","current":54.943609,"twenty":-286.000959,"median":-13.984484,"eighty":-6.415276,"marketCap":19207186983},{"date":"2022-01-28","current":50.074244,"twenty":-285.812014,"median":-13.854913,"eighty":-6.072051,"marketCap":17504954113},{"date":"2022-02-04","current":56.676027,"twenty":-285.37114,"median":-13.6513,"eighty":-5.830616,"marketCap":17934448579},{"date":"2022-02-11","current":52.828297,"twenty":-283.73361,"median":-13.382901,"eighty":-5.307366,"marketCap":16716880510},{"date":"2022-02-18","current":49.625321,"twenty":-282.809875,"median":-13.049717,"eighty":-4.653725,"marketCap":15703337361},{"date":"2022-02-25","current":54.804158,"twenty":-282.473971,"median":-12.665629,"eighty":49.750112,"marketCap":17342118167},{"date":"2022-03-04","current":50.290874,"twenty":-281.109363,"median":-12.545313,"eighty":50.290874,"marketCap":15913943730},{"date":"2022-03-11","current":48.003035,"twenty":-281.004393,"median":-12.383348,"eighty":50.290874,"marketCap":15189984338},{"date":"2022-03-18","current":54.741762,"twenty":-280.479543,"median":-12.265346,"eighty":50.977226,"marketCap":17322373820},{"date":"2022-03-25","current":53.015483,"twenty":-280.269603,"median":-12.230639,"eighty":51.767571,"marketCap":16776113551},{"date":"2022-04-01","current":51.601183,"twenty":-280.164634,"median":-12.010829,"eighty":52.537117,"marketCap":16328575018},{"date":"2022-04-08","current":48.980566,"twenty":-280.059664,"median":-11.976123,"eighty":52.703505,"marketCap":15499312442},{"date":"2022-04-14","current":46.377356,"twenty":-279.975688,"median":-11.934475,"eighty":52.570395,"marketCap":14675557747},{"date":"2022-04-22","current":40.998755,"twenty":-279.198911,"median":-11.902082,"eighty":51.988035,"marketCap":12973563911},{"date":"2022-04-29","current":40.905778,"twenty":-278.422134,"median":-11.860434,"eighty":51.78421,"marketCap":13614711153},{"date":"2022-05-06","current":45.231584,"twenty":-278.023248,"median":-11.77251,"eighty":51.634461,"marketCap":15054473492},{"date":"2022-05-13","current":42.799565,"twenty":-277.372435,"median":-10.836912,"eighty":51.434794,"marketCap":14245021855},{"date":"2022-05-20","current":45.670145,"twenty":-275.713911,"median":-10.62995,"eighty":51.359919,"marketCap":15200440181},{"date":"2022-05-27","current":40.766236,"twenty":-275.252043,"median":-10.37534,"eighty":51.21849,"marketCap":13568267207},{"date":"2022-06-03","current":38.792712,"twenty":-274.727194,"median":-10.323162,"eighty":51.067134,"marketCap":12911417107},{"date":"2022-06-10","current":38.354151,"twenty":-274.139362,"median":-10.150574,"eighty":50.981702,"marketCap":12765450418},{"date":"2022-06-17","current":36.241084,"twenty":-272.774753,"median":-10.069611,"eighty":50.889873,"marketCap":12062156372},{"date":"2022-06-24","current":42.799565,"twenty":-271.725054,"median":-10.019492,"eighty":50.723484,"marketCap":14245021855},{"date":"2022-07-01","current":37.297618,"twenty":-271.179211,"median":-9.973972,"eighty":50.453103,"marketCap":12413803395},{"date":"2022-07-08","current":40.34761,"twenty":-270.906289,"median":-9.928211,"eighty":50.262473,"marketCap":13428935367},{"date":"2022-07-15","current":40.666563,"twenty":-270.780325,"median":-9.901363,"eighty":50.133945,"marketCap":13535092959},{"date":"2022-07-22","current":36.101542,"twenty":-270.192494,"median":-9.885672,"eighty":50.036931,"marketCap":12015712426},{"date":"2022-07-29","current":38.832581,"twenty":-268.470988,"median":-9.871055,"eighty":49.860165,"marketCap":12924686806},{"date":"2022-08-05","current