US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinterest, Inc.

34.20

+0.44001.30%

Post-market: 34.300.0999+0.29%19:59 EDT

Volume:8.11M

Turnover:276.68M

Market Cap:23.14B

PE:12.61

High:34.50

Open:34.47

Low:33.74

Close:33.76

Loading ...

Overview Company News Filings

Pinterest Is Maintained at Buy by Benchmark

PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?

The Trader: Buybacks Are the Best Bet in a Volatile Market. 5 Stocks to Consider. -- Barron's

The Stock Market Can't Quit Tariffs Just Yet -- Barrons.com

Why Pinterest (PINS) Outpaced the Stock Market Today

Stock Track | Pinterest (PINS) Surges 5.17% as Investor Attention Grows on Strong Financial Outlook

Snap drops as scrapped forecast stokes ad slowdown fears before Meta earnings

Reddit Shares Down 10%, Pinterest Down 5.3%, Meta Down 3.6%

THOMSON REUTERS

Shares of Some Social Media Firms Fall After Snap's Decision to Shelve Q2 Forecast

THOMSON REUTERS

Stock Track | Pinterest Plummets 5.63% as Snap's Forecast Withdrawal Sparks Ad Market Concerns

Stock Track | Pinterest Plummets 5.63% Pre-market as Snap's Forecast Withdrawal Sparks Ad Spending Concerns

Stock Track | Pinterest Plunges 5.02% Pre-market Following Snap's Q2 Forecast Withdrawal

Stock Track | Pinterest Shares Plunge 5% Pre-market Following Snap's Q2 Forecast Withdrawal

Pinterest, Inc. (PINS) is Attracting Investor Attention: Here is What You Should Know

Reddit Shares Down 2.7%, Pinterest Down 2.4%

THOMSON REUTERS

Shares of Some Social Media Firms Fall Premarket After Snap's Decision to Shelve Q2 Forecast

THOMSON REUTERS

Is Pinterest (PINS) A Stock That Should Double in 3 Years?

Meta Faces an Advertising Shock. Why the Stock Is Still Superior to Pinterest, Snap. -- Barrons.com

