US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinterest, Inc.

26.06

+0.31001.20%

Pre-market: 26.100.0400+0.15%05:25 EDT

Volume:15.82M

Turnover:413.97M

Market Cap:17.62B

PE:9.76

High:26.53

Open:26.31

Low:25.57

Close:25.75

Loading ...

Overview Company News Filings

Stock market today: Dow, S&P 500, Nasdaq futures stall as Amazon disappoints, jobs report looms

Pinterest (PINS) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Pinterest Stock Jumps On Stronger-Than-Expected Sales Outlook

Pinterest (PINS) Q4 Earnings Lag Estimates

Pinterest Q4 revenue beats expectations as user growth jumps

PINS Earnings: Pinterest Surges as Solid Outlook Overshadows EPS Miss

Pinterest's stock is soaring, as platform gets more users and hits its first $1 billion sales quarter

Pinterest CEO BILL Ready: Our AI Powered Whole Page Optimization Product Has Enabled US to Flex up Relevant Ad Loads to Users and Moments of High Commercial Intent - Conf Call

THOMSON REUTERS

Pinterest CFO Julia Donnelly: We Continue to See Broad Based Strength in Retail Advertisers - Conf Call

THOMSON REUTERS

Pinterest CFO: Co Will Not Provide Adjusted Operating Expenses Forecast Starting This Quarter - Conf Call

THOMSON REUTERS

Pinterest CEO: 2024 Marked a Year of Scaling Our First Third Party Demand Partnerships With Amazon and Google - Conf Call

THOMSON REUTERS

Pinterest CEO: Co Seeing Performance Improvements, Positive Advertiser Feedback on the Simplified Campaign Setup and Initial Adoption of Performance+ - Conf Call

THOMSON REUTERS

Pinterest CFO: We're Seeing Nice Adoption of Newer Ads Formats and Capabilities, Including Ongoing Growth of Spotlight Ads - Conf Call

THOMSON REUTERS

Pinterest CFO Julia Donnelly: in Q4 We Also Recorded a $1.6 Bln Income Tax Benefit - Conf Call

THOMSON REUTERS

Pinterest CFO Julia Donnelly : Co Continues to See Softness Within the Food and Beverage Subsector of Cpg - Conf Call

THOMSON REUTERS

Pinterest Q4 Earnings: Revenue Crosses $1B, MAUs Up 11% Cap Off 'Banner Year' For The Company, Shares Soar

Stock Track | Pinterest Soars Nearly 16% After-Hours on Strong Q4 Results and Upbeat Q1 Guidance