":68.923956,"twenty":-268.263445,"median":-9.801202,"eighty":50.507179,"marketCap":15186566724},{"date":"2022-08-12","current":71.613672,"twenty":-268.039701,"median":-9.766765,"eighty":51.145853,"marketCap":15779213230},{"date":"2022-08-19","current":66.539891,"twenty":-267.757193,"median":-9.738448,"eighty":51.734293,"marketCap":14661266412},{"date":"2022-08-26","current":70.543899,"twenty":-267.484271,"median":-9.683326,"eighty":52.803339,"marketCap":15543501552},{"date":"2022-09-02","current":67.456839,"twenty":-266.574563,"median":-9.646859,"eighty":53.136115,"marketCap":14863304993},{"date":"2022-09-09","current":78.093441,"twenty":-265.958865,"median":-9.625201,"eighty":53.514648,"marketCap":17206952541},{"date":"2022-09-16","current":76.167849,"twenty":-261.794903,"median":-9.573281,"eighty":54.741762,"marketCap":16782671519},{"date":"2022-09-23","current":69.046216,"twenty":-261.584963,"median":-9.515244,"eighty":54.943609,"marketCap":15213505202},{"date":"2022-09-30","current":71.216328,"twenty":-258.225927,"median":-9.390818,"eighty":55.148832,"marketCap":15691663178},{"date":"2022-10-07","current":76.779148,"twenty":-256.126529,"median":-9.307703,"eighty":55.740092,"marketCap":16917363907},{"date":"2022-10-14","current":65.256163,"twenty":-255.313642,"median":-9.159023,"eighty":58.040601,"marketCap":14378412397},{"date":"2022-10-21","current":65.714637,"twenty":-254.027131,"median":-9.084632,"eighty":60.484612,"marketCap":14479431688},{"date":"2022-10-28","current":276.122846,"twenty":-253.339125,"median":-8.990623,"eighty":61.249531,"marketCap":16887949385},{"date":"2022-11-04","current":248.288776,"twenty":-253.253276,"median":-8.947691,"eighty":62.872097,"marketCap":15185589828},{"date":"2022-11-11","current":268.360356,"twenty":-250.925418,"median":-8.91035,"eighty":64.919948,"marketCap":16413187755},{"date":"2022-11-18","current":270.356425,"twenty":-249.828336,"median":-8.902262,"eighty":66.454715,"marketCap":16535269317},{"date":"2022-11-25","current":277.12088,"twenty":-249.47774,"median":-8.881735,"eighty":66.906204,"marketCap":16948990166},{"date":"2022-12-02","current":275.679275,"twenty":-248.978017,"median":-8.846131,"eighty":67.242022,"marketCap":16860820149},{"date":"2022-12-09","current":256.827515,"twenty":-247.226707,"median":-8.817533,"eighty":67.602156,"marketCap":15707827620},{"date":"2022-12-16","current":275.013919,"twenty":-246.40256,"median":-8.757778,"eighty":68.118881,"marketCap":16820126295},{"date":"2022-12-23","current":272.019816,"twenty":-245.887469,"median":-8.700381,"eighty":68.618307,"marketCap":16637003952},{"date":"2022-12-30","current":269.247498,"twenty":-244.393704,"median":-8.642085,"eighty":68.875053,"marketCap":16467446227},{"date":"2023-01-06","current":271.243567,"twenty":-242.919482,"median":-8.607326,"eighty":68.942295,"marketCap":16589527789},{"date":"2023-01-13","current":295.972641,"twenty":-236.705232,"median":-8.570049,"eighty":69.38243,"marketCap":18101982694},{"date":"2023-01-20","current":294.974607,"twenty":-227.949084,"median":-8.556952,"eighty":69.559169,"marketCap":18040941913},{"date":"2023-01-27","current":296.527105,"twenty":-223.689293,"median":-8.526391,"eighty":69.969278,"marketCap":18135894239},{"date":"2023-02-03","current":304.733165,"twenty":-215.854704,"median":-8.508983,"eighty":70.188428,"marketCap":18637785104},{"date":"2023-02-10","current":-176.864204,"twenty":-209.079297,"median":-8.526391,"eighty":70.093982,"marketCap":16987276226},{"date":"2023-02-17","current":-173