Pinterest : Bernstein Cuts Target Price to $35 From $47

THOMSON REUTERS

Pinterest put volume heavy and directionally bearish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","market":"US","secType":"STK","nameCN":"Pinterest, Inc.","latestPrice":34.2,"timestamp":1749240000000,"preClose":33.76,"halted":0,"volume":8110316,"hourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"delay":0,"floatShares":589958129,"shares":676625849,"eps":2.711397,"marketStatus":"Market Closed","change":0.44,"latestTime":"06-06 16:00:00 EDT","open":34.47,"high":34.5,"low":33.735,"amount":276682132.68944,"amplitude":0.02266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.711397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NYSE","adjPreClose":33.76,"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":33.79,"latestTime":"09:29 EDT","volume":12446,"amount":425627.10073799995,"timestamp":1749216598093},"postHourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"volumeRatio":0.7616655855935669,"optionData":{"bulkOrders":[{"symbol":"PINS","call":true,"expireDate":1749787200000,"strike":"35.0","timestamp":1749239339724,"price":0.4,"volume":2074,"amount":82960,"type":"-"}]},"impliedVol":0.3769,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","floatShares":589958129,"roa":"3.26%","roe":"48.41%","lyrEps":2.743106,"volumeRatio":0.7616655855935669,"shares":676625849,"dividePrice":0,"high":34.5,"amplitude":0.02266,"preClose":33.76,"low":33.735,"week52Low":23.68,"pbRate":"4.94","psRate":"6.15","week52High":45.185,"institutionHeld":0,"latestPrice":34.2,"eps":2.711397,"divideRate":0,"volume":8110316,"delay":0,"ttmEps":2.711397,"open":34.47,"prevYearClose":29,"prevWeekClose":31.11,"prevMonthClose":31.11,"prevQuarterClose":31,"fiveDayClose":31.11,"twentyDayClose":27.86,"sixtyDayClose":33.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533378634","title":"Pinterest Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378634?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:38","pubTimestamp":1746538680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:38 ET (13:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2533662555","title":"PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662555?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:23","pubTimestamp":1746458580,"startTime":"0","endTime":"0","summary":"Pinterest, Inc. PINS is scheduled to report first-quarter 2025 results on May 8, after the closing bell. The company pulled off a trailing four-quarter earnings surprise of 13.24%, on average. It is expected to witness top-line expansion year over year, driven by increasing user engagement in the United States, Canada and Europe. Initiatives to introduce artificial intelligence  and automation-powered ad products and rising engagement among Gen Z users are positive factors.Our proven model does not conclusively predict an earnings beat for Pinterest this time around. The combination of a positive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pins-set-report-q1-results-152300337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINS"],"gpt_icon":0},{"id":"2532801436","title":"The Trader: Buybacks Are the Best Bet in a Volatile Market. 5 Stocks to Consider. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801436","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801436?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"Stocks go down, stocks go up. But looking at shares of companies with large share repurchases could be gold in a volatile market.The S&P 500 has snapped back from its April lows as markets begin to reflect President Donald Trump's less draconian take on tariffs. At the same time, damage to the economy hasn't shown up in the data, providing hope that it may emerge relatively unscathed from the episode. Some Wall Street observers have even started looking hopefully toward the possibility that the S&P 500 could soon get back to a record high.Perhaps. But in a market like this one, caution is the better part of valor. The impact of tariffs may not show up in the hard data until May or June, and the market is only one Trump Truth Social post away from another tumble. In this environment, many stocks don't look super attractive, especially given the lingering hazards. The Cboe Volatility Index, or VIX, has fallen, but remains above 20, a level that suggests higher-than-average risks.The kick","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","SH","BK4534","IE00BZ9MQY76.HKD","LU0348723411.USD","IE00B7SZLL34.SGD","LU2125154778.USD","BK4077","OEX","SSO","LU2317271919.USD","IVV","TREX","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1093756325.SGD","BK4551","BK4105",".SPX","BK4585","SPY","BK4504","LU1093756168.USD","VOO","AES","PINS","OEF","IE0002270589.USD","BK4559","IE00B19Z3B42.SGD","LU0256331488.USD","LU0061475181.USD","BK4548","SPXU","BK4086","BK4519","DVN","LU2125154935.USD","SDS","LU2360032135.SGD","BK4508","ESmain","IE00B19Z3581.USD","BK4581","IE00B19Z9P08.USD","BK4550","BK4588"],"gpt_icon":1},{"id":"2532789148","title":"The Stock Market Can't Quit Tariffs Just Yet -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532789148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532789148?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:07","pubTimestamp":1746209220,"startTime":"0","endTime":"0","summary":"The stock market's fortunes have been steered by the White House's highly unpredictable tariff policies. The result: volatile markets and a murky outlook.For that reason, some strategists believe that while the market found a bottom in early April, it could stay stuck in a trading range and not break to new highs until there is real clarity around tariffs. Stocks could also retest the lows if it appears a recession is on the horizon.\"The fact is, you're going to have to see [trade] deals\" for stocks to continue to rise, said Julian Emanuel, Evercore ISI head of equities, derivatives and quantitative strategy. Trump officials \"can say whatever they want, but who knows how close they are or not,\" he said.\"That just leaves us with an expensive stock market that is looking for proof whether there will be or won't be a recession,\" he said.The stock market's biggest problem is the 145% tariffs on Chinese goods, said Jimmy Chang, CIO of Rockefeller Family Global Office. Those tariffs are in e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","BK4554","TSYW.SI","LU2500361329.USD","LU0314106906.USD","FTNT","SSO","LU2357305700.SGD","SUI","US30Y.BOND","BK4612","LU2756315664.SGD","IE0008368304.USD","IVV","LU1066053197.SGD",".SPX","SDS","AES","LU0823414478.USD","LU2106854487.HKD","LU0417517546.SGD","LU1989764664.SGD","LU1894683348.USD","VOO","OEX","US12M.BOND","BK4551","US2Y.BOND","PINS","US6M.BOND","US7Y.BOND","SH","CMS","LU0683600562.USD","LU1674673428.USD","US3Y.BOND","US5Y.BOND","SPY","ESmain","IE00BZ18W340.USD","US10Y.BOND","SPXU","BAC","OEF"],"gpt_icon":1},{"id":"2532837174","title":"Why Pinterest (PINS) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837174?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135916,"startTime":"0","endTime":"0","summary":"Pinterest  closed the latest trading day at $25.49, indicating a +0.67% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily gain of 0.63%. Elsewhere, the Dow gained 0.21%, while the tech-heavy Nasdaq added 1.52%.Shares of the digital pinboard and shopping tool company witnessed a loss of 19.31% over the previous month, trailing the performance of the Computer and Technology sector with its gain of 1.66% and the S&P 500's loss of 0.7%.The upcoming earnings release of Pinterest will be of great interest to investors. The company's earnings report is expected on May 8, 2025. In that report, analysts expect Pinterest to post earnings of $0.25 per share. This would mark year-over-year growth of 25%. Our most recent consensus estimate is calling for quarterly revenue of $845.74 million, up 14.29% from the year-ago period.For the full year, the Zacks Consensus Estimates project earnings of $1.74 per share and a revenue of $4.12 billion, demonstrati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pinterest-pins-outpaced-stock-214516125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B894F039.SGD","LU0348723411.USD","BK4551","BK4534","LU2317271919.USD","BK4508","PINS","IE00B19Z9P08.USD","BK4548","BK4585","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4077"],"gpt_icon":0},{"id":"1153925663","title":"Stock Track | Pinterest (PINS) Surges 5.17% as Investor Attention Grows on Strong Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153925663","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153925663?