Pinterest jumps 16% to $38.90 after sales outlook tops estimates

Pinterest: Q4 Earnings Snapshot

Associated Press Finance

Pinterest Q4 Non-GAAP EPS, Revenue Increase -- Shares Jump After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","market":"US","secType":"STK","nameCN":"Pinterest, Inc.","latestPrice":26.06,"timestamp":1745611200000,"preClose":25.75,"halted":0,"volume":15817851,"hourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.06,"latestTime":"05:25 EDT","volume":1662,"amount":43442.570922,"timestamp":1745832358812},"delay":0,"floatShares":589451838,"shares":676219992,"eps":2.67,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"04-28 05:47:20 EDT","open":26.31,"high":26.525,"low":25.57,"amount":413968488.167619,"amplitude":0.037087,"askPrice":27.5,"askSize":100,"bidPrice":25,"bidSize":60,"shortable":3,"etf":0,"ttmEps":2.67,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NYSE","adjPreClose":26.06,"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.06,"latestTime":"05:25 EDT","volume":1662,"amount":43442.570922,"timestamp":1745832358812},"postHourTrading":{"tag":"盘后","latestPrice":26.1599,"preClose":26.06,"latestTime":"19:59 EDT","volume":77990,"amount":2033677.1481,"timestamp":1745625571018},"volumeRatio":1.420327306258143,"impliedVol":0.8697,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","floatShares":589451838,"roa":"3.00%","roe":"47.49%","lyrEps":2.743106,"volumeRatio":1.420327306258143,"shares":676219992,"dividePrice":0,"high":26.525,"amplitude":0.037087,"preClose":25.75,"low":25.57,"week52Low":23.68,"pbRate":"3.71","psRate":"4.83","week52High":45.185,"institutionHeld":0,"latestPrice":26.06,"committee":-0.25,"eps":2.67,"divideRate":0,"volume":15817851,"delay":0,"ttmEps":2.67,"open":26.31,"prevYearClose":29,"prevWeekClose":26.06,"prevMonthClose":31,"prevQuarterClose":31,"fiveDayClose":25.26,"twentyDayClose":32.24,"sixtyDayClose":33.22,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509864732","title":"Stock market today: Dow, S&P 500, Nasdaq futures stall as Amazon disappoints, jobs report looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2509864732","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509864732?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:45","pubTimestamp":1738889156,"startTime":"0","endTime":"0","summary":"US stock futures inched lower after Amazon  joined Google  and other AI-focused Big Tech companies with disappointing projections for the next year.Futures attached to the major indexes all were slightly lower on open. Dow Jones Industrial Average futures  hovered around the flatline, while S&P 500  and Nasdaq  futures inched 0.1% lower.Earnings season has been dominated by AI discussions after DeepSeek shook the industry. Focus on sky-high costs for AI development at Meta  and Microsoft  has led to investor reticence to continue footing the bill without seeing tangible results.Amazon's earnings provided the latest entry in that narrative, as the tech behemoth disappointed with its outlook. Shares dropped around 4% after the bell Thursday, following on similar post-earnings movements from Google and AMD  earlier this week.Come Friday morning, all eyes will turn to the January jobs report to provide a pulse check on the health of the US economy and labor market. Economists expect hiring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-futures-stall-as-amazon-disappoints-jobs-report-looms-004556865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","PLTR","GOOGL","SQQQ","QID","SPXU","LU0964807845.USD","SDS","VOO","OEX","NVIW.SI","NQmain","LU1069344957.HKD","SH","LU1235294995.USD","AMZN","USAW.SI","GOOG","AMD","UPRO","LU0314106906.USD",".IXIC","MSFT","QLD","LU2286300806.USD","IVV","ESmain","SPY","NDAQ","PINS","TSYW.SI","LU1084165304.USD","LU0823421333.USD","LU1712237335.SGD","MNQmain","LU1629891620.HKD","USJW.SI","LU2250418816.HKD","META","PSQ","TQQQ","LU1861559042.SGD","BK4587","LU1228905037.USD","LU1564329032.USD","SSO","IE00BQXX3C00.GBP","LU0719512351.SGD",".SPX"],"gpt_icon":1},{"id":"2509739717","title":"Pinterest (PINS) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739717?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:00","pubTimestamp":1738882812,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Pinterest  reported revenue of $1.15 billion, up 17.6% over the same period last year. EPS came in at $0.56, compared to $0.53 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.14 billion, representing a surprise of +1.37%. The company delivered an EPS surprise of -11.11%, with the consensus EPS estimate being $0.63.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Pinterest performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. ARPU - Global: $2.12 v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-pins-q4-earnings-key-230012295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINS"],"gpt_icon":0},{"id":"2509273325","title":"Pinterest Stock Jumps On Stronger-Than-Expected Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273325","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273325?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:50","pubTimestamp":1738882235,"startTime":"0","endTime":"0","summary":"Pinterest stock jumped late Thursday after the social media company reported fourth quarter results with a strong sales forecast.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/05/stock-pinterest-07-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/05/stock-pinterest-07-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/pinterest-stock-pins-q4-2024-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0310799852.SGD","LU1035775433.USD","BK4543","LU2602419157.SGD","IE0003U64NQ7.SGD","LU0109392836.USD","LU0256863811.USD","BK4535","LU2357305700.SGD","LU0476273544.USD","LU0823411888.USD","IE00BJTD4V19.USD","AMZN","IE00B5949003.HKD","PINS","BK4122","GOOGL","LU1718418525.SGD","LU2077746001.SGD","LU2237443549.SGD","BK4551","USAW.SI","LU0823421416.USD","BK4553","LU1267930227.SGD","BK4602","LU1642822529.SGD","LU2054465674.USD","LU2023250843.SGD","LU1720051017.SGD","USJW.SI","LU1548497426.USD","LU2236285917.USD","LU1066051498.USD","LU0203202063.USD","LU1043141396.HKD","LU1196500208.SGD","LU1366333091.USD","LU2242650005.HKD","LU0787776722.HKD","GOOG","LU1791710400.SGD","BK4566","LU0345769631.USD","IE00B4YYXB79.USD","LU2092627202.USD","LU2452424414.USD","LU0154236417.USD","LU0426412945.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2509397107","title":"Pinterest (PINS) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509397107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509397107?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881017,"startTime":"0","endTime":"0","summary":"Pinterest  came out with quarterly earnings of $0.56 per share, missing the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.11%. A quarter ago, it was expected that this digital pinboard and shopping tool company would post earnings of $0.34 per share when it actually produced earnings of $0.40, delivering a surprise of 17.65%.Pinterest , which belongs to the Zacks Internet - Software industry, posted revenues of $1.15 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.37%. This compares to year-ago revenues of $981.26 million. The company has topped consensus revenue estimates four times over the last four quarters.Pinterest shares have added about 14.8% since the beginning of the year versus the S&P 500's gain of 3.1%.While Pinterest has outperformed the market so far this year, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-pins-q4-earnings-lag-223017294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINS"],"gpt_icon":0},{"id":"2509738542","title":"Pinterest Q4 revenue beats expectations as user growth jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738542","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738542?