.944948,"twenty":-203.805376,"median":-8.556952,"eighty":70.018182,"marketCap":16706890427},{"date":"2023-02-24","current":-178.21703,"twenty":-198.580622,"median":-8.570049,"eighty":69.99373,"marketCap":17117211109},{"date":"2023-03-03","current":-187.971618,"twenty":-188.327625,"median":-8.607326,"eighty":69.99373,"marketCap":18054109999},{"date":"2023-03-10","current":-172.093712,"twenty":-189.680451,"median":-8.648634,"eighty":69.87147,"marketCap":16529084798},{"date":"2023-03-17","current":-187.758014,"twenty":-188.897236,"median":-8.738132,"eighty":69.812899,"marketCap":18033593965},{"date":"2023-03-24","current":-195.590165,"twenty":-195.590165,"median":-8.812835,"eighty":69.718645,"marketCap":18785848548},{"date":"2023-03-31","current":-194.166137,"twenty":-195.590165,"median":-8.824414,"eighty":69.570363,"marketCap":18649074987},{"date":"2023-04-06","current":-194.593345,"twenty":-195.661366,"median":-8.846131,"eighty":69.525587,"marketCap":18690107055},{"date":"2023-04-14","current":-202.775238,"twenty":-197.83236,"median":-8.882254,"eighty":69.514393,"marketCap":19475953307},{"date":"2023-04-21","current":-196.149062,"twenty":-199.349597,"median":-8.906275,"eighty":69.506631,"marketCap":18839528972},{"date":"2023-04-28","current":-62.289513,"twenty":-198.99359,"median":-8.911135,"eighty":69.260171,"marketCap":18646054344},{"date":"2023-05-05","current":-47.465203,"twenty":-198.651823,"median":-8.971702,"eighty":69.076781,"marketCap":14208471187},{"date":"2023-05-12","current":-49.064127,"twenty":-198.019426,"median":-8.99263,"eighty":69.046216,"marketCap":14687101111},{"date":"2023-05-19","current":-51.302621,"twenty":-197.645295,"median":-9.106394,"eighty":68.991199,"marketCap":15357183006},{"date":"2023-05-26","current":-54.226368,"twenty":-197.6084,"median":-9.207275,"eighty":68.936182,"marketCap":16232392010},{"date":"2023-06-02","current":-53.929425,"twenty":-197.294903,"median":-9.307703,"eighty":68.913864,"marketCap":16143503596},{"date":"2023-06-09","current":-54.683203,"twenty":-196.80664,"median":-9.367322,"eighty":68.89766,"marketCap":16369143417},{"date":"2023-06-16","current":-57.013064,"twenty":-196.4994,"median":-9.499963,"eighty":68.887279,"marketCap":17066575593},{"date":"2023-06-23","current":-59.708393,"twenty":-196.149062,"median":-9.56545,"eighty":68.862827,"marketCap":17873408894},{"date":"2023-06-30","current":-63.134659,"twenty":-195.98675,"median":-9.612742,"eighty":68.862827,"marketCap":18899044447},{"date":"2023-07-07","current":-62.129621,"twenty":-195.732568,"median":-9.632562,"eighty":68.789471,"marketCap":18598191352},{"date":"2023-07-14","current":-65.395994,"twenty":-195.590165,"median":-9.668934,"eighty":68.648872,"marketCap":19575963912},{"date":"2023-07-21","current":-65.007684,"twenty":-195.32701,"median":-9.692058,"eighty":68.561648,"marketCap":19459725216},{"date":"2023-07-28","current":-61.353001,"twenty":-194.816636,"median":-9.749363,"eighty":68.33194,"marketCap":18365713960},{"date":"2023-08-04","current":-62.48862,"twenty":-194.33702,"median":-9.788105,"eighty":68.156443,"marketCap":18197373389},{"date":"2023-08-11","current":-59.635678,"twenty":-194.166137,"median":-9.827558,"eighty":68.122613,"marketCap":17366565473},{"date":"2023-08-18","current":-61.43027,"twenty":-192.329142,"median":-9.875421,"eighty":68.003211,"marketCap":17889170452},{"date":"2023-08-25","current":-61.522301,"twenty":-190.719991,"median":-9.891692,"eighty":67.883944,"marketCap":17915970708},{"date":"2023-09-01","current":-63.24