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:02","pubTimestamp":1746057767,"startTime":"0","endTime":"0","summary":"Pinterest, Inc.  saw its stock soar 5.17% in trading on Wednesday, outperforming the broader market as investors showed renewed interest in the digital pinboard and shopping tool company. The surge comes as Pinterest has recently been featured on Zacks.com's list of most searched stocks, indicating growing investor attention.The company's strong financial outlook appears to be driving this positive sentiment. According to recent analysis, Pinterest is expected to post earnings of $0.25 per share","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pinterest (PINS) Surges 5.17% as Investor Attention Grows on Strong Financial Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0},{"id":"2531266053","title":"Snap drops as scrapped forecast stokes ad slowdown fears before Meta earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:53","pubTimestamp":1746021192,"startTime":"0","endTime":"0","summary":"UPDATE 1-Snap drops as scrapped forecast stokes ad slowdown fears before Meta earningsUpdates share movement in paragraph 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","META"],"gpt_icon":1},{"id":"2531531440","title":"Reddit Shares Down 10%, Pinterest Down 5.3%, Meta Down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531440?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:50","pubTimestamp":1746021036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81PC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","GB00B4QBRK32.GBP","BK4548","LU1153585028.USD","LU1429558221.USD","LU2317271919.USD","IE00BK4W5M84.HKD","LU1861558580.USD","LU0553294199.USD","BK4585","LU2168564149.EUR","LU2065169927.USD","LU0225283273.USD","SNAP","LU2552382132.HKD","LU1435385759.SGD","LU0787776722.HKD","LU0354030511.USD","LU0316494557.USD","LU1642822529.SGD","LU1670711123.USD","LU2592432038.USD","LU2543165471.USD","LU2063271972.USD","LU0690374961.EUR","SG9999018865.SGD","SG9999002224.SGD","SGXZ99366536.SGD","LU2023250330.USD","LU0724617625.USD","LU1868836757.USD","LU0640476718.USD","LU0170899867.USD","LU0444973449.USD","LU0323591593.USD","LU1564329115.USD","LU2265009873.SGD","LU1868837136.USD","META","LU0979878070.USD","SG9999014914.USD","PINS","LU0708995401.HKD","LU2764262908.HKD","IE00B894F039.SGD","RDDT","LU0211328371.USD","LU1145028129.USD","LU0215105999.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2531505312","title":"Shares of Some Social Media Firms Fall After Snap's Decision to Shelve Q2 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505312?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:50","pubTimestamp":1746021036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1435385759.SGD","LU2023250330.USD","GB00B4QBRK32.GBP","LU2552382132.HKD","LU0949170772.SGD","SG9999002224.SGD","LU1868837136.USD","LU1642822529.SGD","LU2592432038.USD","LU0640476718.USD","SGXZ99366536.SGD","LU2317271919.USD","LU1153585028.USD","PINS","LU1670711123.USD","BK4548","LU2063271972.USD","BK4585","RDDT","SG9999018865.SGD","LU1674673691.USD","IE00BK4W5M84.HKD","LU0979878070.USD","LU0211328371.USD","LU0444973449.USD","LU0553294199.USD","LU1429558221.USD","LU1868836757.USD","LU2764262908.HKD","LU0724617625.USD","LU0354030511.USD","LU0323591593.USD","LU2543165471.USD","LU0708995401.HKD","LU1145028129.USD","SNAP","LU0170899867.USD","LU0690374961.EUR","LU1861558580.USD","LU1564329115.USD","SG9999014914.USD","LU0215105999.USD","LU2168564149.EUR","LU2065169927.USD","IE00B894F039.SGD","LU2265009873.SGD","META","LU0787776722.HKD","LU0316494557.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"1119736630","title":"Stock Track | Pinterest Plummets 5.63% as Snap's Forecast Withdrawal Sparks Ad Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1119736630","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119736630?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020446,"startTime":"0","endTime":"0","summary":"Pinterest, Inc.  shares plummeted 5.63% in pre-market trading on Wednesday, as the social media sector faced significant pressure following Snap's unexpected decision to shelve its second-quarter forecast. This move has ignited widespread concerns about the health of the digital advertising market, triggering a broader sell-off among social media stocks.While Pinterest has been making strides in enhancing its advertising products, including the recent introduction of AI-powered Performance Plus,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0},{"id":"1115278140","title":"Stock Track | Pinterest Plummets 5.63% Pre-market as Snap's Forecast Withdrawal Sparks Ad Spending Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1115278140","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115278140?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020436,"startTime":"0","endTime":"0","summary":"Pinterest, Inc.  shares plummeted 5.63% in pre-market trading on Wednesday, as the social media sector faced significant pressure following Snap's unexpected decision to withdraw its second-quarter forecast. The move by Snap has ignited concerns about potential challenges in the digital advertising market, leading to a broader sell-off among social media stocks.Despite the current market sentiment, Pinterest has been making efforts to improve its advertising products and transform into a shoppin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0},{"id":"1175859865","title":"Stock Track | Pinterest Plunges 5.02% Pre-market Following Snap's Q2 Forecast Withdrawal","url":"https://stock-news.laohu8.com/highlight/detail?id=1175859865","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175859865?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:03","pubTimestamp":1746018186,"startTime":"0","endTime":"0","summary":"Shares of Pinterest, Inc.  experienced a significant pre-market plunge of 5.02% on Wednesday, as the social media sector faced downward pressure following Snap's decision to withdraw its second-quarter forecast. This move by Snap has sparked concerns about the broader social media advertising landscape, leading to a sell-off in related stocks.The pre-market decline in Pinterest's stock price reflects investor anxiety about potential challenges in the digital advertising market, which is a crucia","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0},{"id":"1185522806","title":"Stock Track | Pinterest Shares Plunge 5% Pre-market Following Snap's Q2 Forecast Withdrawal","url":"https://stock-news.laohu8.com/highlight/detail?id=1185522806","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185522806?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:02","pubTimestamp":1746018148,"startTime":"0","endTime":"0","summary":"Pinterest, Inc.  saw its shares tumble 5.02% in pre-market trading on Wednesday, as social media stocks face pressure following Snap's decision to shelve its second-quarter forecast. The move by Snap has sparked concerns across the social media sector, leading to a broader sell-off among industry peers.The pre-market plunge in Pinterest's stock price reflects growing investor unease about the advertising market and its potential impact on social media companies' revenues. Snap's unexpected move ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Pinterest Shares Plunge 5% Pre-market Following Snap's Q2 Forecast Withdrawal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0},{"id":"2531529430","title":"Pinterest, Inc. (PINS) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531529430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531529430?