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:24","pubTimestamp":1738880680,"startTime":"0","endTime":"0","summary":"Investing.com - Pinterest reported Thursday fourth-quarter mixed results as earnings missed, but revenue topped Wall Street estimates, marking its first billion-dollar revenue quarter and showcasing strong user growth.Pinterest Inc   was up 17% in after-hours trading following the announcement.For the three months ended Dec. 31, the company reported adjusted earning per share of $0.56 on revenue of $1.15B, beating expectations of $0 .65 on revenue of $1.14B.Global monthly active users, or MAUs, reached an all-time high of 553M, up 11%, year-over-year. Global average revenue per user, or ARPU, climbed 6% to $2.12, with U.S. and Canada ARPU jumping 12% to $9.00.Looking ahead to the first quarter of 2025, Pinterest forecasts revenue to be in the range of $837M to $852M, compared with expectations for $835.9M.Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity. Principal Financial's Q4 profit climbs on strength in specialty benefits business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-q4-revenue-beats-expectations-222440812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINS"],"gpt_icon":0},{"id":"2509621787","title":"PINS Earnings: Pinterest Surges as Solid Outlook Overshadows EPS Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509621787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509621787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:57","pubTimestamp":1738879066,"startTime":"0","endTime":"0","summary":"Pinterest shares ($PINS) surged in after-hours trading after the social media company released its fourth-quarter earnings report, which was accomp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pins-earnings-pinterest-surges-as-solid-outlook-overshadows-eps-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pins-earnings-pinterest-surges-as-solid-outlook-overshadows-eps-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINS"],"gpt_icon":0},{"id":"2509782130","title":"Pinterest's stock is soaring, as platform gets more users and hits its first $1 billion sales quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782130?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878300,"startTime":"0","endTime":"0","summary":"Pinterest's stock rallies more than 20% after hours. Shares of Pinterest Inc. surged more than 20% in the extended session Thursday after the photo-sharing platform reported better-than-expected quarterly user growth and sales that topped $1 billion, fueling hopes that its business is on better footing.Pinterest  hit fourth-quarter sales of $1.15 billion, coming in above $1 billion for the first time, and grew the number of its global monthly active users by 11% year-on-year to 553 million. It also guided for better-than-expected revenue in the current quarter.\"People are coming to Pinterest more often, the platform has never been more actionable, and our lower funnel focus is driving results for users and advertisers,\" Chief Executive Bill Ready said in a statement. \"2024 was a banner year for Pinterest.\". FactSet consensus for global monthly active users was around 547 million people. The company said that average revenue per user rose 6%, including a 12% rise in the U.S. and Canada.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2509842747","title":"Pinterest CEO BILL Ready: Our AI Powered Whole Page Optimization Product Has Enabled US to Flex up Relevant Ad Loads to Users and Moments of High Commercial Intent - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509842747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509842747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU2317271919.USD","IE00B19Z9P08.USD","BK4548","PINS","BK4077","BK4585","BK4588","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0348723411.USD","BK4508","IE00BZ9MQY76.HKD","BK4534"],"gpt_icon":0},{"id":"2509782221","title":"Pinterest CFO Julia Donnelly: We Continue to See Broad Based Strength in Retail Advertisers - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782221?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4551","IE00B19Z9Z06.USD","BK4588","BK4077","IE00BZ9MQY76.HKD","LU2317271919.USD","PINS","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4508","BK4548","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2509782207","title":"Pinterest CFO: Co Will Not Provide Adjusted Operating Expenses Forecast Starting This Quarter - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VM:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BZ9MQY76.HKD","PINS","LU0348723411.USD","LU2317271919.USD","BK4077","IE00B894F039.SGD","BK4548","BK4551","BK4588","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4508","BK4534"],"gpt_icon":0},{"id":"2509782198","title":"Pinterest CEO: 2024 Marked a Year of Scaling Our First Third Party Demand Partnerships With Amazon and Google  - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782198?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ9MQY76.HKD","BK4585","LU0348723411.USD","BK4508","IE00B19Z9Z06.USD","LU2317271919.USD","BK4077","BK4548","BK4551","PINS","IE00B19Z9P08.USD","BK4534","BK4588","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2509617782","title":"Pinterest CEO: Co Seeing Performance Improvements, Positive Advertiser Feedback on the Simplified Campaign Setup and Initial Adoption of Performance+  - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509617782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509617782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PINS","BK4585","IE00B19Z9P08.USD","LU0348723411.USD","BK4534","BK4551","BK4077","BK4548","IE00B894F039.SGD","BK4508","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2317271919.USD","BK4588"],"gpt_icon":0},{"id":"2509486787","title":"Pinterest CFO: We're Seeing Nice Adoption of Newer Ads Formats and Capabilities, Including Ongoing Growth of Spotlight Ads - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509486787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509486787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VM:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2317271919.USD","BK4508","BK4548","BK4551","IE00B19Z9Z06.USD","PINS","BK4534","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0348723411.USD","BK4585","BK4077"],"gpt_icon":0},{"id":"2509240782","title":"Pinterest CFO Julia Donnelly: in Q4 We Also Recorded a $1.6 Bln Income Tax Benefit - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4585","IE00B19Z9P08.USD","BK4588","PINS","BK4508","BK4551","IE00B19Z9Z06.USD","BK4077","IE00BZ9MQY76.HKD","BK4548","IE00B894F039.SGD","BK4534","LU2317271919.USD"],"gpt_icon":0},{"id":"2509078223","title":"Pinterest CFO Julia Donnelly : Co Continues to See Softness Within the Food and Beverage Subsector of Cpg - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078223?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2317271919.