787,"twenty":-190.16462,"median":-9.901363,"eighty":67.83166,"marketCap":18418475496},{"date":"2023-09-08","current":-64.421257,"twenty":-189.851334,"median":-9.929822,"eighty":67.709401,"marketCap":18760178752},{"date":"2023-09-15","current":-59.865754,"twenty":-189.645925,"median":-10.010095,"eighty":67.511856,"marketCap":17433566111},{"date":"2023-09-22","current":-60.855081,"twenty":-189.315375,"median":-10.041321,"eighty":67.420161,"marketCap":17721668856},{"date":"2023-09-29","current":-60.947111,"twenty":-188.811794,"median":-10.108951,"eighty":67.321866,"marketCap":17748469112},{"date":"2023-10-06","current":-62.143506,"twenty":-188.541229,"median":-10.216827,"eighty":67.249485,"marketCap":18096872431},{"date":"2023-10-13","current":-63.892083,"twenty":-188.185222,"median":-10.369319,"eighty":67.215676,"marketCap":18606077283},{"date":"2023-10-20","current":-61.085156,"twenty":-187.886176,"median":-10.59959,"eighty":67.157302,"marketCap":17788669495},{"date":"2023-10-27","current":-55.448296,"twenty":-187.800735,"median":-10.66031,"eighty":67.132851,"marketCap":16147153854},{"date":"2023-11-03","current":-94.466838,"twenty":-187.587131,"median":-10.921199,"eighty":67.080431,"marketCap":20716294072},{"date":"2023-11-10","current":-96.127387,"twenty":-184.9242,"median":-11.832669,"eighty":66.906204,"marketCap":21080447679},{"date":"2023-11-17","current":-96.158138,"twenty":-183.471692,"median":-11.865061,"eighty":66.745758,"marketCap":21087191264},{"date":"2023-11-24","current":-97.388175,"twenty":-182.247028,"median":-11.902082,"eighty":66.610297,"marketCap":21356934676},{"date":"2023-12-01","current":-104.768397,"twenty":-181.050845,"median":-11.934475,"eighty":66.488785,"marketCap":22975395151},{"date":"2023-12-08","current":-104.614642,"twenty":-180.538195,"median":-11.985378,"eighty":66.010668,"marketCap":22941677224},{"date":"2023-12-15","current":-113.809169,"twenty":-179.569856,"median":-12.027026,"eighty":65.439553,"marketCap":24958009232},{"date":"2023-12-22","current":-114.885451,"twenty":-178.872083,"median":-12.235266,"eighty":65.202912,"marketCap":25194034718},{"date":"2023-12-29","current":-114.608693,"twenty":-178.672719,"median":-12.263032,"eighty":65.117919,"marketCap":25133342450},{"date":"2024-01-05","current":-110.026805,"twenty":-178.330952,"median":-12.267659,"eighty":64.969441,"marketCap":24128548239},{"date":"2024-01-12","current":-115.961733,"twenty":-178.21703,"median":-12.443507,"eighty":64.430909,"marketCap":25430060204},{"date":"2024-01-19","current":-114.055176,"twenty":-178.046147,"median":-12.545313,"eighty":64.264209,"marketCap":25011957914},{"date":"2024-01-26","current":-113.747667,"twenty":-177.932225,"median":-12.667943,"eighty":63.753243,"marketCap":24944522061},{"date":"2024-02-02","current":-115.561971,"twenty":-177.846783,"median":-13.211681,"eighty":63.096198,"marketCap":25342393594},{"date":"2024-02-09","current":-775.312917,"twenty":-177.846783,"median":-13.489335,"eighty":62.234376,"marketCap":27608892960},{"date":"2024-02-16","current":-697.478553,"twenty":-178.444874,"median":-13.697575,"eighty":61.630125,"marketCap":24837211272},{"date":"2024-02-23","current":-686.228899,"twenty":-180.595156,"median":-13.933581,"eighty":61.413709,"marketCap":24436611090},{"date":"2024-03-01","current":-699.766618,"twenty":-186.234305,"median":-14.016877,"eighty":61.260725,"marketCap":24918689275},{"date":"2024-03-08","current":-677.26731,"twenty":-188.541229,"median":-14.812817,"eighty":61.189451,"marketCap":24117488911