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018015,"startTime":"0","endTime":"0","summary":"Pinterest  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this digital pinboard and shopping tool company have returned -15.2% over the past month versus the Zacks S&P 500 composite's -0.2% change. The Zacks Internet - Software industry, to which Pinterest belongs, has gained 0.2% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-inc-pins-attracting-investor-130015357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","LU2317271919.USD","PINS","BK4585","IE00B19Z9P08.USD","BK4534","LU0348723411.USD","IE00BZ9MQY76.HKD","BK4551","BK4588","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4077","BK4548"],"gpt_icon":0},{"id":"2531570927","title":"Reddit Shares Down 2.7%, Pinterest Down 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570927?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80SU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4551","BK4534","BK4554","LU2317271919.USD","BK4548","RDDT","BK4576","LU2290526834.HKD","LU1861220033.SGD","PINS","LU2360107168.USD","IE00BZ9MQY76.HKD","BK4508","SNAP","BK4077","BK4588","BK4585","BK4547","IE00B19Z9P08.USD","LU1861215975.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2531070922","title":"Shares of Some Social Media Firms Fall Premarket After Snap's Decision to Shelve Q2 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070922?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","LU0348723411.USD","BK4508","LU2360107168.USD","RDDT","IE00B19Z9P08.USD","LU2290526834.HKD","BK4551","SNAP","BK4548","BK4554","LU1861215975.USD","BK4576","BK4588","IE00B894F039.SGD","BK4547","LU2317271919.USD","IE00B19Z9Z06.USD","BK4585","BK4077","BK4534","IE00BZ9MQY76.HKD","PINS"],"gpt_icon":0},{"id":"2531470590","title":"Is Pinterest (PINS) A Stock That Should Double in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531470590","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531470590?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:11","pubTimestamp":1745997076,"startTime":"0","endTime":"0","summary":"We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Pinterest, Inc.  stands against other stocks that should double in 3 years.On April 25, Kari Firestone, Aureus Asset Management executive chairman and co-founder, joined CNBC’s ‘Squawk Box’ to discuss the latest market trends and express how this is a reasonable place for long-term investors to enter the market. Despite persistent concerns about a recession coming from tariffs, Firestone thinks that corporate earnings have generally exceeded expectations. The strong performance of major tech companies has been a key driver behind the market’s recent gains, such as those in the MAG7. Elaborating on the significance of these tech giants, Firestone also underscored that the top 2 companies in the S&P 500, regardless of which they are, match the market value of the bottom 300 companies in the index. This concentration means that these leading firms are fundamen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-pins-stock-double-3-071116446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINS","BK4548","BK4551","IE00BZ9MQY76.HKD","LU0348723411.USD","BK4508","IE00B19Z9P08.USD","BK4077","BK4534","BK4588","BK4585","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2317271919.USD"],"gpt_icon":0},{"id":"2531765957","title":"Meta Faces an Advertising Shock. Why the Stock Is Still Superior to Pinterest, Snap. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765957?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:22","pubTimestamp":1745943720,"startTime":"0","endTime":"0","summary":"Chinese advertisers are set to slash their advertising spending on U.S. digital platforms. That is bad news for Meta Platforms, but it should still be a better bet than smaller rivals Pinterest and Snap, according to Raymond James.Tariffs slapped on Chinese imports by the Trump administration are already hitting trade between the two countries. China's e-commerce giants Shein and Temu face the removal of the \"de minimis\" tariff exception, which allowed them to import goods below $800 without facing levies, effective May 2.\"We expect that China-based advertisers will significantly pullback ad spend on U.S. digital platforms if low-margin sales become unprofitable due to recent trade policy ,\" wrote Raymond James analyst Josh Beck in a research note. Facebook and Instagram owner Meta is the most at risk of the major U.S. digital companies, with 11% of its revenue exposed to China, according to Beck. If China-based advertisers reduce spending on its platforms by 10%, then that would reduc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2065170008.USD","IE00BK4W5M84.HKD","LU0211328371.USD","BK4551","PINS","LU1815333072.USD","META","LU0985489474.SGD","IE00BFSS8Q28.SGD","LU1066051498.USD","LU1003077747.HKD","LU0787776722.HKD","LU1804176565.USD","LU0433182093.SGD","LU0661504455.SGD","LU2552382132.HKD","LU1280957306.USD","IE00B19Z8W00.USD","LU0053666078.USD","LU0234570918.USD","LU2168563687.JPY","LU1697837992.HKD","LU0308772762.SGD","LU0096362180.USD","LU1267930490.SGD","LU0820561909.HKD","LU2552382058.USD","LU1868837136.USD","SG9999015952.SGD","LU0640476718.USD","LU0127658192.USD","LU0096364046.USD","LU0823421416.USD","SG9999015986.USD","LU1732799900.SGD","LU1861558580.USD","LU0738911758.USD","LU2133065610.SGD","IE00BKDWB100.SGD","LU2430703178.SGD","IE0004445239.USD","LU1670711123.USD","SG9999014898.SGD","BK4587","LU0985320562.USD","LU0068578508.USD","LU2168564495.EUR","LU0708995401.HKD"],"gpt_icon":1},{"id":"2531279885","title":"Pinterest : Bernstein Cuts Target Price to $35 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279885?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:37","pubTimestamp":1745915823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4508","IE00B19Z9Z06.USD","BK4588","BK4551","IE00B894F039.SGD","LU0348723411.USD","IE00B19Z9P08.USD","PINS","BK4077","IE00BZ9MQY76.HKD","LU2317271919.USD","BK4585","BK4548"],"gpt_icon":0},{"id":"2530695280","title":"Pinterest put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2530695280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530695280?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:35","pubTimestamp":1745850906,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Pinterest (PINS) with 4,501 puts trading, or 1.4x expected. Most active are May-25 13 puts and 5/9 weekly 26.5 calls, with to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinterest-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinterest-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2317271919.USD","PINS","BK4548","IE00BZ9MQY76.HKD","BK4534","BK4077","BK4551","BK4585","IE00B894F039.SGD","LU0348723411.USD","BK4508","IE00B19Z9P08.USD","IE00B19Z9Z06.