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4585","LU0348723411.USD","PINS","BK4551","BK4508","BK4077","BK4548","BK4588","BK4534"],"gpt_icon":0},{"id":"2509784290","title":"Pinterest Q4 Earnings: Revenue Crosses $1B, MAUs Up 11% Cap Off 'Banner Year' For The Company, Shares Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784290","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784290?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877810,"startTime":"0","endTime":"0","summary":"Pinterest reported fourth-quarter revenue of $1.15 billion, beating estimates of $1.14 billion, according to Benzinga Pro. The company reported fourth-quarter earnings of 56 cents per share, missing analyst estimates of 65 cents per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/social-media/25/02/43546168/pinterest-q4-earnings-revenue-crosses-1b-maus-up-11-cap-off-banner-year-for-the-company-shares-soar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","BANR"],"gpt_icon":0},{"id":"1146702027","title":"Stock Track | Pinterest Soars Nearly 16% After-Hours on Strong Q4 Results and Upbeat Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1146702027","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146702027?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877778,"startTime":"0","endTime":"0","summary":"Pinterest Inc.  surged 15.87% in the after-hours trading session on Thursday after reporting solid fourth-quarter 2024 results and issuing an upbeat revenue outlook for the first quarter of 2025.For the fourth quarter, the image-sharing platform reported adjusted earnings per share of $0.56, missing analysts' expectations of $0.65 but marking a 5.7% year-over-year increase. However, revenue jumped 17.2% to $1.15 billion, surpassing estimates of $1.14 billion.The impressive revenue growth was dri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":1},{"id":"2509478265","title":"Pinterest jumps 16% to $38.90 after sales outlook tops estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478265?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877722,"startTime":"0","endTime":"0","summary":"16:33 EST Pinterest (PINS) jumps 16% to $38.90 after sales outlook tops estimates Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinterest-jumps-16-to-38-90-after-sales-outlook-tops-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinterest-jumps-16-to-38-90-after-sales-outlook-tops-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4508","LU2317271919.USD","BK4588","BK4534","BK4585","BK4077","LU0348723411.USD","IE00B19Z9P08.USD","BK4548","PINS","BK4551"],"gpt_icon":0},{"id":"2509374787","title":"Pinterest: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374787","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:28","pubTimestamp":1738877284,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — Pinterest Inc.  on Thursday reported fourth-quarter profit of $1.85 billion.The San Francisco-based company said it had net income of $2.68 per share. Earnings, adjusted for one-time gains and costs, were 56 cents per share.The results fell short of Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of 63 cents per share.The digital pinboard and shopping tool company posted revenue of $1.15 billion in the period, surpassing Street forecasts. Twelve analysts surveyed by Zacks expected $1.14 billion.For the year, the company reported profit of $1.86 billion, or $2.67 per share. Revenue was reported as $3.65 billion.For the current quarter ending in March, Pinterest said it expects revenue in the range of $837 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-q4-earnings-snapshot-212804415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINS"],"gpt_icon":0},{"id":"2509478459","title":"Pinterest Q4 Non-GAAP EPS, Revenue Increase -- Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478459?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:23","pubTimestamp":1738877037,"startTime":"0","endTime":"0","summary":"Pinterest  reported Q4 non-GAAP earnings Thursday of $0.56 per diluted share, up from $0.53 a year earlier.Analysts polled by FactSet expected $0.64.Revenue for the quarter ended Dec. 31 was $1.15 billion, up from $981.3 million a year earlier.Analysts surveyed by FactSet expected $1.14 billion.The company said it expects Q1 revenue between $837 million and $852 million.Analysts polled by FactSet expect $835.7 million.The shares of Pinterest were rising past 18% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PINS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"PINS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PINS","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4634,"hold":0.2195,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4634,"analysts":41,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINS","date":"2025-04-25","current":9.35106,"percent":0.508943,"low":-5809.972385,"twenty":-120.728174,"median":-7.12828,"eighty":104.282089,"high":322.697784,"avg":-281.87701,"sd":1129.279712,"marketCap":17412664794},"quantilePoints":[{"date":"2020-05-01","current":-8.441003,"twenty":-260.913156,"median":-11.881258,"eighty":-8.138709,"marketCap":11491336800},{"date":"2020-05-08","current":-7.943055,"twenty":-257.806047,"median":-11.832669,"eighty":-8.093755,"marketCap":11605971126},{"date":"2020-05-15","current":-7.320936,"twenty":-255.963952,"median":-11.239168,"eighty":-8.051686,"marketCap":10696963787},{"date":"2020-05-22","current":-7.465428,"twenty":-255.05634,"median":-10.216827,"eighty":-8.016467,"marketCap":10908088072},{"date":"2020-05-29","current":-8.143739,"twenty":-254.027131,"median":-10.069611,"eighty":-7.966517,"marketCap":11899199300},{"date":"2020-06-05","current":-8.882254,"twenty":-253.339125,"median":-9.973046,"eighty":-7.989399,"marketCap":12978278981},{"date":"2020-06-12","current":-8.384559,"twenty":-253.253276,"median":-9.901363,"eighty":-8.015594,"marketCap":12251073109},{"date":"2020-06-19","current":-9.315731,"twenty":-250.925418,"median":-9.838311,"eighty":-8.01996,"marketCap":13611651837},{"date":"2020-06-26","current":-8.673543,"twenty":-249.828336,"median":-9.788105,"eighty":-8.028691,"marketCap":12673321680},{"date":"2020-07-02","current":-9.676961,"twenty":-249.47774,"median":-9.757545,"eighty":-8.042661,"marketCap":14139462550},{"date":"2020-07-10","current":-10.66031,"twenty":-248.978017,"median":-9.792471,"eighty":-8.049647,"marketCap":15576280602},{"date":"2020-07-17","current":-10.006082,"twenty":-247.226707,"median":-9.871055,"eighty":-8.055184,"marketCap":14620356755},{"date":"2020-07-24","current":-9.849549,"twenty":-246.40256,"median":-9.878539,"eighty":-8.065656,"marketCap":14391638779},{"date":"2020-07-31","current":-51.175939,"twenty":-245.887469,"median":-9.881658,"eighty":-8.071476,"marketCap":20592890841},{"date":"2020-08-07","current":-52.205726,"twenty":-243.930122,"median":-9.897531,"eighty":-8.086319,"marketCap":21007270971},{"date":"2020-08-14","current":-51.757993,"twenty":-242.372425,"median":-9.9266,"eighty":-8.105585,"marketCap":20827105697},{"date":"2020-08-21","current":-51.026695,"twenty":-231.311569,"median":-9.973972,"eighty":-8.127264,"marketCap":20532835749},{"date":"2020-08-28","current":-52.743006,"twenty":-225.952126,"median":-10.019492,"eighty":-8.136608,"marketCap":21223469300},{"date":"2020-09-04","current":-51.310259,"twenty":-218.897752,"median":-10.088539,"eighty":-8.141329,"marketCap":20646940423},{"date":"2020-09-11","current":-50.907299,"twenty":-212.962967,"median":-10.150574,"eighty":-8.143124,"marketCap":20484791676},{"date":"2020