},{"date":"2024-03-15","current":-649.619855,"twenty":-189.851334,"median":-14.912309,"eighty":61.062396,"marketCap":23132963041},{"date":"2024-03-22","current":-654.57733,"twenty":-194.166137,"median":-15.122863,"eighty":60.999533,"marketCap":23309498714},{"date":"2024-03-28","current":-665.064295,"twenty":-195.502447,"median":-15.45142,"eighty":60.887594,"marketCap":23682939561},{"date":"2024-04-05","current":-661.060181,"twenty":-196.4994,"median":-15.546285,"eighty":60.30924,"marketCap":23540353056},{"date":"2024-04-12","current":-652.103848,"twenty":-197.645295,"median":-15.645778,"eighty":59.510739,"marketCap":23221418037},{"date":"2024-04-19","current":-630.827091,"twenty":-199.221435,"median":-15.696681,"eighty":59.122682,"marketCap":22463752722},{"date":"2024-04-26","current":-625.651664,"twenty":-199.734085,"median":-15.798487,"eighty":59.104025,"marketCap":22279455753},{"date":"2024-05-03","current":186.750411,"twenty":-198.393557,"median":-15.624954,"eighty":60.887594,"marketCap":27668380666},{"date":"2024-05-10","current":196.664322,"twenty":-196.4994,"median":-15.437538,"eighty":61.462216,"marketCap":29137195936},{"date":"2024-05-17","current":197.217656,"twenty":-195.039927,"median":-14.88223,"eighty":64.293836,"marketCap":29219176323},{"date":"2024-05-24","current":190.439308,"twenty":-190.363984,"median":-13.965974,"eighty":66.306699,"marketCap":28214916580},{"date":"2024-05-31","current":190.808198,"twenty":-188.854515,"median":-13.674437,"eighty":67.029338,"marketCap":28269570172},{"date":"2024-06-07","current":197.033212,"twenty":-186.889357,"median":-13.130699,"eighty":67.343505,"marketCap":29191849527},{"date":"2024-06-14","current":199.338772,"twenty":-180.424273,"median":-12.545313,"eighty":67.854183,"marketCap":29533434474},{"date":"2024-06-21","current":202.935447,"twenty":-177.989186,"median":-12.267659,"eighty":68.261169,"marketCap":30066306990},{"date":"2024-06-28","current":203.44267,"twenty":-176.864204,"median":-12.230639,"eighty":68.710002,"marketCap":30141455679},{"date":"2024-07-05","current":198.831549,"twenty":-175.397456,"median":-11.994633,"eighty":68.89766,"marketCap":29458285786},{"date":"2024-07-12","current":194.220428,"twenty":-127.812272,"median":-11.911337,"eighty":69.168476,"marketCap":28775115893},{"date":"2024-07-15","current":190.393197,"twenty":-126.097238,"median":-11.892827,"eighty":69.44356,"marketCap":28208084881},{"date":"2024-08-02","current":111.657881,"twenty":-120.56209,"median":-10.801448,"eighty":69.629676,"marketCap":21436749981},{"date":"2024-08-09","current":104.616715,"twenty":-120.56209,"median":-10.369319,"eighty":70.005956,"marketCap":20084944685},{"date":"2024-08-16","current":109.62059,"twenty":-120.56209,"median":-10.108951,"eighty":70.329944,"marketCap":21045618499},{"date":"2024-08-23","current":114.445754,"twenty":-120.56209,"median":-10.010095,"eighty":70.656176,"marketCap":21971982535},{"date":"2024-08-30","current":111.514913,"twenty":-120.56209,"median":-9.901363,"eighty":71.350813,"marketCap":21409302158},{"date":"2024-09-06","current":110.120977,"twenty":-120.56209,"median":-9.878539,"eighty":72.215865,"marketCap":21141685881},{"date":"2024-09-13","current":104.759683,"twenty":-120.56209,"median":-9.792471,"eighty":73.3681,"marketCap":20112392508},{"date":"2024-09-20","current":109.08446,"twenty":-120.56209,"median":-9.713887,"eighty":75.444131,"marketCap":20942689162},{"date":"2024-09-27","current":116.947691,"twenty":-120.56209,"median":-9.632687,"eighty":76.131171,"marketCap":22452319443},{"date":"2024-10-04","current":117.126401,"twenty":-120.56209,"median":-9.547987,"eighty":78.191249,"marketCap":22486629222},{"date":"2024-10-11","current":120.593371,"twenty":-120.56209,"median":-9.329778,"eighty":80.051626,"marketCap":23152238936},{"date":"2024-10-18","current":117.734014,"twenty":-120.56209,"median":-9.106718,"eighty":85.633673,"marketCap":22603282471},{"date":"2024-10-25","current":113.766657,"twenty":-120.56209,"median":-8.971702,"eighty":87.633658,"marketCap":21841605375},{"date":"2024-10-31","current":116.483046,"twenty":-120.56209,"median":-8.908343,"eighty":102.622314,"marketCap":22363114017},{"date":"2024-11-08","current":107.885288,"twenty":-120.617452,"median":-8.882254,"eighty":103.65883,"marketCap":23282616097},{"date":"2024-11-15","current":91.974924,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19849016286},{"date":"2024-11-22","current":91.787028,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19808466713},{"date":"2024-11-29","current":94.949938,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20491051202},{"date":"2024-12-06","current":98.895747,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":21342592248},{"date":"2024-12-13","current":96.578367,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20842480840},{"date":"2024-12-20","current":92.726506,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20011214581},{"date":"2024-12-27","current":93.6973,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20220720711},{"date":"2025-01-03","current":95.764153,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20666766021},{"date":"2025-01-10","current":96.672315,"twenty":-120.672813,"median":-8.863674,"eighty":103.673127,"marketCap":20862755627},{"date":"2025-01-17","current":95.16915,"twenty":-120.672813,"median":-8.823048,"eighty":103.673127,"marketCap":20538359038},{"date":"2025-01-24","current":102.81024,"twenty":-120.672813,"median":-8.574038,"eighty":103.673127,"marketCap":22187375032},{"date":"2025-01-31","current":103.123399,"twenty":-120.672813,"median":-8.464958,"eighty":104.02707,"marketCap":22254957655},{"date":"2025-02-07","current":12.192963,"twenty":-120.672813,"median":-8.25937,"eighty":104.241788,"marketCap":22704589470},{"date":"2025-02-14","current":14.237804,"twenty":-120.672813,"median":-8.137719,"eighty":104.241788,"marketCap":26512300630},{"date":"2025-02-21","current":14.408993,"twenty":-120.672813,"median":-7.956793,"eighty":104.241788,"marketCap":26831072216},{"date":"2025-02-28","current":13.174249,"twenty":-120.672813,"median":-7.625975,"eighty":104.241788,"marketCap":24531847372},{"date":"2025-03-07","current":12.569625,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":23405973260},{"date":"2025-03-14","current":11.338523,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21113530791},{"date":"2025-03-21","current":11.44415,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21310219642},{"date":"2025-03-28","current":11.742819,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21866374324},{"date":"2025-04-04","current":10.020005,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":18658311341},{"date":"2025-04-11","current":9.553789,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17790167447},{"date":"2025-04-17","current":9.269688,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17261142262},{"date":"2025-04-22","current":8.818041,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":16420127865}],"updateTime":1745464325233}}}