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PINS","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"PINS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"PINS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PINS","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.4634,"hold":0.1951,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4634,"analysts":41,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINS","date":"2025-06-06","current":12.048954,"percent":0.526016,"low":-5809.972385,"twenty":-120.728174,"median":10.428627,"eighty":104.282089,"high":322.697784,"avg":-281.434761,"sd":1129.390576,"marketCap":22842888662},"quantilePoints":[{"date":"2020-06-12","current":-8.384559,"twenty":-253.253276,"median":-9.901363,"eighty":-8.015594,"marketCap":12251073109},{"date":"2020-06-19","current":-9.315731,"twenty":-250.925418,"median":-9.838311,"eighty":-8.01996,"marketCap":13611651837},{"date":"2020-06-26","current":-8.673543,"twenty":-249.828336,"median":-9.788105,"eighty":-8.028691,"marketCap":12673321680},{"date":"2020-07-02","current":-9.676961,"twenty":-249.47774,"median":-9.757545,"eighty":-8.042661,"marketCap":14139462550},{"date":"2020-07-10","current":-10.66031,"twenty":-248.978017,"median":-9.792471,"eighty":-8.049647,"marketCap":15576280602},{"date":"2020-07-17","current":-10.006082,"twenty":-247.226707,"median":-9.871055,"eighty":-8.055184,"marketCap":14620356755},{"date":"2020-07-24","current":-9.849549,"twenty":-246.40256,"median":-9.878539,"eighty":-8.065656,"marketCap":14391638779},{"date":"2020-07-31","current":-51.175939,"twenty":-245.887469,"median":-9.881658,"eighty":-8.071476,"marketCap":20592890841},{"date":"2020-08-07","current":-52.205726,"twenty":-243.930122,"median":-9.897531,"eighty":-8.086319,"marketCap":21007270971},{"date":"2020-08-14","current":-51.757993,"twenty":-242.372425,"median":-9.9266,"eighty":-8.105585,"marketCap":20827105697},{"date":"2020-08-21","current":-51.026695,"twenty":-231.311569,"median":-9.973972,"eighty":-8.127264,"marketCap":20532835749},{"date":"2020-08-28","current":-52.743006,"twenty":-225.952126,"median":-10.019492,"eighty":-8.136608,"marketCap":21223469300},{"date":"2020-09-04","current":-51.310259,"twenty":-218.897752,"median":-10.088539,"eighty":-8.141329,"marketCap":20646940423},{"date":"2020-09-11","current":-50.907299,"twenty":-212.962967,"median":-10.150574,"eighty":-8.143124,"marketCap":20484791676},{"date":"2020-09-18","current":-55.041372,"twenty":-207.095431,"median":-10.323162,"eighty":-8.171631,"marketCap":22148317708},{"date":"2020-09-25","current":-59.548556,"twenty":-118.355813,"median":-10.421497,"eighty":-8.196048,"marketCap":23961981468},{"date":"2020-10-02","current":-65.39894,"twenty":-65.822794,"median":-10.66031,"eighty":-8.20121,"marketCap":26316141051},{"date":"2020-10-09","current":-64.757189,"twenty":-65.548184,"median":-10.921199,"eighty":-8.205439,"marketCap":26057904158},{"date":"2020-10-16","current":-65.757127,"twenty":-65.763097,"median":-11.832669,"eighty":-8.207689,"marketCap":26460273270},{"date":"2020-10-23","current":-79.099585,"twenty":-67.936096,"median":-11.865061,"eighty":-8.222024,"marketCap":31829198442},{"date":"2020-10-30","current":-97.975301,"twenty":-76.851963,"median":-11.911337,"eighty":-8.231856,"marketCap":36435250728},{"date":"2020-11-06","current":-107.59832,"twenty":-97.406895,"median":-11.950672,"eighty":-8.246243,"marketCap":40013878408},{"date":"2020-11-13","current":-103.576263,"twenty":-98.992449,"median":-11.994633,"eighty":-8.26619,"marketCap":38518148013},{"date":"2020-11-20","current":-111.105154,"twenty":-103.702576,"median":-12.087184,"eighty":-8.281034,"marketCap":41318006975},{"date":"2020-11-27","current":-115.875114,"twenty":-105.407795,"median":-12.235266,"eighty":-8.286444,"marketCap":43091869054},{"date":"2020-12-04","current":-111.869677,"twenty":-108.645384,"median":-12.267659,"eighty":-8.302246,"marketCap":41602319364},{"date":"2020-12-11","current":-118.218543,"twenty":-111.97937,"median":-12.413428,"eighty":-8.326639,"marketCap":43963348334},{"date":"2020-12-18","current":-116.938798,"twenty":-115.024166,"median":-12.545313,"eighty":-8.330668,"marketCap":43487434117},{"date":"2020-12-24","current":-118.068963,"twenty":-116.071231,"median":-12.665629,"eighty":-8.344349,"marketCap":43907721997},{"date":"2020-12-31","current":-109.526248,"twenty":-115.991454,"median":-13.049717,"eighty":-8.384559,"marketCap":40730840084},{"date":"2021-01-08","current":-119.448428,"twenty":-116.091175,"median":-13.382901,"eighty":-8.408515,"marketCap":44420720438},{"date":"2021-01-15","current":-115.924974,"twenty":-116.789217,"median":-13.6513,"eighty":-8.412373,"marketCap":43110411167},{"date":"2021-01-22","current":-121.459457,"twenty":-117.6036,"median":-13.776244,"eighty":-8.435277,"marketCap":45168585635},{"date":"2021-01-29","current":-113.864086,"twenty":-117.6036,"median":-13.965974,"eighty":-8.463909,"marketCap":42344003857},{"date":"2021-02-05","current":-401.432788,"twenty":-118.029075,"median":-14.46575,"eighty":-8.485058,"marketCap":51513059648},{"date":"2021-02-12","current":-411.620443,"twenty":-119.086111,"median":-14.88223,"eighty":-8.498345,"marketCap":52820370093},{"date":"2021-02-19","current":-420.730557,"twenty":-120.438985,"median":-15.00486,"eighty":-8.500784,"marketCap":53989407318},{"date":"2021-02-26","current":-394.673671,"twenty":-121.65225,"median":-15.423655,"eighty":-8.503072,"marketCap":50645709449},{"date":"2021-03-05","current":-333.743658,"twenty":-126.142992,"median":-15.502323,"eighty":-8.507215,"marketCap":42826987365},{"date":"2021-03-12","current":-351.425116,"twenty":-220.494932,"median":-15.60413,"eighty":-8.51157,"marketCap":45095925204},{"date":"2021-03-19","current":-357.596484,"twenty":-244.393704,"median":-15.682798,"eighty":-8.518533,"marketCap":45887853647},{"date":"2021-03-26","current":-338.298715,"twenty":-249.081036,"median":-15.928059,"eighty":-8.527265,"marketCap":43411505977},{"date":"2021-04-01","current":-380.714624,"twenty":-252.322133,"median":-15.965079,"eighty":-8.53556,"marketCap":48854442734},{"date":"2021-04-09","current":-418.91833,"twenty":-255.801374,"median":-16.383873,"eighty":-8.54844,"marketCap":53756856902},{"date":"2021-04-16","current":-377.384172,"twenty":-264.29328,"median":-49.101441,"eighty":-8.560445,"marketCap":48427069077},{"date":"2021-04-23","current":-371.294136,"twenty":-267.974322,"median":-50.87745,"eighty":-8.56743,"marketCap":47645577409},{"date":"2021-04-30","current":-4802.688594,"twenty":-270.738337,"median":-51.175939,"eighty":-8.578781,"marketCap":42268462313},{"date":"2021-05-07","current":-4331.609752,"twenty":-273.173639,"median":-51.325184,"eighty":-8.597251,"marketCap":38122497424},{"date":"2021-05-14","current":-4200.633914,"twenty":-276.469694,"median":-51.489353,"eighty":-8.606923,"marketCap":36969779076},{"date":"2021-05-21","current":-4403.972093,"twenty":-279.576802,"median":-51.765455,"eighty":-8.619819,"marketCap":38759358390},{"date":"2021-05-28","current":-4725.260888,"twenty":-280.395567,"median":-52.101255,"eighty":-8.640775,"marketCap":41587021079},{"date":"2021-06-04","current":-4550.867646,"twenty":-282.201049,"median":-52.2505,"eighty":-8.653616,"marketCap":40052186151},{"date":"2021-06-11","current":-4933.664431,"twenty":-285.812014,"median":-53.011646,"eighty":-8.684278,"marketCap":43421180661},{"date":"2021-06-18","current":-5368.562103,"twenty":-288.940116,"median":-53.548927,"eighty":-8.731584,"marketCap":47248715067},{"date":"2021-06-25","current":-5560.322307,"twenty":-291.648339,"median":-53.66086,"eighty":-8.750793,"marketCap":48936396627},{"date":"2021-07-02","current":-5739.05729,"twenty":-293.621773,"median":-54.205602,"eighty":-8.768789,"marketCap":50509443213},{"date":"2021-07-09","current":-5571.176659,"twenty":-297.156844,"median":-54.907052,"eighty":-8.812835,"marketCap":49031925772},{"date":"2021-07-16","current":-4973.463719,"twenty":-306.07046,"median":-55.227927,"eighty":-8.816167,"marketCap":43771454193},{"date":"2021-07-23","current":-5565.387671,"twenty":-334.086511,"median":-57.25019,"eighty":-8.818899,"marketCap":48980976895},{"date":"2021-07-30","current":235.298071,"twenty":-337.808924,"median":-57.347199,"eighty":-8.816167,"marketCap":37968637851},{"date":"2021-08-06","current":234.818686,"twenty":-337.172195,"median":-55.414483,"eighty":-8.727218,"marketCap":37891282392},{"date":"2021-08-13","current":223.952629,"twenty":-334.086511,"median":-54.966749,"eighty":-8.609341,"marketCap":36137891985},{"date":"2021-08-20","current":215.163906,"twenty":-333.743658,"median":-54.205602,"eighty":-8.565684,"marketCap":34719708568},{"date":"2021-08-27","current":228.586682,"twenty":-330.511036,"median":-53.66086,"eighty":-8.522026,"marketCap":36885661423},{"date":"2021-09-03","current":226.069912,"twenty":-322.794211,"median":-53.548927,"eighty":-8.500838,"marketCap":36479545263},{"date":"2021-09-10","current":216.681958,"twenty":-309.41521,"median":-53.026571,"eighty":-8.463909,"marketCap":34964667522