-09-18","current":-55.041372,"twenty":-207.095431,"median":-10.323162,"eighty":-8.171631,"marketCap":22148317708},{"date":"2020-09-25","current":-59.548556,"twenty":-118.355813,"median":-10.421497,"eighty":-8.196048,"marketCap":23961981468},{"date":"2020-10-02","current":-65.39894,"twenty":-65.822794,"median":-10.66031,"eighty":-8.20121,"marketCap":26316141051},{"date":"2020-10-09","current":-64.757189,"twenty":-65.548184,"median":-10.921199,"eighty":-8.205439,"marketCap":26057904158},{"date":"2020-10-16","current":-65.757127,"twenty":-65.763097,"median":-11.832669,"eighty":-8.207689,"marketCap":26460273270},{"date":"2020-10-23","current":-79.099585,"twenty":-67.936096,"median":-11.865061,"eighty":-8.222024,"marketCap":31829198442},{"date":"2020-10-30","current":-97.975301,"twenty":-76.851963,"median":-11.911337,"eighty":-8.231856,"marketCap":36435250728},{"date":"2020-11-06","current":-107.59832,"twenty":-97.406895,"median":-11.950672,"eighty":-8.246243,"marketCap":40013878408},{"date":"2020-11-13","current":-103.576263,"twenty":-98.992449,"median":-11.994633,"eighty":-8.26619,"marketCap":38518148013},{"date":"2020-11-20","current":-111.105154,"twenty":-103.702576,"median":-12.087184,"eighty":-8.281034,"marketCap":41318006975},{"date":"2020-11-27","current":-115.875114,"twenty":-105.407795,"median":-12.235266,"eighty":-8.286444,"marketCap":43091869054},{"date":"2020-12-04","current":-111.869677,"twenty":-108.645384,"median":-12.267659,"eighty":-8.302246,"marketCap":41602319364},{"date":"2020-12-11","current":-118.218543,"twenty":-111.97937,"median":-12.413428,"eighty":-8.326639,"marketCap":43963348334},{"date":"2020-12-18","current":-116.938798,"twenty":-115.024166,"median":-12.545313,"eighty":-8.330668,"marketCap":43487434117},{"date":"2020-12-24","current":-118.068963,"twenty":-116.071231,"median":-12.665629,"eighty":-8.344349,"marketCap":43907721997},{"date":"2020-12-31","current":-109.526248,"twenty":-115.991454,"median":-13.049717,"eighty":-8.384559,"marketCap":40730840084},{"date":"2021-01-08","current":-119.448428,"twenty":-116.091175,"median":-13.382901,"eighty":-8.408515,"marketCap":44420720438},{"date":"2021-01-15","current":-115.924974,"twenty":-116.789217,"median":-13.6513,"eighty":-8.412373,"marketCap":43110411167},{"date":"2021-01-22","current":-121.459457,"twenty":-117.6036,"median":-13.776244,"eighty":-8.435277,"marketCap":45168585635},{"date":"2021-01-29","current":-113.864086,"twenty":-117.6036,"median":-13.965974,"eighty":-8.463909,"marketCap":42344003857},{"date":"2021-02-05","current":-401.432788,"twenty":-118.029075,"median":-14.46575,"eighty":-8.485058,"marketCap":51513059648},{"date":"2021-02-12","current":-411.620443,"twenty":-119.086111,"median":-14.88223,"eighty":-8.498345,"marketCap":52820370093},{"date":"2021-02-19","current":-420.730557,"twenty":-120.438985,"median":-15.00486,"eighty":-8.500784,"marketCap":53989407318},{"date":"2021-02-26","current":-394.673671,"twenty":-121.65225,"median":-15.423655,"eighty":-8.503072,"marketCap":50645709449},{"date":"2021-03-05","current":-333.743658,"twenty":-126.142992,"median":-15.502323,"eighty":-8.507215,"marketCap":42826987365},{"date":"2021-03-12","current":-351.425116,"twenty":-220.494932,"median":-15.60413,"eighty":-8.51157,"marketCap":45095925204},{"date":"2021-03-19","current":-357.596484,"twenty":-244.393704,"median":-15.682798,"eighty":-8.518533,"marketCap":45887853647},{"date":"2021-03-26","current":-338.298715,"twenty":-249.081036,"median":-15.928059,"eighty":-8.527265,"marketCap":43411505977},{"date":"2021-04-01","current":-380.714624,"twenty":-252.322133,"median":-15.965079,"eighty":-8.53556,"marketCap":48854442734},{"date":"2021-04-09","current":-418.91833,"twenty":-255.801374,"median":-16.383873,"eighty":-8.54844,"marketCap":53756856902},{"date":"2021-04-16","current":-377.384172,"twenty":-264.29328,"median":-49.101441,"eighty":-8.560445,"marketCap":48427069077},{"date":"2021-04-23","current":-371.294136,"twenty":-267.974322,"median":-50.87745,"eighty":-8.56743,"marketCap":47645577409},{"date":"2021-04-30","current":-4802.688594,"twenty":-270.738337,"median":-51.175939,"eighty":-8.578781,"marketCap":42268462313},{"date":"2021-05-07","current":-4331.609752,"twenty":-273.173639,"median":-51.325184,"eighty":-8.597251,"marketCap":38122497424},{"date":"2021-05-14","current":-4200.633914,"twenty":-276.469694,"median":-51.489353,"eighty":-8.606923,"marketCap":36969779076},{"date":"2021-05-21","current":-4403.972093,"twenty":-279.576802,"median":-51.765455,"eighty":-8.619819,"marketCap":38759358390},{"date":"2021-05-28","current":-4725.260888,"twenty":-280.395567,"median":-52.101255,"eighty":-8.640775,"marketCap":41587021079},{"date":"2021-06-04","current":-4550.867646,"twenty":-282.201049,"median":-52.2505,"eighty":-8.653616,"marketCap":40052186151},{"date":"2021-06-11","current":-4933.664431,"twenty":-285.812014,"median":-53.011646,"eighty":-8.684278,"marketCap":43421180661},{"date":"2021-06-18","current":-5368.562103,"twenty":-288.940116,"median":-53.548927,"eighty":-8.731584,"marketCap":47248715067},{"date":"2021-06-25","current":-5560.322307,"twenty":-291.648339,"median":-53.66086,"eighty":-8.750793,"marketCap":48936396627},{"date":"2021-07-02","current":-5739.05729,"twenty":-293.621773,"median":-54.205602,"eighty":-8.768789,"marketCap":50509443213},{"date":"2021-07-09","current":-5571.176659,"twenty":-297.156844,"median":-54.907052,"eighty":-8.812835,"marketCap":49031925772},{"date":"2021-07-16","current":-4973.463719,"twenty":-306.07046,"median":-55.227927,"eighty":-8.816167,"marketCap":43771454193},{"date":"2021-07-23","current":-5565.387671,"twenty":-334.086511,"median":-57.25019,"eighty":-8.818899,"marketCap":48980976895},{"date":"2021-07-30","current":235.298071,"twenty":-337.808924,"median":-57.347199,"eighty":-8.816167,"marketCap":37968637851},{"date":"2021-08-06","current":234.818686,"twenty":-337.172195,"median":-55.414483,"eighty":-8.727218,"marketCap":37891282392},{"date":"2021-08-13","current":223.952629,"twenty":-334.086511,"median":-54.966749,"eighty":-8.609341,"marketCap":36137891985},{"date":"2021-08-20","current":215.163906,"twenty":-333.743658,"median":-54.205602,"eighty":-8.565684,"marketCap":34719708568},{"date":"2021-08-27","current":228.586682,"twenty":-330.511036,"median":-53.66086,"eighty":-8.522026,"marketCap":36885661423},{"date":"2021-09-03","current":226.069912,"twenty":-322.794211,"median":-53.548927,"eighty":-8.500838,"marketCap":36479545263},{"date":"2021-09-10","current":216.681958,"twenty":-309.41521,"median":-53.026571,"eighty":-8.463909,"marketCap":34964667522},{"date":"2021-09-17","current":218.799241,"twenty":-304.660258,"median":-52.496753,"eighty":-8.374507,"marketCap":35306320800},{"date":"2021-09-24","current":216.522163,"twenty":-302.712166,"median":-52.101255,"eighty":-8.286615,"marketCap":34938882369},{"date":"2021-10-01","current":210.210263,"twenty":-300.801714,"median":-51.765455,"eighty":-8.231947,"marketCap":33920368824},{"date":"2021-10-08","current":206.295286,"twenty":-297.81024,"median":-51.489353,"eighty":-8.201637,"marketCap":33288632574},{"date":"2021-10-15","current":210.410006,"twenty":-295.319703,"median":-51.325184,"eighty":-8.141329,"marketCap":33952600265},{"date":"2021-10-22","current":231.942376,"twenty":-294.26584,"median":-51.175939,"eighty":-8.086319,"marketCap":37427149637},{"date":"2021-10-29","current":178.331169,"twenty":-293.788038,"median":-50.87745,"eighty":-8.049647,"marketCap":28776230792},{"date":"2021-11