},{"date":"2021-09-17","current":218.799241,"twenty":-304.660258,"median":-52.496753,"eighty":-8.374507,"marketCap":35306320800},{"date":"2021-09-24","current":216.522163,"twenty":-302.712166,"median":-52.101255,"eighty":-8.286615,"marketCap":34938882369},{"date":"2021-10-01","current":210.210263,"twenty":-300.801714,"median":-51.765455,"eighty":-8.231947,"marketCap":33920368824},{"date":"2021-10-08","current":206.295286,"twenty":-297.81024,"median":-51.489353,"eighty":-8.201637,"marketCap":33288632574},{"date":"2021-10-15","current":210.410006,"twenty":-295.319703,"median":-51.325184,"eighty":-8.141329,"marketCap":33952600265},{"date":"2021-10-22","current":231.942376,"twenty":-294.26584,"median":-51.175939,"eighty":-8.086319,"marketCap":37427149637},{"date":"2021-10-29","current":178.331169,"twenty":-293.788038,"median":-50.87745,"eighty":-8.049647,"marketCap":28776230792},{"date":"2021-11-05","current":86.230683,"twenty":-293.369846,"median":-49.101441,"eighty":-8.010355,"marketCap":30144522322},{"date":"2021-11-12","current":85.745613,"twenty":-292.614063,"median":-16.383873,"eighty":-7.950107,"marketCap":29974951231},{"date":"2021-11-19","current":83.506824,"twenty":-292.362135,"median":-15.965079,"eighty":-7.935734,"marketCap":29192315429},{"date":"2021-11-26","current":79.850135,"twenty":-292.152195,"median":-15.928059,"eighty":-7.810256,"marketCap":27914010285},{"date":"2021-12-03","current":66.86516,"twenty":-290.892556,"median":-15.682798,"eighty":-7.603714,"marketCap":23374722631},{"date":"2021-12-10","current":69.514393,"twenty":-289.947827,"median":-15.60413,"eighty":-7.481483,"marketCap":24300841664},{"date":"2021-12-17","current":68.11515,"twenty":-289.6959,"median":-15.502323,"eighty":-7.442999,"marketCap":23811694288},{"date":"2021-12-23","current":69.812899,"twenty":-289.401984,"median":-15.437538,"eighty":-7.295471,"marketCap":24405193104},{"date":"2021-12-31","current":67.816645,"twenty":-288.793158,"median":-15.095098,"eighty":-7.140498,"marketCap":23707342847},{"date":"2022-01-07","current":60.484612,"twenty":-288.100357,"median":-14.88223,"eighty":-7.039955,"marketCap":21144210594},{"date":"2022-01-14","current":61.249531,"twenty":-287.050658,"median":-14.46575,"eighty":-6.565818,"marketCap":21411611160},{"date":"2022-01-21","current":54.943609,"twenty":-286.000959,"median":-13.984484,"eighty":-6.415276,"marketCap":19207186983},{"date":"2022-01-28","current":50.074244,"twenty":-285.812014,"median":-13.854913,"eighty":-6.072051,"marketCap":17504954113},{"date":"2022-02-04","current":56.676027,"twenty":-285.37114,"median":-13.6513,"eighty":-5.830616,"marketCap":17934448579},{"date":"2022-02-11","current":52.828297,"twenty":-283.73361,"median":-13.382901,"eighty":-5.307366,"marketCap":16716880510},{"date":"2022-02-18","current":49.625321,"twenty":-282.809875,"median":-13.049717,"eighty":-4.653725,"marketCap":15703337361},{"date":"2022-02-25","current":54.804158,"twenty":-282.473971,"median":-12.665629,"eighty":49.750112,"marketCap":17342118167},{"date":"2022-03-04","current":50.290874,"twenty":-281.109363,"median":-12.545313,"eighty":50.290874,"marketCap":15913943730},{"date":"2022-03-11","current":48.003035,"twenty":-281.004393,"median":-12.383348,"eighty":50.290874,"marketCap":15189984338},{"date":"2022-03-18","current":54.741762,"twenty":-280.479543,"median":-12.265346,"eighty":50.977226,"marketCap":17322373820},{"date":"2022-03-25","current":53.015483,"twenty":-280.269603,"median":-12.230639,"eighty":51.767571,"marketCap":16776113551},{"date":"2022-04-01","current":51.601183,"twenty":-280.164634,"median":-12.010829,"eighty":52.537117,"marketCap":16328575018},{"date":"2022-04-08","current":48.980566,"twenty":-280.059664,"median":-11.976123,"eighty":52.703505,"marketCap":15499312442},{"date":"2022-04-14","current":46.377356,"twenty":-279.975688,"median":-11.934475,"eighty":52.570395,"marketCap":14675557747},{"date":"2022-04-22","current":40.998755,"twenty":-279.198911,"median":-11.902082,"eighty":51.988035,"marketCap":12973563911},{"date":"2022-04-29","current":40.905778,"twenty":-278.422134,"median":-11.860434,"eighty":51.78421,"marketCap":13614711153},{"date":"2022-05-06","current":45.231584,"twenty":-278.023248,"median":-11.77251,"eighty":51.634461,"marketCap":15054473492},{"date":"2022-05-13","current":42.799565,"twenty":-277.372435,"median":-10.836912,"eighty":51.434794,"marketCap":14245021855},{"date":"2022-05-20","current":45.670145,"twenty":-275.713911,"median":-10.62995,"eighty":51.359919,"marketCap":15200440181},{"date":"2022-05-27","current":40.766236,"twenty":-275.252043,"median":-10.37534,"eighty":51.21849,"marketCap":13568267207},{"date":"2022-06-03","current":38.792712,"twenty":-274.727194,"median":-10.323162,"eighty":51.067134,"marketCap":12911417107},{"date":"2022-06-10","current":38.354151,"twenty":-274.139362,"median":-10.150574,"eighty":50.981702,"marketCap":12765450418},{"date":"2022-06-17","current":36.241084,"twenty":-272.774753,"median":-10.069611,"eighty":50.889873,"marketCap":12062156372},{"date":"2022-06-24","current":42.799565,"twenty":-271.725054,"median":-10.019492,"eighty":50.723484,"marketCap":14245021855},{"date":"2022-07-01","current":37.297618,"twenty":-271.179211,"median":-9.973972,"eighty":50.453103,"marketCap":12413803395},{"date":"2022-07-08","current":40.34761,"twenty":-270.906289,"median":-9.928211,"eighty":50.262473,"marketCap":13428935367},{"date":"2022-07-15","current":40.666563,"twenty":-270.780325,"median":-9.901363,"eighty":50.133945,"marketCap":13535092959},{"date":"2022-07-22","current":36.101542,"twenty":-270.192494,"median":-9.885672,"eighty":50.036931,"marketCap":12015712426},{"date":"2022-07-29","current":38.832581,"twenty":-268.470988,"median":-9.871055,"eighty":49.860165,"marketCap":12924686806},{"date":"2022-08-05","current":68.923956,"twenty":-268.263445,"median":-9.801202,"eighty":50.507179,"marketCap":15186566724},{"date":"2022-08-12","current":71.613672,"twenty":-268.039701,"median":-9.766765,"eighty":51.145853,"marketCap":15779213230},{"date":"2022-08-19","current":66.539891,"twenty":-267.757193,"median":-9.738448,"eighty":51.734293,"marketCap":14661266412},{"date":"2022-08-26","current":70.543899,"twenty":-267.484271,"median":-9.683326,"eighty":52.803339,"marketCap":15543501552},{"date":"2022-09-02","current":67.456839,"twenty":-266.574563,"median":-9.646859,"eighty":53.136115,"marketCap":14863304993},{"date":"2022-09-09","current":78.093441,"twenty":-265.958865,"median":-9.625201,"eighty":53.514648,"marketCap":17206952541},{"date":"2022-09-16","current":76.167849,"twenty":-261.794903,"median":-9.573281,"eighty":54.741762,"marketCap":16782671519},{"date":"2022-09-23","current":69.046216,"twenty":-261.584963,"median":-9.515244,"eighty":54.943609,"marketCap":15213505202},{"date":"2022-09-30","current":71.216328,"twenty":-258.225927,"median":-9.390818,"eighty":55.148832,"marketCap":15691663178},{"date":"2022-10-07","current":76.779148,"twenty":-256.126529,"median":-9.307703,"eighty":55.740092,"marketCap":16917363907},{"date":"2022-10-14","current":65.256163,"twenty":-255.313642,"median":-9.159023,"eighty":58.040601,"marketCap":14378412397},{"date":"2022-10-21","current":65.714637,"twenty":-254.027131,"median":-9.084632,"eighty":60.484612,"marketCap":14479431688},{"date":"2022-10-28","current":276.122846,"twenty":-253.339125,"median":-8.990623,"eighty":61.249531,"marketCap":16887949385},{"date":"2022-11-04","current":248.288776,"twenty":-253.253276,"median":-8.947691,"eighty":62.872097,"marketCap":15185589828},{"date":"2022-11-11","current":268.360356,"twenty":-250.925418,"median":-8.91035,"eighty":64.919948,"marketCap":16413187755},{"date":"2022-11-18","current":270.356425,"twenty":-249.828336,"median":-8.902262,"eighty":66.454715,"marketCap":16535269317},{"date":"2022-11-25","current":277.12088,"twenty":-249.47774,"median":-8.881735,"eighty":66.906204,"marketCap":16948990166},{"date":"2022-12-02","current":275.679275,"twenty":-248.978017,"median":-8.846131,"eighty":67.242022,"marketCap":16860820149},{"date":"2022-12-09","current":256.827515,"twenty":-247.226707,"median":-8.817533,"eighty":67.602156,"marketCap":15707827620},{"date":"2022-12-16","current":275.013919,"twenty":-246.40256,"median":-8.757778,"eighty":68.118881,"marketCap":16820126295},{"date":"2022-12-23","current":272.019816,"twenty":-245.887469,"median":-8.700381,"eighty":68.618307,"marketCap":16637003952},{"date":"2022-12-30","current":269.247498,"twenty":-244.393704,"median":-8.642085,"eighty":68.875053,"marketCap":16467446227},{"date":"2023-01-06","current":271.243567,"twenty":-242.919482,"median":-8.607326,"eighty":68.942295,"marketCap":16589527789},{"date":"2023-01-13","current":295.972641,"twenty":-236.705232,"median":-8.570049,"eighty":69.38243,"marketCap":18101982694},{"date":"2023-01-20","current":294.974607,"twenty":-227.949084,"median":-8.556952,"eighty":69.559169,"marketCap":18040941913},{"date":"2023-01-27","current":296.527105,"twenty":-223.689293,"median":-8.526391,"eighty":69.969278,"marketCap":18135894239},{"date":"2023-02-03","current":304.733165,"twenty":-215.854704,"median":-8.508983,"eighty":70.188428,"marketCap":18637785104},{"date":"2023-02-10","current":-176.864204,"twenty":-209.079297,"median":-8.526391,"eighty":70.093982,"marketCap":16987276226},{"date":"2023-02-17","current":-173.944948,"twenty":-203.805376,"median":-8.556952,"eighty":70.018182,"marketCap":16706890427},{"date":"2023-02-24","current":-178.21703,"twenty":-198.580622,"median":-8.570049,"eighty":69.99373,"marketCap":17117211109},{"date":"2023-03-03","current":-187.971618,"twenty":-188.327625,"median":-8.607326,"eighty":69.99373,"marketCap":18054109999},{"date":"2023-03-10","current":-172.093712,"twenty":-189.680451,"median":-8.648634,"eighty":69.87147,"marketCap":16529084798},{"date":"2023-03-17","current":-187.758014,"twenty":-188.897236,"median":-8.738132,"eighty":69.812899,"marketCap":18033593965},{"date":"2023-03-24","current":-195.590165,"twenty":-195.590165,"median":-8.812835,"eighty":69.718645,"marketCap":18785848548},{"date":"2023-03-31","current":-194.166137,"twenty":-195.590165,"median":-8.824414,"eighty":69.570363,"marketCap":18649074987},{"date":"2023-04-06","current":-194.593345,"twenty":-195.661366,"median":-8.846131,"eighty":69.525587,"marketCap":18690107055},{"date":"2023-04-14","current":-202.775238,"twenty":-197.83236,"median":-8.882254,"eighty":69.514393,"marketCap":19475953307},{"date":"2023-04-21","current":-196.149062,"twenty":-199.349597,"median":-8.906275,"eighty":69.506631,"marketCap":18839528972},{"date":"2023-04-28","current":-62.289513,"twenty":-198.99359,"median":-8.911135,"eighty":69.260171,"marketCap":18646054344},{"date":"2023-05-05","current":-47.465203,"twenty":-198.651823,"median":-8.971702,"eighty":69.076781,"marketCap":14208471187},{"date":"2023-05-12","current":-49.064127,"twenty":-198.019426,"median":-8.99263,"eighty":69.046216,"marketCap":14687101111},{"date":"2023-05-19","current":-51.302621,"twenty":-197.645295,"median":-9.106394,"eighty":68.991199,"marketCap":15357183006},{"date":"2023-05-26","current":-54.226368,"twenty":-197.6084,"median":-9.207275,"eighty":68.936182,"marketCap":16232392010},{"date":"2023-06-02","current":-53.929425,"twenty":-197.294903,"median":-9.307703,"eighty":68.913864,"marketCap":16143503596},{"date":"2023-06-09","current":-54.683203,"twenty":-196.80664,"median":-9.367322,"eighty":68.89766,"marketCap":16369143417},{"date":"2023-06-16","current":-57.013064,"twenty":-196.4994,"median":-9.499963,"eighty":68.887279,"marketCap":17066575593},{"date":"2023-06-23","current":-59.708393,"twenty":-196.149062,"median":-9.56545,"eighty":68.862827,"marketCap":17873408894},{"date":"2023-06-30","current":-63.134659,"twenty":-195.98675,"median":-9.612742,"eighty":68.862827,"marketCap":18899044447},{"date":"2023-07-07","current":-62.129621,"twenty":-195.732568,"median":-9.632562,"eighty":68.789471,"marketCap":18598191352},{"date":"2023-07-14","current":-65.395994,"twenty":-195.590165,"median":-9.668934,"eighty":68.648872,"marketCap":19575963912},{"date":"2023-07-21","current":-65.007684,"twenty":-195.32701,"median":-9.692058,"eighty":68.561648,"marketCap":19459725216},{"date":"2023-07-28","current":-61.353001,"twenty":-194.816636,"median":-9.749363,"eighty":68.33194,"marketCap":18365713960},{"date":"2023-08-04","current":-62.48862,"twenty":-194.33702,"median":-9.788105,"eighty":68.156443,"marketCap":18197373389},{"date":"2023-08-11","current":-59.635678,"twenty":-194.166137,"median":-9.827558,"eighty":68.122613,"marketCap":17366565473},{"date":"2023-08-18","current":-61.43027,"twenty":-192.329142,"median":-9.875421,"eighty":68.003211,"marketCap":17889170452},{"date":"2023-08-25","current":-61.522301,"twenty":-190.719991,"median":-9.891692,"eighty":67.883944,"marketCap":17915970708},{"date":"2023-09-01","current":-63.24787,"twenty":-190.16462,"median":-9.901363,"eighty":67.83166,"marketCap":18418475496},{"date":"2023-09-08","current":-64.421257,"twenty":-189.851334,"median":-9.929822,"eighty":67.709401,"marketCap":18760178752},{"date":"2023-09-15","current":-59.865754,"twenty":-189.645925,"median":-10.010095,"eighty":67.511856,"marketCap":17433566111},{"date":"2023-09-22","current":-60.855081,"twenty":-189.315375,"median":-10.041321,"eighty":67.420161,"marketCap":17721668856},{"date":"2023-09-29","current":-60.947111,"twenty":-188.811794,"median":-10.108951,"eighty":67.321866,"marketCap":17748469112},{"date":"2023-10-06","current":-62.143506,"twenty":-188.541229,"median":-10.216827,"eighty":67.249485,"marketCap":18096872431},{"date":"2023-10-13","current":-63.892083,"twenty":-188.185222,"median":-10.369319,"eighty":67.215676,"marketCap":18606077283},{"date":"2023-10-20","current":-61.085156,"twenty":-187.886176,"median":-10.59959,"eighty":67.157302,"marketCap":17788669495},{"date":"2023-10-27","current":-55.448296,"twenty":-187.800735,"median":-10.66031,"eighty":67.132851,"marketCap":16147153854},{"date":"2023-11-03","current":-94.466838,"twenty":-187.587131,"median":-10.921199,"eighty":67.080431,"marketCap":20716294072},{"date":"2023-11-10","current":-96.127387,"twenty":-184.9242,"median":-11.832669,"eighty":66.906204,"marketCap":21080447679},{"date":"2023-11-17","current":-96.158138,"twenty":-183.471692,"median":-11.865061,"eighty":66.745758,"marketCap":21087191264},{"date":"2023-11-24","current":-97.388175,"twenty":-182.247028,"median":-11.902082,"eighty":66.610297,"marketCap":21356934676},{"date":"2023-12-01","current":-104.768397,"twenty":-181.050845,"median":-11.934475,"eighty":66.488785,"marketCap":22975395151},{"date":"2023-12-08","current":-104.614642,"twenty":-180.538195,"median":-11.985378,"eighty":66.010668,"marketCap":22941677224},{"date":"2023-12-15","current":-113.809169,"twenty":-179.569856,"median":-12.027026,"eighty":65.439553,"marketCap":24958009232},{"date":"2023-12-22","current":-114.885451,"twenty":-178.872083,"median":-12.235266,"eighty":65.202912,"marketCap":25194034718},{"date":"2023-12-29","current":-114.608693,"twenty":-178.672719,"median":-12.263032,"eighty":65.117919,"marketCap":25133342450},{"date":"2024-01-05","current":-110.026805,"twenty":-178.330952,"median":-12.267659,"eighty":64.969441,"marketCap":24128548239},{"date":"2024-01-12","current":-115.961733,"twenty":-178.21703,"median":-12.443507,"eighty":64.430909,"marketCap":25430060204},{"date":"2024-01-19","current":-114.055176,"twenty":-178.046147,"median":-12.545313,"eighty":64.264209,"marketCap":25011957914},{"date":"2024-01-26","current":-113.747667,"twenty":-177.932225,"median":-12.667943,"eighty":63.753243,"marketCap":24944522061},{"date":"2024-02-02","current":-115.561971,"twenty":-177.846783,"median":-13.211681,"eighty":63.096198,"marketCap":25342393594},{"date":"2024-02-09","current":-775.312917,"twenty":-177.846783,"median":-13.489335,"eighty":62.234376,"marketCap":27608892960},{"date":"2024-02-16","current":-697.478553,"twenty":-178.444874,"median":-13.697575,"eighty":61.630125,"marketCap":24837211272},{"date":"2024-02-23","current":-686.228899,"twenty":-180.595156,"median":-13.933581,"eighty":61.413709,"marketCap":24436611090