-05","current":86.230683,"twenty":-293.369846,"median":-49.101441,"eighty":-8.010355,"marketCap":30144522322},{"date":"2021-11-12","current":85.745613,"twenty":-292.614063,"median":-16.383873,"eighty":-7.950107,"marketCap":29974951231},{"date":"2021-11-19","current":83.506824,"twenty":-292.362135,"median":-15.965079,"eighty":-7.935734,"marketCap":29192315429},{"date":"2021-11-26","current":79.850135,"twenty":-292.152195,"median":-15.928059,"eighty":-7.810256,"marketCap":27914010285},{"date":"2021-12-03","current":66.86516,"twenty":-290.892556,"median":-15.682798,"eighty":-7.603714,"marketCap":23374722631},{"date":"2021-12-10","current":69.514393,"twenty":-289.947827,"median":-15.60413,"eighty":-7.481483,"marketCap":24300841664},{"date":"2021-12-17","current":68.11515,"twenty":-289.6959,"median":-15.502323,"eighty":-7.442999,"marketCap":23811694288},{"date":"2021-12-23","current":69.812899,"twenty":-289.401984,"median":-15.437538,"eighty":-7.295471,"marketCap":24405193104},{"date":"2021-12-31","current":67.816645,"twenty":-288.793158,"median":-15.095098,"eighty":-7.140498,"marketCap":23707342847},{"date":"2022-01-07","current":60.484612,"twenty":-288.100357,"median":-14.88223,"eighty":-7.039955,"marketCap":21144210594},{"date":"2022-01-14","current":61.249531,"twenty":-287.050658,"median":-14.46575,"eighty":-6.565818,"marketCap":21411611160},{"date":"2022-01-21","current":54.943609,"twenty":-286.000959,"median":-13.984484,"eighty":-6.415276,"marketCap":19207186983},{"date":"2022-01-28","current":50.074244,"twenty":-285.812014,"median":-13.854913,"eighty":-6.072051,"marketCap":17504954113},{"date":"2022-02-04","current":56.676027,"twenty":-285.37114,"median":-13.6513,"eighty":-5.830616,"marketCap":17934448579},{"date":"2022-02-11","current":52.828297,"twenty":-283.73361,"median":-13.382901,"eighty":-5.307366,"marketCap":16716880510},{"date":"2022-02-18","current":49.625321,"twenty":-282.809875,"median":-13.049717,"eighty":-4.653725,"marketCap":15703337361},{"date":"2022-02-25","current":54.804158,"twenty":-282.473971,"median":-12.665629,"eighty":49.750112,"marketCap":17342118167},{"date":"2022-03-04","current":50.290874,"twenty":-281.109363,"median":-12.545313,"eighty":50.290874,"marketCap":15913943730},{"date":"2022-03-11","current":48.003035,"twenty":-281.004393,"median":-12.383348,"eighty":50.290874,"marketCap":15189984338},{"date":"2022-03-18","current":54.741762,"twenty":-280.479543,"median":-12.265346,"eighty":50.977226,"marketCap":17322373820},{"date":"2022-03-25","current":53.015483,"twenty":-280.269603,"median":-12.230639,"eighty":51.767571,"marketCap":16776113551},{"date":"2022-04-01","current":51.601183,"twenty":-280.164634,"median":-12.010829,"eighty":52.537117,"marketCap":16328575018},{"date":"2022-04-08","current":48.980566,"twenty":-280.059664,"median":-11.976123,"eighty":52.703505,"marketCap":15499312442},{"date":"2022-04-14","current":46.377356,"twenty":-279.975688,"median":-11.934475,"eighty":52.570395,"marketCap":14675557747},{"date":"2022-04-22","current":40.998755,"twenty":-279.198911,"median":-11.902082,"eighty":51.988035,"marketCap":12973563911},{"date":"2022-04-29","current":40.905778,"twenty":-278.422134,"median":-11.860434,"eighty":51.78421,"marketCap":13614711153},{"date":"2022-05-06","current":45.231584,"twenty":-278.023248,"median":-11.77251,"eighty":51.634461,"marketCap":15054473492},{"date":"2022-05-13","current":42.799565,"twenty":-277.372435,"median":-10.836912,"eighty":51.434794,"marketCap":14245021855},{"date":"2022-05-20","current":45.670145,"twenty":-275.713911,"median":-10.62995,"eighty":51.359919,"marketCap":15200440181},{"date":"2022-05-27","current":40.766236,"twenty":-275.252043,"median":-10.37534,"eighty":51.21849,"marketCap":13568267207},{"date":"2022-06-03","current":38.792712,"twenty":-274.727194,"median":-10.323162,"eighty":51.067134,"marketCap":12911417107},{"date":"2022-06-10","current":38.354151,"twenty":-274.139362,"median":-10.150574,"eighty":50.981702,"marketCap":12765450418},{"date":"2022-06-17","current":36.241084,"twenty":-272.774753,"median":-10.069611,"eighty":50.889873,"marketCap":12062156372},{"date":"2022-06-24","current":42.799565,"twenty":-271.725054,"median":-10.019492,"eighty":50.723484,"marketCap":14245021855},{"date":"2022-07-01","current":37.297618,"twenty":-271.179211,"median":-9.973972,"eighty":50.453103,"marketCap":12413803395},{"date":"2022-07-08","current":40.34761,"twenty":-270.906289,"median":-9.928211,"eighty":50.262473,"marketCap":13428935367},{"date":"2022-07-15","current":40.666563,"twenty":-270.780325,"median":-9.901363,"eighty":50.133945,"marketCap":13535092959},{"date":"2022-07-22","current":36.101542,"twenty":-270.192494,"median":-9.885672,"eighty":50.036931,"marketCap":12015712426},{"date":"2022-07-29","current":38.832581,"twenty":-268.470988,"median":-9.871055,"eighty":49.860165,"marketCap":12924686806},{"date":"2022-08-05","current":68.923956,"twenty":-268.263445,"median":-9.801202,"eighty":50.507179,"marketCap":15186566724},{"date":"2022-08-12","current":71.613672,"twenty":-268.039701,"median":-9.766765,"eighty":51.145853,"marketCap":15779213230},{"date":"2022-08-19","current":66.539891,"twenty":-267.757193,"median":-9.738448,"eighty":51.734293,"marketCap":14661266412},{"date":"2022-08-26","current":70.543899,"twenty":-267.484271,"median":-9.683326,"eighty":52.803339,"marketCap":15543501552},{"date":"2022-09-02","current":67.456839,"twenty":-266.574563,"median":-9.646859,"eighty":53.136115,"marketCap":14863304993},{"date":"2022-09-09","current":78.093441,"twenty":-265.958865,"median":-9.625201,"eighty":53.514648,"marketCap":17206952541},{"date":"2022-09-16","current":76.167849,"twenty":-261.794903,"median":-9.573281,"eighty":54.741762,"marketCap":16782671519},{"date":"2022-09-23","current":69.046216,"twenty":-261.584963,"median":-9.515244,"eighty":54.943609,"marketCap":15213505202},{"date":"2022-09-30","current":71.216328,"twenty":-258.225927,"median":-9.390818,"eighty":55.148832,"marketCap":15691663178},{"date":"2022-10-07","current":76.779148,"twenty":-256.126529,"median":-9.307703,"eighty":55.740092,"marketCap":16917363907},{"date":"2022-10-14","current":65.256163,"twenty":-255.313642,"median":-9.159023,"eighty":58.040601,"marketCap":14378412397},{"date":"2022-10-21","current":65.714637,"twenty":-254.027131,"median":-9.084632,"eighty":60.484612,"marketCap":14479431688},{"date":"2022-10-28","current":276.122846,"twenty":-253.339125,"median":-8.990623,"eighty":61.249531,"marketCap":16887949385},{"date":"2022-11-04","current":248.288776,"twenty":-253.253276,"median":-8.947691,"eighty":62.872097,"marketCap":15185589828},{"date":"2022-11-11","current":268.360356,"twenty":-250.925418,"median":-8.91035,"eighty":64.919948,"marketCap":16413187755},{"date":"2022-11-18","current":270.356425,"twenty":-249.828336,"median":-8.902262,"eighty":66.454715,"marketCap":16535269317},{"date":"2022-11-25","current":277.12088,"twenty":-249.47774,"median":-8.881735,"eighty":66.906204,"marketCap":16948990166},{"date":"2022-12-02","current":275.679275,"twenty":-248.978017,"median":-8.846131,"eighty":67.242022,"marketCap":16860820149},{"date":"2022-12-09","current":256.827515,"twenty":-247.226707,"median":-8.817533,"eighty":67.602156,"marketCap":15707827620},{"date":"2022-12-16","current":275.013919,"twenty":-246.40256,"median":-8.757778,"eighty":68.118881,"marketCap":16820126295},{"date":"2022-12-23","current":272.019816,"twenty":-245.887469,"median":-8.700381,"eighty":68.618307,"marketCap":16637003952},