},{"date":"2024-03-01","current":-699.766618,"twenty":-186.234305,"median":-14.016877,"eighty":61.260725,"marketCap":24918689275},{"date":"2024-03-08","current":-677.26731,"twenty":-188.541229,"median":-14.812817,"eighty":61.189451,"marketCap":24117488911},{"date":"2024-03-15","current":-649.619855,"twenty":-189.851334,"median":-14.912309,"eighty":61.062396,"marketCap":23132963041},{"date":"2024-03-22","current":-654.57733,"twenty":-194.166137,"median":-15.122863,"eighty":60.999533,"marketCap":23309498714},{"date":"2024-03-28","current":-665.064295,"twenty":-195.502447,"median":-15.45142,"eighty":60.887594,"marketCap":23682939561},{"date":"2024-04-05","current":-661.060181,"twenty":-196.4994,"median":-15.546285,"eighty":60.30924,"marketCap":23540353056},{"date":"2024-04-12","current":-652.103848,"twenty":-197.645295,"median":-15.645778,"eighty":59.510739,"marketCap":23221418037},{"date":"2024-04-19","current":-630.827091,"twenty":-199.221435,"median":-15.696681,"eighty":59.122682,"marketCap":22463752722},{"date":"2024-04-26","current":-625.651664,"twenty":-199.734085,"median":-15.798487,"eighty":59.104025,"marketCap":22279455753},{"date":"2024-05-03","current":186.750411,"twenty":-198.393557,"median":-15.624954,"eighty":60.887594,"marketCap":27668380666},{"date":"2024-05-10","current":196.664322,"twenty":-196.4994,"median":-15.437538,"eighty":61.462216,"marketCap":29137195936},{"date":"2024-05-17","current":197.217656,"twenty":-195.039927,"median":-14.88223,"eighty":64.293836,"marketCap":29219176323},{"date":"2024-05-24","current":190.439308,"twenty":-190.363984,"median":-13.965974,"eighty":66.306699,"marketCap":28214916580},{"date":"2024-05-31","current":190.808198,"twenty":-188.854515,"median":-13.674437,"eighty":67.029338,"marketCap":28269570172},{"date":"2024-06-07","current":197.033212,"twenty":-186.889357,"median":-13.130699,"eighty":67.343505,"marketCap":29191849527},{"date":"2024-06-14","current":199.338772,"twenty":-180.424273,"median":-12.545313,"eighty":67.854183,"marketCap":29533434474},{"date":"2024-06-21","current":202.935447,"twenty":-177.989186,"median":-12.267659,"eighty":68.261169,"marketCap":30066306990},{"date":"2024-06-28","current":203.44267,"twenty":-176.864204,"median":-12.230639,"eighty":68.710002,"marketCap":30141455679},{"date":"2024-07-05","current":198.831549,"twenty":-175.397456,"median":-11.994633,"eighty":68.89766,"marketCap":29458285786},{"date":"2024-07-12","current":194.220428,"twenty":-127.812272,"median":-11.911337,"eighty":69.168476,"marketCap":28775115893},{"date":"2024-07-15","current":190.393197,"twenty":-126.097238,"median":-11.892827,"eighty":69.44356,"marketCap":28208084881},{"date":"2024-08-02","current":111.657881,"twenty":-120.56209,"median":-10.801448,"eighty":69.629676,"marketCap":21436749981},{"date":"2024-08-09","current":104.616715,"twenty":-120.56209,"median":-10.369319,"eighty":70.005956,"marketCap":20084944685},{"date":"2024-08-16","current":109.62059,"twenty":-120.56209,"median":-10.108951,"eighty":70.329944,"marketCap":21045618499},{"date":"2024-08-23","current":114.445754,"twenty":-120.56209,"median":-10.010095,"eighty":70.656176,"marketCap":21971982535},{"date":"2024-08-30","current":111.514913,"twenty":-120.56209,"median":-9.901363,"eighty":71.350813,"marketCap":21409302158},{"date":"2024-09-06","current":110.120977,"twenty":-120.56209,"median":-9.878539,"eighty":72.215865,"marketCap":21141685881},{"date":"2024-09-13","current":104.759683,"twenty":-120.56209,"median":-9.792471,"eighty":73.3681,"marketCap":20112392508},{"date":"2024-09-20","current":109.08446,"twenty":-120.56209,"median":-9.713887,"eighty":75.444131,"marketCap":20942689162},{"date":"2024-09-27","current":116.947691,"twenty":-120.56209,"median":-9.632687,"eighty":76.131171,"marketCap":22452319443},{"date":"2024-10-04","current":117.126401,"twenty":-120.56209,"median":-9.547987,"eighty":78.191249,"marketCap":22486629222},{"date":"2024-10-11","current":120.593371,"twenty":-120.56209,"median":-9.329778,"eighty":80.051626,"marketCap":23152238936},{"date":"2024-10-18","current":117.734014,"twenty":-120.56209,"median":-9.106718,"eighty":85.633673,"marketCap":22603282471},{"date":"2024-10-25","current":113.766657,"twenty":-120.56209,"median":-8.971702,"eighty":87.633658,"marketCap":21841605375},{"date":"2024-10-31","current":116.483046,"twenty":-120.56209,"median":-8.908343,"eighty":102.622314,"marketCap":22363114017},{"date":"2024-11-08","current":107.885288,"twenty":-120.617452,"median":-8.882254,"eighty":103.65883,"marketCap":23282616097},{"date":"2024-11-15","current":91.974924,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19849016286},{"date":"2024-11-22","current":91.787028,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19808466713},{"date":"2024-11-29","current":94.949938,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20491051202},{"date":"2024-12-06","current":98.895747,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":21342592248},{"date":"2024-12-13","current":96.578367,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20842480840},{"date":"2024-12-20","current":92.726506,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20011214581},{"date":"2024-12-27","current":93.6973,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20220720711},{"date":"2025-01-03","current":95.764153,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20666766021},{"date":"2025-01-10","current":96.672315,"twenty":-120.672813,"median":-8.863674,"eighty":103.673127,"marketCap":20862755627},{"date":"2025-01-17","current":95.16915,"twenty":-120.672813,"median":-8.823048,"eighty":103.673127,"marketCap":20538359038},{"date":"2025-01-24","current":102.81024,"twenty":-120.672813,"median":-8.574038,"eighty":103.673127,"marketCap":22187375032},{"date":"2025-01-31","current":103.123399,"twenty":-120.672813,"median":-8.464958,"eighty":104.02707,"marketCap":22254957655},{"date":"2025-02-07","current":12.192963,"twenty":-120.672813,"median":-8.25937,"eighty":104.241788,"marketCap":22704589470},{"date":"2025-02-14","current":14.237804,"twenty":-120.672813,"median":-8.137719,"eighty":104.241788,"marketCap":26512300630},{"date":"2025-02-21","current":14.408993,"twenty":-120.672813,"median":-7.956793,"eighty":104.241788,"marketCap":26831072216},{"date":"2025-02-28","current":13.174249,"twenty":-120.672813,"median":-7.625975,"eighty":104.241788,"marketCap":24531847372},{"date":"2025-03-07","current":12.569625,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":23405973260},{"date":"2025-03-14","current":11.338523,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21113530791},{"date":"2025-03-21","current":11.44415,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21310219642},{"date":"2025-03-28","current":11.742819,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21866374324},{"date":"2025-04-04","current":10.020005,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":18658311341},{"date":"2025-04-11","current":9.553789,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17790167447},{"date":"2025-04-17","current":9.269688,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17261142262},{"date":"2025-04-25","current":9.35106,"twenty":-120.728174,"median":-7.12828,"eighty":104.282089,"marketCap":17412664794},{"date":"2025-05-02","current":9.256641,"twenty":-120.728174,"median":8.962492,"eighty":104.282089,"marketCap":17236847596},{"date":"2025-05-09","current":9.943242,"twenty":-120.728174,"median":9.256641,"eighty":104.282089,"marketCap":18850796153},{"date":"2025-05-16","current":11.506465,"twenty":-120.728174,"median":9.415381,"eighty":104.282089,"marketCap":21814417371},{"date":"2025-05-23","current":11.331584,"twenty":-120.728174,"median":9.553789,"eighty":104.282089,"marketCap":21482870705},{"date":"2025-05-30","current":11.085323,"twenty":-120.728174,"median":9.928465,"eighty":104.282089,"marketCap":21015998869},{"date":"2025-06-06","current":12.048954,"twenty":-120.728174,"median":10.428627,"eighty":104.282089,"marketCap":22842888662}],"updateTime":1749361014315}}}