{"date":"2022-12-30","current":269.247498,"twenty":-244.393704,"median":-8.642085,"eighty":68.875053,"marketCap":16467446227},{"date":"2023-01-06","current":271.243567,"twenty":-242.919482,"median":-8.607326,"eighty":68.942295,"marketCap":16589527789},{"date":"2023-01-13","current":295.972641,"twenty":-236.705232,"median":-8.570049,"eighty":69.38243,"marketCap":18101982694},{"date":"2023-01-20","current":294.974607,"twenty":-227.949084,"median":-8.556952,"eighty":69.559169,"marketCap":18040941913},{"date":"2023-01-27","current":296.527105,"twenty":-223.689293,"median":-8.526391,"eighty":69.969278,"marketCap":18135894239},{"date":"2023-02-03","current":304.733165,"twenty":-215.854704,"median":-8.508983,"eighty":70.188428,"marketCap":18637785104},{"date":"2023-02-10","current":-176.864204,"twenty":-209.079297,"median":-8.526391,"eighty":70.093982,"marketCap":16987276226},{"date":"2023-02-17","current":-173.944948,"twenty":-203.805376,"median":-8.556952,"eighty":70.018182,"marketCap":16706890427},{"date":"2023-02-24","current":-178.21703,"twenty":-198.580622,"median":-8.570049,"eighty":69.99373,"marketCap":17117211109},{"date":"2023-03-03","current":-187.971618,"twenty":-188.327625,"median":-8.607326,"eighty":69.99373,"marketCap":18054109999},{"date":"2023-03-10","current":-172.093712,"twenty":-189.680451,"median":-8.648634,"eighty":69.87147,"marketCap":16529084798},{"date":"2023-03-17","current":-187.758014,"twenty":-188.897236,"median":-8.738132,"eighty":69.812899,"marketCap":18033593965},{"date":"2023-03-24","current":-195.590165,"twenty":-195.590165,"median":-8.812835,"eighty":69.718645,"marketCap":18785848548},{"date":"2023-03-31","current":-194.166137,"twenty":-195.590165,"median":-8.824414,"eighty":69.570363,"marketCap":18649074987},{"date":"2023-04-06","current":-194.593345,"twenty":-195.661366,"median":-8.846131,"eighty":69.525587,"marketCap":18690107055},{"date":"2023-04-14","current":-202.775238,"twenty":-197.83236,"median":-8.882254,"eighty":69.514393,"marketCap":19475953307},{"date":"2023-04-21","current":-196.149062,"twenty":-199.349597,"median":-8.906275,"eighty":69.506631,"marketCap":18839528972},{"date":"2023-04-28","current":-62.289513,"twenty":-198.99359,"median":-8.911135,"eighty":69.260171,"marketCap":18646054344},{"date":"2023-05-05","current":-47.465203,"twenty":-198.651823,"median":-8.971702,"eighty":69.076781,"marketCap":14208471187},{"date":"2023-05-12","current":-49.064127,"twenty":-198.019426,"median":-8.99263,"eighty":69.046216,"marketCap":14687101111},{"date":"2023-05-19","current":-51.302621,"twenty":-197.645295,"median":-9.106394,"eighty":68.991199,"marketCap":15357183006},{"date":"2023-05-26","current":-54.226368,"twenty":-197.6084,"median":-9.207275,"eighty":68.936182,"marketCap":16232392010},{"date":"2023-06-02","current":-53.929425,"twenty":-197.294903,"median":-9.307703,"eighty":68.913864,"marketCap":16143503596},{"date":"2023-06-09","current":-54.683203,"twenty":-196.80664,"median":-9.367322,"eighty":68.89766,"marketCap":16369143417},{"date":"2023-06-16","current":-57.013064,"twenty":-196.4994,"median":-9.499963,"eighty":68.887279,"marketCap":17066575593},{"date":"2023-06-23","current":-59.708393,"twenty":-196.149062,"median":-9.56545,"eighty":68.862827,"marketCap":17873408894},{"date":"2023-06-30","current":-63.134659,"twenty":-195.98675,"median":-9.612742,"eighty":68.862827,"marketCap":18899044447},{"date":"2023-07-07","current":-62.129621,"twenty":-195.732568,"median":-9.632562,"eighty":68.789471,"marketCap":18598191352},{"date":"2023-07-14","current":-65.395994,"twenty":-195.590165,"median":-9.668934,"eighty":68.648872,"marketCap":19575963912},{"date":"2023-07-21","current":-65.007684,"twenty":-195.32701,"median":-9.692058,"eighty":68.561648,"marketCap":19459725216},{"date":"2023-07-28","current":-61.353001,"twenty":-194.816636,"median":-9.749363,"eighty":68.33194,"marketCap":18365713960},{"date":"2023-08-04","current":-62.48862,"twenty":-194.33702,"median":-9.788105,"eighty":68.156443,"marketCap":18197373389},{"date":"2023-08-11","current":-59.635678,"twenty":-194.166137,"median":-9.827558,"eighty":68.122613,"marketCap":17366565473},{"date":"2023-08-18","current":-61.43027,"twenty":-192.329142,"median":-9.875421,"eighty":68.003211,"marketCap":17889170452},{"date":"2023-08-25","current":-61.522301,"twenty":-190.719991,"median":-9.891692,"eighty":67.883944,"marketCap":17915970708},{"date":"2023-09-01","current":-63.24787,"twenty":-190.16462,"median":-9.901363,"eighty":67.83166,"marketCap":18418475496},{"date":"2023-09-08","current":-64.421257,"twenty":-189.851334,"median":-9.929822,"eighty":67.709401,"marketCap":18760178752},{"date":"2023-09-15","current":-59.865754,"twenty":-189.645925,"median":-10.010095,"eighty":67.511856,"marketCap":17433566111},{"date":"2023-09-22","current":-60.855081,"twenty":-189.315375,"median":-10.041321,"eighty":67.420161,"marketCap":17721668856},{"date":"2023-09-29","current":-60.947111,"twenty":-188.811794,"median":-10.108951,"eighty":67.321866,"marketCap":17748469112},{"date":"2023-10-06","current":-62.143506,"twenty":-188.541229,"median":-10.216827,"eighty":67.249485,"marketCap":18096872431},{"date":"2023-10-13","current":-63.892083,"twenty":-188.185222,"median":-10.369319,"eighty":67.215676,"marketCap":18606077283},{"date":"2023-10-20","current":-61.085156,"twenty":-187.886176,"median":-10.59959,"eighty":67.157302,"marketCap":17788669495},{"date":"2023-10-27","current":-55.448296,"twenty":-187.800735,"median":-10.66031,"eighty":67.132851,"marketCap":16147153854},{"date":"2023-11-03","current":-94.466838,"twenty":-187.587131,"median":-10.921199,"eighty":67.080431,"marketCap":20716294072},{"date":"2023-11-10","current":-96.127387,"twenty":-184.9242,"median":-11.832669,"eighty":66.906204,"marketCap":21080447679},{"date":"2023-11-17","current":-96.158138,"twenty":-183.471692,"median":-11.865061,"eighty":66.745758,"marketCap":21087191264},{"date":"2023-11-24","current":-97.388175,"twenty":-182.247028,"median":-11.902082,"eighty":66.610297,"marketCap":21356934676},{"date":"2023-12-01","current":-104.768397,"twenty":-181.050845,"median":-11.934475,"eighty":66.488785,"marketCap":22975395151},{"date":"2023-12-08","current":-104.614642,"twenty":-180.538195,"median":-11.985378,"eighty":66.010668,"marketCap":22941677224},{"date":"2023-12-15","current":-113.809169,"twenty":-179.569856,"median":-12.027026,"eighty":65.439553,"marketCap":24958009232},{"date":"2023-12-22","current":-114.885451,"twenty":-178.872083,"median":-12.235266,"eighty":65.202912,"marketCap":25194034718},{"date":"2023-12-29","current":-114.608693,"twenty":-178.672719,"median":-12.263032,"eighty":65.117919,"marketCap":25133342450},{"date":"2024-01-05","current":-110.026805,"twenty":-178.330952,"median":-12.267659,"eighty":64.969441,"marketCap":24128548239},{"date":"2024-01-12","current":-115.961733,"twenty":-178.21703,"median":-12.443507,"eighty":64.430909,"marketCap":25430060204},{"date":"2024-01-19","current":-114.055176,"twenty":-178.046147,"median":-12.545313,"eighty":64.264209,"marketCap":25011957914},{"date":"2024-01-26","current":-113.747667,"twenty":-177.932225,"median":-12.667943,"eighty":63.753243,"marketCap":24944522061},{"date":"2024-02-02","current":-115.561971,"twenty":-177.846783,"median":-13.211681,"eighty":63.096198,"marketCap":25342393594},{"date":"2024-02-09","current":-775.312917,"twenty":-177.846783,"median":-13.489335,"eighty":62.234376,"marketCap":27608892960},{"date":"2024-02-16","current":-697.478553,"twenty":-178.444874,"median":-13.697575,"eighty":61.630125,"marketCap":24837211272},{"date":"2024-02-23","current":-686.228899,"twenty":-180.595156,"median":-13.933581,"eighty":61.413709,"marketCap":24436611090},{"date":"2024-03-01","current":-699.766618,"twenty":-186.234305,"median":-14.016877,"eighty":61.260725,"marketCap":24918689275},{"date":"2024-03-08","current":-677.26731,"twenty":-188.541229,"median":-14.812817,"eighty":61.189451,"marketCap":24117488911},{"date":"2024-03-15","current":-649.619855,"twenty":-189.851334,"median":-14.912309,"eighty":61.062396,"marketCap":23132963041},{"date":"2024-03-22","current":-654.57733,"twenty":-194.166137,"median":-15.122863,"eighty":60.999533,"marketCap":23309498714},{"date":"2024-03-28","current":-665.064295,"twenty":-195.502447,"median":-15.45142,"eighty":60.887594,"marketCap":23682939561},{"date":"2024-04-05","current":-661.060181,"twenty":-196.4994,"median":-15.546285,"eighty":60.30924,"marketCap":23540353056},{"date":"2024-04-12","current":-652.103848,"twenty":-197.645295,"median":-15.645778,"eighty":59.510739,"marketCap":23221418037},{"date":"2024-04-19","current":-630.827091,"twenty":-199.221435,"median":-15.696681,"eighty":59.122682,"marketCap":22463752722},{"date":"2024-04-26","current":-625.651664,"twenty":-199.734085,"median":-15.798487,"eighty":59.104025,"marketCap":22279455753},{"date":"2024-05-03","current":186.750411,"twenty":-198.393557,"median":-15.624954,"eighty":60.887594,"marketCap":27668380666},{"date":"2024-05-10","current":196.664322,"twenty":-196.4994,"median":-15.437538,"eighty":61.462216,"marketCap":29137195936},{"date":"2024-05-17","current":197.217656,"twenty":-195.039927,"median":-14.88223,"eighty":64.293836,"marketCap":29219176323},{"date":"2024-05-24","current":190.439308,"twenty":-190.363984,"median":-13.965974,"eighty":66.306699,"marketCap":28214916580},{"date":"2024-05-31","current":190.808198,"twenty":-188.854515,"median":-13.674437,"eighty":67.029338,"marketCap":28269570172},{"date":"2024-06-07","current":197.033212,"twenty":-186.889357,"median":-13.130699,"eighty":67.343505,"marketCap":29191849527},{"date":"2024-06-14","current":199.338772,"twenty":-180.424273,"median":-12.545313,"eighty":67.854183,"marketCap":29533434474},{"date":"2024-06-21","current":202.935447,"twenty":-177.989186,"median":-12.267659,"eighty":68.261169,"marketCap":30066306990},{"date":"2024-06-28","current":203.44267,"twenty":-176.864204,"median":-12.230639,"eighty":68.710002,"marketCap":30141455679},{"date":"2024-07-05","current":198.831549,"twenty":-175.397456,"median":-11.994633,"eighty":68.89766,"marketCap":29458285786},{"date":"2024-07-12","current":194.220428,"twenty":-127.812272,"median":-11.911337,"eighty":69.168476,"marketCap":28775115893},{"date":"2024-07-15","current":190.393197,"twenty":-126.097238,"median":-11.892827,"eighty":69.44356,"marketCap":28208084881},{"date":"2024-08-02","current":111.657881,"twenty":-120.56209,"median":-10.801448,"eighty":69.629676,"marketCap":21436749981},{"date":"2024-08-09","current":104.616715,"twenty":-120.56209,"median":-10.369319,"eighty":70.005956,"marketCap":20084944685},{"date":"2024-08-16","current":109.62059,"twenty":-120.56209,"median":-10.108951,"eighty":70.329944,"marketCap":21045618499},{"date":"2024-08-23","current":114.445754,"twenty":-120.56209,"median":-10.010095,"eighty":70.656176,"marketCap":21971982535},{"date":"2024-08-30","current":111.514913,"twenty":-120.56209,"median":-9.901363,"eighty":71.350813,"marketCap":21409302158},{"date":"2024-09-06","current":110.120977,"twenty":-120.56209,"median":-9.878539,"eighty":72.215865,"marketCap":21141685881},{"date":"2024-09-13","current":104.759683,"twenty":-120.56209,"median":-9.792471,"eighty":73.3681,"marketCap":20112392508},{"date":"2024-09-20","current":109.08446,"twenty":-120.56209,"median":-9.713887,"eighty":75.444131,"marketCap":20942689162},{"date":"2024-09-27","current":116.947691,"twenty":-120.56209,"median":-9.632687,"eighty":76.131171,"marketCap":22452319443},{"date":"2024-10-04","current":117.126401,"twenty":-120.56209,"median":-9.547987,"eighty":78.191249,"marketCap":22486629222},{"date":"2024-10-11","current":120.593371,"twenty":-120.56209,"median":-9.329778,"eighty":80.051626,"marketCap":23152238936},{"date":"2024-10-18","current":117.734014,"twenty":-120.56209,"median":-9.106718,"eighty":85.633673,"marketCap":22603282471},{"date":"2024-10-25","current":113.766657,"twenty":-120.56209,"median":-8.971702,"eighty":87.633658,"marketCap":21841605375},{"date":"2024-10-31","current":116.483046,"twenty":-120.56209,"median":-8.908343,"eighty":102.622314,"marketCap":22363114017},{"date":"2024-11-08","current":107.885288,"twenty":-120.617452,"median":-8.882254,"eighty":103.65883,"marketCap":23282616097},{"date":"2024-11-15","current":91.974924,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19849016286},{"date":"2024-11-22","current":91.787028,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19808466713},{"date":"2024-11-29","current":94.949938,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20491051202},{"date":"2024-12-06","current":98.895747,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":21342592248},{"date":"2024-12-13","current":96.578367,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20842480840},{"date":"2024-12-20","current":92.726506,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20011214581},{"date":"2024-12-27","current":93.6973,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20220720711},{"date":"2025-01-03","current":95.764153,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20666766021},{"date":"2025-01-10","current":96.672315,"twenty":-120.672813,"median":-8.863674,"eighty":103.673127,"marketCap":20862755627},{"date":"2025-01-17","current":95.16915,"twenty":-120.672813,"median":-8.823048,"eighty":103.673127,"marketCap":20538359038},{"date":"2025-01-24","current":102.81024,"twenty":-120.672813,"median":-8.574038,"eighty":103.673127,"marketCap":22187375032},{"date":"2025-01-31","current":103.123399,"twenty":-120.672813,"median":-8.464958,"eighty":104.02707,"marketCap":22254957655},{"date":"2025-02-07","current":12.192963,"twenty":-120.672813,"median":-8.25937,"eighty":104.241788,"marketCap":22704589470},{"date":"2025-02-14","current":14.237804,"twenty":-120.672813,"median":-8.137719,"eighty":104.241788,"marketCap":26512300630},{"date":"2025-02-21","current":14.408993,"twenty":-120.672813,"median":-7.956793,"eighty":104.241788,"marketCap":26831072216},{"date":"2025-02-28","current":13.174249,"twenty":-120.672813,"median":-7.625975,"eighty":104.241788,"marketCap":24531847372},{"date":"2025-03-07","current":12.569625,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":23405973260},{"date":"2025-03-14","current":11.338523,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21113530791},{"date":"2025-03-21","current":11.44415,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21310219642},{"date":"2025-03-28","current":11.742819,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21866374324},{"date":"2025-04-04","current":10.020005,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":18658311341},{"date":"2025-04-11","current":9.553789,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17790167447},{"date":"2025-04-17","current":9.269688,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17261142262},{"date":"2025-04-25","current":9.35106,"twenty":-120.728174,"median":-7.12828,"eighty":104.282089,"marketCap":17412664794}],"updateTime":1745832147865}}}